["2026-09-28T13:30:00.005004+00:00", "trade", 12.76, 24.0]
["2026-09-28T13:30:00.012337+00:00", "quote", 12.6, 13.01]
["2026-09-28T13:30:00.015654+00:00", "quote", 12.6, 13.01]
["2026-09-28T13:30:00.041736+00:00", "quote", 12.6, 13.01]
["2026-09-28T13:30:01.024487+00:00", "quote", 12.6, 13.0]
["2026-09-28T13:30:01.425343+00:00", "trade", 12.76, 21898.0]
["2026-09-28T13:30:01.425353+00:00", "trade", 12.76, 21898.0]
["2026-09-28T13:30:01.425396+00:00", "trade", 12.8, 118.0]
["2026-09-28T13:30:01.425419+00:00", "quote", 12.6, 13.0]
["2026-09-28T13:30:01.425434+00:00", "quote", 12.65, 12.98]
["2026-09-28T13:30:01.425462+00:00", "quote", 12.65, 12.98]
["2026-09-28T13:30:01.425468+00:00", "quote", 12.7, 12.98]
["2026-09-28T13:30:01.425475+00:00", "quote", 12.7, 12.88]
["2026-09-28T13:30:01.425652+00:00", "trade", 12.8, 300.0]
["2026-09-28T13:30:01.425666+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:01.425928+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:01.425928+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:01.425976+00:00", "quote", 12.7, 12.88]
["2026-09-28T13:30:01.427795+00:00", "quote", 12.72, 12.88]
["2026-09-28T13:30:01.427849+00:00", "quote", 12.72, 12.88]
["2026-09-28T13:30:01.427884+00:00", "quote", 12.72, 12.88]
["2026-09-28T13:30:01.612363+00:00", "trade", 12.8, 52.0]
["2026-09-28T13:30:01.633415+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:01.638134+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:01.638186+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:01.638215+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:01.945332+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:01.985958+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:30:01.985965+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:30:01.990511+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:02.274150+00:00", "trade", 12.7158, 100.0]
["2026-09-28T13:30:02.289964+00:00", "quote", 12.73, 12.88]
["2026-09-28T13:30:02.293923+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:02.293963+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:02.293974+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:02.296644+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:02.601828+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:02.601885+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.021931+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.168041+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.251437+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:03.251468+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:03.251564+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:03.251596+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:03.253010+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:03.253011+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:03.253012+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:03.253021+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:03.253079+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.253813+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:03.253842+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:03.254525+00:00", "trade", 12.74, 3300.0]
["2026-09-28T13:30:03.254526+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.254714+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.350373+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.356262+00:00", "quote", 12.75, 12.88]
["2026-09-28T13:30:03.356299+00:00", "quote", 12.75, 12.88]
["2026-09-28T13:30:03.656368+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.656405+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.695084+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:30:03.695084+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.695085+00:00", "trade", 12.76, 589.0]
["2026-09-28T13:30:03.695091+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.695098+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.862007+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:30:03.901794+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.905867+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.905890+00:00", "quote", 12.76, 12.88]
["2026-09-28T13:30:03.905891+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:03.905893+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:03.905898+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.905905+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.905920+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:03.905920+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.905921+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:03.905925+00:00", "trade", 12.79, 702.0]
["2026-09-28T13:30:03.905926+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.905927+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:03.905929+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905933+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:03.905938+00:00", "trade", 12.79, 2.0]
["2026-09-28T13:30:03.905941+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905947+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905955+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:03.905959+00:00", "trade", 12.79, 98.0]
["2026-09-28T13:30:03.905960+00:00", "trade", 12.79, 2.0]
["2026-09-28T13:30:03.905962+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905969+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905971+00:00", "trade", 12.79, 36.0]
["2026-09-28T13:30:03.905975+00:00", "trade", 12.79, 599.0]
["2026-09-28T13:30:03.905977+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905990+00:00", "quote", 12.79, 12.84]
["2026-09-28T13:30:03.905997+00:00", "quote", 12.79, 12.88]
["2026-09-28T13:30:03.906004+00:00", "quote", 12.74, 12.88]
["2026-09-28T13:30:03.906011+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:03.906513+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.906805+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:30:03.906844+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:30:03.906855+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.906919+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.906938+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907005+00:00", "trade", 12.8, 7.0]
["2026-09-28T13:30:03.907132+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:30:03.907154+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.907156+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907171+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:30:03.907184+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907185+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.907192+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907199+00:00", "quote", 12.8, 12.84]
["2026-09-28T13:30:03.907213+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907214+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.907220+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.907247+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.933198+00:00", "quote", 12.73, 12.84]
["2026-09-28T13:30:03.936590+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:03.936620+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:04.033587+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:04.092160+00:00", "quote", 12.74, 12.84]
["2026-09-28T13:30:04.092846+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:30:04.092884+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:30:04.297527+00:00", "quote", 12.75, 12.84]
["2026-09-28T13:30:04.298373+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:30:04.298766+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:30:04.298832+00:00", "quote", 12.77, 12.84]
["2026-09-28T13:30:04.298833+00:00", "trade", 12.77, 19.0]
["2026-09-28T13:30:04.706597+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:30:05.336378+00:00", "trade", 12.85, 11.0]
["2026-09-28T13:30:05.616896+00:00", "trade", 12.81, 4.0]
["2026-09-28T13:30:05.622627+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:30:05.622874+00:00", "trade", 12.76, 372.0]
["2026-09-28T13:30:05.625306+00:00", "trade", 12.75, 200.0]
["2026-09-28T13:30:05.625700+00:00", "trade", 12.75, 424.0]
["2026-09-28T13:30:05.626056+00:00", "trade", 12.75, 145.0]
["2026-09-28T13:30:05.626642+00:00", "trade", 12.74, 1200.0]
["2026-09-28T13:30:05.627169+00:00", "trade", 12.7401, 155.0]
["2026-09-28T13:30:05.627251+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:05.627401+00:00", "trade", 12.7401, 232.0]
["2026-09-28T13:30:05.627640+00:00", "trade", 12.74, 700.0]
["2026-09-28T13:30:05.627939+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:05.627999+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:05.628053+00:00", "trade", 12.7401, 100.0]
["2026-09-28T13:30:05.628319+00:00", "trade", 12.74, 2368.0]
["2026-09-28T13:30:05.628470+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:05.629205+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:30:05.629228+00:00", "trade", 12.74, 500.0]
["2026-09-28T13:30:05.649354+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:30:05.949240+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:30:06.028101+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:30:06.327503+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:30:06.361230+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:06.361277+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:06.361468+00:00", "trade", 12.77, 81.0]
["2026-09-28T13:30:06.361524+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:06.361554+00:00", "trade", 12.77, 19.0]
["2026-09-28T13:30:06.361558+00:00", "trade", 12.77, 145.0]
["2026-09-28T13:30:06.361559+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:06.361719+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:06.361744+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:06.361900+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:06.361978+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:06.362036+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:30:06.362036+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:06.362061+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:30:06.362072+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:30:06.362335+00:00", "trade", 12.76, 130.0]
["2026-09-28T13:30:06.362337+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:30:06.362386+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:30:06.362432+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:30:06.362443+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:30:06.362490+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:30:06.362718+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:30:06.362730+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:30:06.365819+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:30:06.388375+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:30:06.399556+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:30:06.400353+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:30:06.820281+00:00", "trade", 12.79, 40.0]
["2026-09-28T13:30:06.867188+00:00", "trade", 12.76, 48.0]
["2026-09-28T13:30:07.106772+00:00", "trade", 12.76, 237.0]
["2026-09-28T13:30:07.254059+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:30:07.254100+00:00", "trade", 12.76, 76.0]
["2026-09-28T13:30:07.254101+00:00", "trade", 12.76, 400.0]
["2026-09-28T13:30:07.254103+00:00", "trade", 12.76, 200.0]
["2026-09-28T13:30:07.254105+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:30:07.254108+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:30:07.254114+00:00", "quote", 12.73, 12.77]
["2026-09-28T13:30:07.254120+00:00", "quote", 12.73, 12.78]
["2026-09-28T13:30:07.254127+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:30:07.254142+00:00", "trade", 12.78, 200.0]
["2026-09-28T13:30:07.254143+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:07.254372+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:07.254700+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:07.254748+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:07.254755+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:30:07.254774+00:00", "trade", 12.76, 200.0]
["2026-09-28T13:30:07.254780+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:07.254794+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:07.254803+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:07.254824+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:07.255382+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:30:07.255457+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:30:07.271542+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:07.271571+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:07.271600+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:30:07.701678+00:00", "trade", 12.75, 10.0]
["2026-09-28T13:30:07.702932+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:30:07.704012+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:07.757750+00:00", "trade", 12.76, 2.0]
["2026-09-28T13:30:07.793846+00:00", "trade", 12.76, 2.0]
["2026-09-28T13:30:07.796256+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:30:07.823878+00:00", "trade", 12.7715, 100.0]
["2026-09-28T13:30:07.823990+00:00", "trade", 12.7715, 96.0]
["2026-09-28T13:30:07.824610+00:00", "trade", 12.8099, 1200.0]
["2026-09-28T13:30:07.851536+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:30:07.851598+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:30:07.854653+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:30:07.855175+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:07.860913+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:30:07.867693+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:07.867726+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:07.873505+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:08.050416+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:30:08.465766+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:30:08.466003+00:00", "trade", 12.77, 333.0]
["2026-09-28T13:30:08.466289+00:00", "trade", 12.77, 661.0]
["2026-09-28T13:30:08.587992+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:30:08.588013+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:30:08.588014+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:08.588034+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:30:08.588087+00:00", "quote", 12.78, 12.81]
["2026-09-28T13:30:08.588088+00:00", "trade", 12.79, 166.0]
["2026-09-28T13:30:08.590599+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:30:08.590712+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:30:08.590979+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:08.808784+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:08.811853+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:08.811879+00:00", "quote", 12.74, 12.81]
["2026-09-28T13:30:08.812256+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:09.468257+00:00", "trade", 12.79, 90.0]
["2026-09-28T13:30:10.969419+00:00", "trade", 12.785, 200.0]
["2026-09-28T13:30:10.971531+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:12.246054+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:12.246104+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:12.830751+00:00", "quote", 12.76, 12.81]
["2026-09-28T13:30:12.840409+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:12.840721+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:13.034717+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:13.078672+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:13.087943+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:14.864027+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:14.866453+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:15.024153+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:15.024187+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:15.024283+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:15.024777+00:00", "quote", 12.73, 12.83]
["2026-09-28T13:30:15.024829+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:15.024854+00:00", "quote", 12.73, 12.83]
["2026-09-28T13:30:15.024891+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:15.025057+00:00", "quote", 12.73, 12.83]
["2026-09-28T13:30:15.025219+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:15.025258+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:15.256015+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:15.256047+00:00", "quote", 12.73, 12.83]
["2026-09-28T13:30:15.256157+00:00", "quote", 12.74, 12.83]
["2026-09-28T13:30:15.256183+00:00", "quote", 12.74, 12.83]
["2026-09-28T13:30:15.256573+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:17.746359+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:17.946254+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:17.946286+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:18.169466+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:18.390202+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:18.390239+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:18.610744+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:19.052732+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:19.053365+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:19.053577+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:19.274405+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:19.274437+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:19.274492+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:19.274656+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:19.584737+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:19.585289+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:19.586072+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:19.586457+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:19.586822+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:19.587022+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:19.587148+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:19.587303+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:20.132897+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:20.158062+00:00", "quote", 12.74, 12.83]
["2026-09-28T13:30:20.158579+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:20.158588+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:24.143397+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:29.560929+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:30:29.563485+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:29.664570+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:29.885013+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:29.885050+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:29.885146+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:29.885630+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:29.885672+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:30.037680+00:00", "trade", 12.802, 1.0]
["2026-09-28T13:30:30.107961+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:30.107993+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:30.107996+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:30.108270+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:30.108751+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:35.907373+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:36.292031+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:36.292066+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:36.292158+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:36.292642+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:36.292693+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:36.292722+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:36.512145+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:36.512186+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:36.512436+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:36.911543+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:38.280685+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:38.281096+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:38.281392+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:38.281518+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:38.502174+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:38.502212+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:38.502298+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:38.502782+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:38.502821+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:38.502881+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:38.503357+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:40.893012+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:40.893462+00:00", "quote", 12.76, 12.83]
["2026-09-28T13:30:40.893496+00:00", "quote", 12.75, 12.83]
["2026-09-28T13:30:40.893517+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:40.893601+00:00", "quote", 12.78, 12.83]
["2026-09-28T13:30:45.907270+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:50.817418+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:50.817419+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:30:50.817445+00:00", "quote", 12.79, 12.83]
["2026-09-28T13:30:50.817453+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:30:50.817460+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:30:50.817470+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:30:50.817509+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:30:50.817513+00:00", "trade", 12.79, 124.0]
["2026-09-28T13:30:50.817516+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:30:50.817517+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:30:50.817525+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:30:50.817573+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:30:50.817598+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:30:50.817635+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:30:50.817639+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:30:50.817697+00:00", "trade", 12.77, 200.0]
["2026-09-28T13:30:50.817731+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:30:50.817746+00:00", "trade", 12.77, 126.0]
["2026-09-28T13:30:50.817839+00:00", "trade", 12.79, 48.0]
["2026-09-28T13:30:50.818031+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:30:50.818048+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818103+00:00", "trade", 12.77, 50.0]
["2026-09-28T13:30:50.818124+00:00", "trade", 12.78, 20.0]
["2026-09-28T13:30:50.818145+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818162+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818173+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818181+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818213+00:00", "trade", 12.77, 70.0]
["2026-09-28T13:30:50.818609+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:50.818629+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818960+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.818975+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.819051+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:50.819082+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:50.819625+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:50.821859+00:00", "trade", 12.78, 193.0]
["2026-09-28T13:30:50.822658+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.822714+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.823084+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.823529+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:30:50.823558+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:30:50.823609+00:00", "trade", 12.77, 130.0]
["2026-09-28T13:30:50.823611+00:00", "quote", 12.75, 12.79]
["2026-09-28T13:30:50.823953+00:00", "quote", 12.74, 12.79]
["2026-09-28T13:30:50.824017+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:50.824450+00:00", "quote", 12.74, 12.79]
["2026-09-28T13:30:50.824503+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:50.824582+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:30:51.078981+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:30:51.078998+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:30:51.079062+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:30:51.079273+00:00", "trade", 12.73, 10.0]
["2026-09-28T13:30:51.079275+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:30:51.079283+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:30:51.079285+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:30:51.079379+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:30:51.079546+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:30:51.079656+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079672+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079680+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079740+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079760+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079761+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079777+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.079838+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:30:51.080101+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:51.097433+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:51.207075+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:51.213842+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:51.219651+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:51.746975+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:30:52.293754+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:52.382227+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:53.070142+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:30:53.070517+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:30:53.070843+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:30:53.071020+00:00", "quote", 12.69, 12.75]
["2026-09-28T13:30:53.071052+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:30:53.071316+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:30:54.230762+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:31:04.292097+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:31:15.291516+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:31:20.838500+00:00", "trade", 12.7402, 7.0]
["2026-09-28T13:31:41.021782+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:31:41.021813+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.021879+00:00", "trade", 12.71, 3.0]
["2026-09-28T13:31:41.022200+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.022640+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.023652+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.058973+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.063089+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:31:41.384520+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:31:41.385217+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:31:41.385246+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:31:41.385272+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:31:41.385790+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:31:41.386344+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:31:41.387531+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:31:42.255460+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:31:42.521387+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:31:56.466267+00:00", "trade", 12.701, 248.0]
["2026-09-28T13:31:57.944942+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:02.529993+00:00", "trade", 12.7023, 3.0]
["2026-09-28T13:32:02.533096+00:00", "trade", 12.695, 1.0]
["2026-09-28T13:32:06.501490+00:00", "trade", 12.7215, 1.0]
["2026-09-28T13:32:12.348538+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:29.633752+00:00", "trade", 12.695, 3.0]
["2026-09-28T13:32:30.546244+00:00", "trade", 12.701, 248.0]
["2026-09-28T13:32:35.383306+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.383345+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.383345+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.383358+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:35.385348+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:35.385375+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:35.407049+00:00", "trade", 12.73, 7.0]
["2026-09-28T13:32:35.407052+00:00", "trade", 12.73, 93.0]
["2026-09-28T13:32:35.407054+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:32:35.407056+00:00", "trade", 12.73, 96.0]
["2026-09-28T13:32:35.407056+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:32:35.407063+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:32:35.407079+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:32:35.407086+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:35.407093+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.407098+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:32:35.407100+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:32:35.407127+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:32:35.407179+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.407331+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:32:35.407701+00:00", "trade", 12.74, 5.0]
["2026-09-28T13:32:35.407732+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:32:35.407750+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.407751+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:32:35.407752+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:32:35.407753+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:35.407765+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.407766+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.407766+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.407774+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:32:35.407778+00:00", "trade", 12.735, 48.0]
["2026-09-28T13:32:35.407797+00:00", "trade", 12.735, 48.0]
["2026-09-28T13:32:35.407802+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:32:35.407806+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:32:35.407822+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:32:35.407846+00:00", "trade", 12.75, 200.0]
["2026-09-28T13:32:35.407847+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:32:35.407867+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:32:35.408000+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:32:35.408000+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:32:35.408024+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:32:35.408170+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:32:35.408222+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:32:35.408346+00:00", "trade", 12.74, 90.0]
["2026-09-28T13:32:35.408392+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:32:35.408534+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:32:35.408562+00:00", "trade", 12.74, 10.0]
["2026-09-28T13:32:35.408590+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.408592+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:32:35.408598+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:32:35.408660+00:00", "trade", 12.74, 125.0]
["2026-09-28T13:32:35.408660+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.408683+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:32:35.408748+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.408899+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:32:35.408962+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:32:35.408974+00:00", "trade", 12.74, 130.0]
["2026-09-28T13:32:35.409131+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.420709+00:00", "trade", 12.73, 10.0]
["2026-09-28T13:32:35.420736+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.420741+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.420867+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:32:35.420869+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.420946+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.420957+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.421018+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.421042+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.421120+00:00", "trade", 12.74, 139.0]
["2026-09-28T13:32:35.421127+00:00", "trade", 12.74, 120.0]
["2026-09-28T13:32:35.421323+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.421400+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:32:35.421412+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:32:35.421723+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422249+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:32:35.422268+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:32:35.422268+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422311+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422448+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.422522+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422543+00:00", "trade", 12.72, 139.0]
["2026-09-28T13:32:35.422544+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422551+00:00", "trade", 12.72, 120.0]
["2026-09-28T13:32:35.422551+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.422552+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:32:35.422569+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.422576+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:32:35.422593+00:00", "trade", 12.725, 50.0]
["2026-09-28T13:32:35.422618+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422641+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.422787+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.422819+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:32:35.422843+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.422851+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.422866+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.422869+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:32:35.423134+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:32:35.427939+00:00", "trade", 12.72, 51.0]
["2026-09-28T13:32:35.427939+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:32:35.427982+00:00", "trade", 12.72, 49.0]
["2026-09-28T13:32:35.428387+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.428771+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.429250+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:32:35.457663+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:35.457837+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:35.457875+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:32:35.457875+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.458398+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.458438+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.458762+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.458852+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.459262+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.479604+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.479959+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:35.480526+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:35.515463+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:35.515464+00:00", "trade", 12.7, 17.0]
["2026-09-28T13:32:35.515493+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:35.518629+00:00", "trade", 12.702, 50.0]
["2026-09-28T13:32:35.639411+00:00", "trade", 12.7, 83.0]
["2026-09-28T13:32:35.639419+00:00", "trade", 12.7, 6.0]
["2026-09-28T13:32:35.640034+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:32:35.640071+00:00", "trade", 12.7, 119.0]
["2026-09-28T13:32:35.640074+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:32:35.640142+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:32:35.640593+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:32:35.640626+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:32:35.640749+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:32:35.640864+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:32:35.699066+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:32:35.699093+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:32:35.699587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:32:37.550362+00:00", "trade", 12.695, 90.0]
["2026-09-28T13:32:37.550667+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:32:37.550965+00:00", "trade", 12.695, 30.0]
["2026-09-28T13:32:37.551329+00:00", "trade", 12.69, 192.0]
["2026-09-28T13:32:37.551329+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:32:37.551772+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:32:37.552942+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:32:37.553645+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:32:37.556590+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:32:37.867594+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:32:38.478544+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:32:38.478544+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:32:38.478563+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:32:38.478906+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:32:38.478906+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:32:38.478961+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:32:38.479200+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:32:38.484747+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:32:38.484791+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:32:38.746958+00:00", "trade", 12.709, 227.0]
["2026-09-28T13:32:40.580936+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:32:40.580937+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:32:40.580956+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:40.580963+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:32:40.580984+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:32:40.581016+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:32:40.581041+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:40.581511+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:40.581634+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:40.581754+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:40.581773+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:32:40.582103+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:44.285441+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:44.285488+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:45.182388+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:45.182902+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:45.183029+00:00", "quote", 12.7, 12.75]
["2026-09-28T13:32:45.183115+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:32:45.183680+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:32:45.183714+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:32:45.184131+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:32:45.184247+00:00", "quote", 12.7, 12.76]
["2026-09-28T13:32:45.184684+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:32:49.184763+00:00", "quote", 12.71, 12.77]
["2026-09-28T13:32:54.892486+00:00", "trade", 12.71, 7.0]
["2026-09-28T13:32:58.067690+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:32:59.578280+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:32:59.958097+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:33:02.062801+00:00", "trade", 12.71, 2.0]
["2026-09-28T13:33:04.287030+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:33:04.287050+00:00", "quote", 12.7, 12.77]
["2026-09-28T13:33:04.287051+00:00", "trade", 12.71, 191.0]
["2026-09-28T13:33:04.287057+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:33:04.287070+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:33:04.287103+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:33:04.287327+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:33:04.287327+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:33:04.287430+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:33:04.287452+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:33:04.287462+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:33:04.287481+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:33:04.287540+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:33:04.287609+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:33:04.287708+00:00", "trade", 12.7, 112.0]
["2026-09-28T13:33:04.287711+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:33:04.288654+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:33:04.291467+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:33:04.295684+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:33:04.297442+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:33:04.297448+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:33:04.297467+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:33:04.297498+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:33:04.297501+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:33:04.297821+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:33:04.297893+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.298118+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.298172+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.298328+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.298336+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.298534+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.307690+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:33:04.333803+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:33:04.599992+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:33:04.599993+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:33:04.600019+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600022+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600054+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600062+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600062+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600108+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:04.600123+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:33:04.600123+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:04.600148+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:33:04.600148+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:33:04.600150+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:04.600302+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:33:04.600329+00:00", "trade", 12.68, 15.0]
["2026-09-28T13:33:04.600478+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600534+00:00", "trade", 12.68, 62.0]
["2026-09-28T13:33:04.600549+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600565+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:33:04.600574+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600589+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600620+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600641+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600690+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:33:04.600698+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:33:04.600761+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:33:04.600786+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:04.600848+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:06.171551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:06.172072+00:00", "trade", 12.67, 52.0]
["2026-09-28T13:33:06.172072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:06.172104+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:06.226758+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:06.228098+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:06.228099+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:33:06.228406+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:06.228791+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:10.747245+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:33:10.747245+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:10.747246+00:00", "trade", 12.68, 70.0]
["2026-09-28T13:33:10.747266+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:33:10.747751+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:10.747924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:10.747980+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:11.064475+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:11.064476+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:33:11.064495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:33:11.064813+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:33:11.065118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:14.847370+00:00", "trade", 12.675, 20.0]
["2026-09-28T13:33:14.849325+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:17.623329+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:17.623837+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.773148+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:33:26.773665+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:33:26.773685+00:00", "trade", 12.67, 148.0]
["2026-09-28T13:33:26.773685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773686+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.773705+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773717+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.773720+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773727+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773735+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773970+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773971+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.773986+00:00", "trade", 12.67, 134.0]
["2026-09-28T13:33:26.773986+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.773990+00:00", "trade", 12.67, 64.0]
["2026-09-28T13:33:26.773993+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:26.774009+00:00", "trade", 12.67, 36.0]
["2026-09-28T13:33:26.774014+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774016+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:33:26.774017+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774082+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:26.774269+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:33:26.774276+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:33:26.774286+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774298+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:33:26.774456+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774495+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774865+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:26.774884+00:00", "trade", 12.67, 110.0]
["2026-09-28T13:33:26.775015+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:26.776075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:26.776118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:27.561582+00:00", "trade", 12.7055, 1.0]
["2026-09-28T13:33:28.757737+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819493+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819494+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:30.819522+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:30.819541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819548+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819552+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:33:30.819554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:33:30.819818+00:00", "trade", 12.67, 135.0]
["2026-09-28T13:33:30.819819+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:30.819836+00:00", "trade", 12.67, 135.0]
["2026-09-28T13:33:30.819897+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:33:30.819912+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:30.820853+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:30.820908+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:33:30.821064+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:30.824034+00:00", "trade", 12.67, 237.0]
["2026-09-28T13:33:30.831028+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:30.843957+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:33:30.843976+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:33:30.844324+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:30.844400+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:33:30.844469+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:30.844618+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:30.844676+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:33:30.844852+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:30.853701+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:30.909012+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:30.909103+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:33:30.920028+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:30.923696+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:31.628424+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:33:31.644188+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:33:31.649475+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:33:31.649529+00:00", "quote", 12.66, 12.66]
["2026-09-28T13:33:31.649551+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:33:31.649551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:33:31.649857+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:31.654392+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:31.654410+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:31.654430+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:33:31.654487+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:33:31.654488+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:33:31.654550+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:33:31.654550+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:33:37.773298+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:33:37.773369+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:33:37.773436+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:38.713894+00:00", "trade", 12.661, 248.0]
["2026-09-28T13:33:47.896704+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:47.898111+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:33:53.523928+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:53.524001+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:33:54.192220+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:33:57.814328+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:33:57.814409+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:57.814435+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:33:57.814435+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:57.815712+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.815954+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:33:57.816147+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.816606+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.817088+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.817328+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.817588+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.817773+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.817835+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:33:57.818083+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:33:57.818267+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:34:00.348605+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:34:00.365434+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:34:04.286539+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:34:09.019970+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.019996+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.020007+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.020022+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.020042+00:00", "trade", 12.65, 39.0]
["2026-09-28T13:34:09.020046+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:34:09.020140+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.020206+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.021074+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.021099+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:09.031231+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:13.056791+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:13.056792+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:34:13.056822+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:13.056849+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:13.056856+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:34:13.056876+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:13.057101+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:34:13.057117+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:34:13.057140+00:00", "trade", 12.64, 70.0]
["2026-09-28T13:34:13.057144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:34:13.057146+00:00", "trade", 12.64, 1.0]
["2026-09-28T13:34:13.057379+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:34:13.057379+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:34:13.057466+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:34:13.057698+00:00", "quote", 12.62, 12.67]
["2026-09-28T13:34:13.057709+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:34:13.120427+00:00", "trade", 12.65, 104.0]
["2026-09-28T13:34:13.166489+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:34:14.376206+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:34:15.853084+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:34:15.853543+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:34:15.853543+00:00", "quote", 12.62, 12.66]
["2026-09-28T13:34:15.853563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:34:15.854295+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:34:15.854296+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:34:18.652405+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:34:18.652405+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.652465+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.652512+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.652726+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.653009+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.653012+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:18.653073+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:34:18.653093+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:34:18.653744+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:34:18.653835+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:34:18.653849+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:18.653873+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:18.654062+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:18.656350+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:22.365650+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:22.367904+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:23.734904+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:34:23.734924+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:23.734932+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.734939+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.734946+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.734963+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.734978+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.735000+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.741981+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:23.810244+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:34:24.634651+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634657+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634688+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634700+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634707+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634712+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:34:24.634712+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634720+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:34:24.634721+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:34:24.634743+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634762+00:00", "trade", 12.65, 98.0]
["2026-09-28T13:34:24.634774+00:00", "trade", 12.65, 70.0]
["2026-09-28T13:34:24.634829+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634848+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.634856+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:24.635095+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:24.635109+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:24.635638+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:24.635666+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:34:24.636663+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.636690+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.637025+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:24.644760+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:26.162592+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:26.162700+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:34:26.251130+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:26.271953+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:34:26.272280+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:26.272359+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:26.273318+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:26.291467+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:26.291509+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:34:26.291611+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:26.291623+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:29.092618+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:34:36.019705+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:36.019949+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:36.020266+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:36.020348+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:34:36.245632+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:36.503001+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:36.523485+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:36.879517+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:39.069195+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:39.091076+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:45.677227+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:47.019878+00:00", "trade", 12.691, 248.0]
["2026-09-28T13:34:47.021062+00:00", "quote", 12.65, 12.71]
["2026-09-28T13:34:47.022108+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:34:47.022602+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:34:47.022784+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:34:50.666171+00:00", "trade", 12.6673, 150.0]
["2026-09-28T13:34:50.943718+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:34:50.943938+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:34:50.943963+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:34:50.943972+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:34:50.943989+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:34:50.943996+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:34:50.944012+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:34:50.944018+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:34:50.944037+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.944362+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:34:50.944529+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.944640+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.945021+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.945053+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.948341+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:34:50.949151+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:34:50.949151+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.949158+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:34:50.949171+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.949172+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:34:50.949173+00:00", "trade", 12.67, 22.0]
["2026-09-28T13:34:50.949179+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:34:50.949185+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:34:50.949221+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:34:50.954445+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:34:50.954461+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:34:50.954470+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:34:50.954473+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:50.954475+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:34:50.954559+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:50.962448+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:51.028231+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:34:51.049173+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:35:01.514850+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:35:01.515258+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:01.515756+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:01.530448+00:00", "trade", 12.65, 2.0]
["2026-09-28T13:35:01.530480+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:35:01.530507+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:35:01.530513+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:35:01.530514+00:00", "trade", 12.67, 98.0]
["2026-09-28T13:35:01.530521+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:35:01.530532+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:35:01.530554+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:35:01.530734+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530775+00:00", "trade", 12.67, 52.0]
["2026-09-28T13:35:01.530775+00:00", "trade", 12.67, 52.0]
["2026-09-28T13:35:01.530779+00:00", "trade", 12.67, 48.0]
["2026-09-28T13:35:01.530784+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530792+00:00", "trade", 12.67, 248.0]
["2026-09-28T13:35:01.530839+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530862+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:01.530865+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.530991+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:01.531009+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:01.531031+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:01.531098+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:35:01.531156+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:35:01.531172+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:35:01.531178+00:00", "trade", 12.67, 38.0]
["2026-09-28T13:35:01.531208+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:35:01.531296+00:00", "trade", 12.67, 90.0]
["2026-09-28T13:35:01.531439+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.531765+00:00", "trade", 12.67, 52.0]
["2026-09-28T13:35:01.531912+00:00", "trade", 12.67, 158.0]
["2026-09-28T13:35:01.532316+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.533536+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.533562+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.540049+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.541517+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.541542+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.547662+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:01.607992+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.697979+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.699133+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699155+00:00", "trade", 12.68, 73.0]
["2026-09-28T13:35:01.699155+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.699169+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.699170+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699176+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699192+00:00", "trade", 12.68, 27.0]
["2026-09-28T13:35:01.699192+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:35:01.699194+00:00", "trade", 12.68, 571.0]
["2026-09-28T13:35:01.699196+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:35:01.699199+00:00", "trade", 12.68, 377.0]
["2026-09-28T13:35:01.699212+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699219+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699225+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:35:01.699227+00:00", "trade", 12.68, 175.0]
["2026-09-28T13:35:01.699228+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:35:01.699238+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:35:01.699466+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:35:01.699827+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:35:01.709217+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:35:01.709229+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.709242+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.718685+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.718719+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.719354+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.762951+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.767297+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:01.803180+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:02.605758+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:02.605785+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:35:02.606484+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:02.606520+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:03.328932+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:03.329663+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:03.330100+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:04.005186+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:04.033382+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:35:04.096909+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:04.603120+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:04.603719+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:05.020625+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:05.021117+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:10.196582+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:11.819893+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:35:11.819897+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:35:16.575657+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:16.575782+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:16.576502+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:16.577056+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:17.803895+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:26.585789+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:35:30.376232+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:35:30.376250+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:30.376250+00:00", "trade", 12.65, 21.0]
["2026-09-28T13:35:30.376258+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:35:30.376266+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:30.376270+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:30.376275+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:35:30.376281+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:35:30.376332+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:35:30.376358+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:30.376420+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:35:30.376521+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:30.376522+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:35:30.376522+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:30.376593+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.376744+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:30.376898+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:30.377221+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:30.377246+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:30.377340+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.377384+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.390763+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.391052+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.391392+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:30.409630+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:35:30.409679+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:35:35.844312+00:00", "trade", 12.6669, 1.0]
["2026-09-28T13:35:36.535521+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:35:36.655573+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:35:36.669963+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:35:36.669963+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:35:36.669982+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:35:36.669986+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:35:36.669989+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:35:36.670055+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:35:36.670393+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.670459+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.670649+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.670683+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:35:36.670688+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:36.670690+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:35:36.670709+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:36.670709+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.670803+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:35:36.670986+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.671349+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.671493+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.671508+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:35:36.671531+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:35:36.671534+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.671566+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:35:36.671923+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.671946+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.672080+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:35:36.672096+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.672127+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.672135+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.672144+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:35:36.672350+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.672400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:35:36.672422+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:35:36.672424+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.672452+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:35:36.672803+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.672979+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673004+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:35:36.673013+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673068+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673119+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673175+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673219+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673275+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673321+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673380+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673423+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.673481+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.678231+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.683978+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.746573+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:35:36.771555+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:36.771657+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:36.771794+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:37.777461+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:37.778879+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:37.778888+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:38.714268+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.385498+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.385575+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.385601+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.385611+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.385713+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:39.385732+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:39.386212+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:39.386235+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.386277+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:39.386647+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:39.386697+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.387174+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.387229+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.387653+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.387672+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.387721+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.388160+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.388176+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.388630+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.389111+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.389132+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.389582+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.389640+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.389656+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.390097+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.390476+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.390612+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.390855+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.391069+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.391546+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.391605+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.392026+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.392046+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.392087+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:39.392528+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:39.392552+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:40.311647+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:40.641057+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:40.662427+00:00", "quote", 12.63, 12.69]
["2026-09-28T13:35:40.744842+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.746495+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.746497+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.746506+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.747824+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.747833+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.748835+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.748844+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:40.812254+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.046507+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.046597+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.046622+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.046735+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.048784+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.048791+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.048848+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.057115+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.079183+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.079474+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:35:41.079520+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.079935+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.079989+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.080364+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.134064+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.134089+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.134624+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.134666+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.134678+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:41.135573+00:00", "quote", 12.63, 12.67]
["2026-09-28T13:35:41.504693+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.505162+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.505302+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.506741+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.607074+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:41.607083+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:43.249117+00:00", "trade", 12.655, 11.0]
["2026-09-28T13:35:45.537944+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:46.894514+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:46.894524+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:50.830763+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:50.832317+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:35:50.835605+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:50.835614+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:50.837032+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:50.837060+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:53.304996+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:53.305451+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:35:55.233002+00:00", "trade", 12.651, 249.0]
["2026-09-28T13:35:57.539459+00:00", "quote", 12.62, 12.68]
["2026-09-28T13:36:00.186121+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.186148+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.187445+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.187709+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.195597+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.205439+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:36:00.205549+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:36:00.208831+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:36:00.302926+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:00.833069+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:01.521418+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:36:03.074403+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:03.075227+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:03.075253+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:03.075830+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:03.075891+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:04.751148+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:04.751178+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:04.751674+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:06.435406+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:06.447945+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:06.448413+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:08.547969+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:08.548431+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:13.959732+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:13.961168+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:15.371507+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:17.022397+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:20.303341+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:20.395261+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:20.576734+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:21.071560+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:23.454309+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:23.454771+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:24.891902+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:24.892363+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:26.565565+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:26.566027+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:27.082001+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:27.082465+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:27.798207+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:29.003248+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:40.415017+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:40.415567+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:40.917002+00:00", "trade", 12.655, 300.0]
["2026-09-28T13:36:41.844101+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:44.717208+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:45.197309+00:00", "quote", 12.63, 12.68]
["2026-09-28T13:36:45.197337+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:36:45.197797+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:36:45.197927+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:36:45.198130+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:36:45.198388+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:37:03.473852+00:00", "trade", 12.661, 248.0]
["2026-09-28T13:37:10.295465+00:00", "trade", 12.6745, 1.0]
["2026-09-28T13:37:12.552258+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:12.552258+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:37:12.552286+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.552306+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.552348+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:37:12.552392+00:00", "trade", 12.68, 6.0]
["2026-09-28T13:37:12.552942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:12.552962+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:12.552968+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.552982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.553382+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.553521+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.553550+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.553557+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.553647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.553704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.553757+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.554106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:37:12.554126+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.554127+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:12.554169+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.554806+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.555287+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.555353+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.555389+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.555787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:37:12.555792+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:37:12.555834+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.558162+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.558687+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:12.584680+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:37:18.147103+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:37:18.147529+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:18.148023+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:20.357159+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:37:23.597951+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:32.804022+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:37.591403+00:00", "trade", 12.676, 11.0]
["2026-09-28T13:37:40.448949+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:45.433643+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:37:54.147104+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:38:00.752221+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:38:00.752221+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:38:00.752258+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752266+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752274+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752300+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752466+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752484+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752501+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:38:00.752669+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752804+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752859+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752928+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:38:00.752968+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.753252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:38:00.753281+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:38:00.753289+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.753441+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.753945+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.754378+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.755118+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.757816+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.757944+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.760766+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.808989+00:00", "trade", 12.7, 15.0]
["2026-09-28T13:38:00.808989+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.809010+00:00", "trade", 12.7, 185.0]
["2026-09-28T13:38:00.809010+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:38:00.809012+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:38:00.809017+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809038+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809045+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809230+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809335+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809591+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809599+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809600+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809607+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:38:00.809631+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.809638+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.809645+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.809645+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.809654+00:00", "trade", 12.7, 15.0]
["2026-09-28T13:38:00.809679+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.809694+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.809717+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.809731+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.809738+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.810124+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.810213+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.810251+00:00", "trade", 12.7, 85.0]
["2026-09-28T13:38:00.810257+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.810260+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.810274+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:00.810698+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.810855+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.810863+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:38:00.810914+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.810927+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.811005+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.811934+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:38:00.819971+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820039+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820261+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820384+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820759+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820929+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.820973+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.821491+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.821588+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.821933+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.822062+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.822174+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.822220+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.823230+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.823686+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.827801+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.828023+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.828085+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.828182+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:00.828563+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:38:00.829017+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:38:01.110108+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:38:04.286537+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:38:04.287291+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:38:12.819855+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:12.819903+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:12.820611+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:12.820637+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:12.821719+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:13.804906+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:17.070502+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:17.070894+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:19.543513+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:19.543984+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:20.221857+00:00", "trade", 12.6672, 42.0]
["2026-09-28T13:38:20.318747+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:22.002657+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:24.028205+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:24.960813+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:24.961540+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:24.962160+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:31.289185+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:31.289649+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:31.289723+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:39.626493+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:41.101765+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:41.651877+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:44.003475+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:55.736376+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:38:57.019566+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:39:00.707381+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:01.115896+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:01.115903+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:01.116022+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:01.116454+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:02.659915+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:04.146683+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:43.875035+00:00", "trade", 12.72, 70.0]
["2026-09-28T13:39:43.875035+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:43.875060+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:43.875079+00:00", "trade", 12.7, 141.0]
["2026-09-28T13:39:43.875083+00:00", "quote", 12.68, 12.72]
["2026-09-28T13:39:43.875099+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875118+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875126+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875147+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875379+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875487+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.875875+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.879134+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.887003+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:43.975304+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:45.838414+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:45.843160+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:46.620996+00:00", "trade", 12.6836, 6.0]
["2026-09-28T13:39:52.586790+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.586932+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.586985+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.840362+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.875996+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.875997+00:00", "trade", 12.71, 141.0]
["2026-09-28T13:39:52.875998+00:00", "trade", 12.71, 108.0]
["2026-09-28T13:39:52.876003+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.876016+00:00", "trade", 12.71, 92.0]
["2026-09-28T13:39:52.876033+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:39:52.876039+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:52.876050+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:52.876057+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:52.876063+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:52.876070+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:39:52.876076+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.876083+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.876105+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:39:52.876436+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.876447+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:39:52.876448+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:52.876448+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876503+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876585+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876617+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876682+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.876690+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:39:52.876702+00:00", "trade", 12.71, 108.0]
["2026-09-28T13:39:52.876708+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876727+00:00", "trade", 12.71, 92.0]
["2026-09-28T13:39:52.876749+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876757+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876763+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876776+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.876818+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.877285+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.877305+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.877332+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:52.892278+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.892384+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:52.893203+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.893420+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.893444+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.896785+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.939110+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:52.976603+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:54.655777+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:54.662653+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:39:54.862656+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:54.877728+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:39:55+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:39:56.902879+00:00", "trade", 12.7101, 250.0]
["2026-09-28T13:40:00.058830+00:00", "trade", 12.715, 1.0]
["2026-09-28T13:40:01.056030+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:40:01.898405+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:01.916984+00:00", "trade", 12.71, 120.0]
["2026-09-28T13:40:06.303296+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:12.152149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:12.229775+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:19.391705+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:20.052710+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:40:20.286097+00:00", "trade", 12.715, 32.0]
["2026-09-28T13:40:20.406393+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:23.189138+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:23.189138+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:40:23.189140+00:00", "trade", 12.71, 28.0]
["2026-09-28T13:40:23.189141+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:40:23.189153+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:23.189162+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:23.189234+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:23.189501+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:23.189517+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:40:23.189528+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:40:23.189721+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:40:23.189822+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:23.189923+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:23.190097+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:23.802815+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.802852+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:40:23.803201+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:23.803281+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:40:23.803296+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:23.803332+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:23.803610+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:40:23.803649+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:24.316807+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:24.317372+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:24.322178+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:40:24.322197+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:24.322243+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:24.322752+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:24.322986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:24.336625+00:00", "trade", 12.68, 29.0]
["2026-09-28T13:40:24.360930+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:40:27.174021+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:40:27.174047+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:40:27.174074+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:27.174118+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:27.174171+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:27.174398+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:27.174706+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:27.222355+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:28.284268+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:28.284725+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:28.324611+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:28.525856+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:28.541194+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:40:28.541194+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:28.541214+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541222+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541228+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541250+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541258+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.541479+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:40:28.541543+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:40:28.541783+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541787+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:40:28.541857+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.541891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.542019+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.542354+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.542978+00:00", "trade", 12.691, 100.0]
["2026-09-28T13:40:28.543006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.543031+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.543098+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:40:28.543099+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.543567+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:40:28.546816+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.547247+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.547700+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.572144+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.589970+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.625116+00:00", "trade", 12.69, 22.0]
["2026-09-28T13:40:28.641385+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.641436+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:40:28.641768+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:28.642105+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:28.642218+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:28.642588+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:33.165488+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:33.165506+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:34.829708+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:38.818322+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:38.818948+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:38.818956+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:38.818988+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:38.819822+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:39.126182+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:41.176387+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:41.532676+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:41.730555+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:46.784390+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:46.806296+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:46.806342+00:00", "trade", 12.67, 3.0]
["2026-09-28T13:40:46.806344+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:40:46.806382+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.806395+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.806442+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.806833+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.806855+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807181+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807188+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807210+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807274+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807322+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807363+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807365+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.807947+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.808322+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.808660+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.809234+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:40:46.809359+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:40:46.809542+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:40:46.809663+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:40:46.809762+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:40:46.809808+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:40:46.810104+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:40:46.810157+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:40:46.810374+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:40:46.810418+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:40:46.810441+00:00", "trade", 12.68, 200.0]
["2026-09-28T13:40:46.810480+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:40:46.810506+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:46.810536+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.810576+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.810643+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:46.810784+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.810967+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.810992+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.811729+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.811885+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.811894+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:40:46.812883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:46.813663+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:40:47.010630+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:40:50.957396+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:40:58.967513+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:40:59.459572+00:00", "trade", 12.665, 9.0]
["2026-09-28T13:40:59.464556+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:41:02.081759+00:00", "trade", 12.6929, 10.0]
["2026-09-28T13:41:02.082390+00:00", "trade", 12.6929, 14.0]
["2026-09-28T13:41:02.113158+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:06.850238+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:06.850936+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:07.856481+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:07.856510+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:07.857014+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:07.857454+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:08.174080+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:09.326632+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:09.326686+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:09.326743+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:09.326888+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:09.327249+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.179535+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.179944+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.281446+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.625555+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.625937+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.627353+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.627379+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:12.628260+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:16.012599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.012614+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.012621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.012635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.012666+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:16.012666+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:16.012724+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.012725+00:00", "trade", 12.66, 600.0]
["2026-09-28T13:41:16.012796+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.012798+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.012845+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.013173+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013216+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013246+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013520+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013547+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.013875+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013887+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:16.013927+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892803+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892862+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892883+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:16.892884+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:16.892954+00:00", "trade", 12.65, 400.0]
["2026-09-28T13:41:16.892955+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:41:16.892955+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:16.893022+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:16.893032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:41:16.893284+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:16.893305+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:41:16.893524+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.893669+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:41:16.893684+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:41:16.893806+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:41:16.893839+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.893870+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.894552+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.894608+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.894965+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:16.897140+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:17.536600+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:18.319793+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:18.319820+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:18.320352+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:18.324217+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:41:19.070586+00:00", "trade", 12.63, 8.0]
["2026-09-28T13:41:19.070707+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:41:19.102371+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:41:19.204659+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:41:19.305324+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:41:19.405997+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:19.507709+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:41:19.585402+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:41:19.585858+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:41:19.610450+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:19.712172+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:19.812836+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:19.913499+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:20.014161+00:00", "trade", 12.64, 4.0]
["2026-09-28T13:41:20.115313+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:41:20.115374+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:41:20.115397+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:41:20.116378+00:00", "quote", 12.62, 12.65]
["2026-09-28T13:41:20.125794+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:41:20.228072+00:00", "trade", 12.64, 2.0]
["2026-09-28T13:41:21.021975+00:00", "quote", 12.62, 12.66]
["2026-09-28T13:41:21.021976+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:21.021977+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:41:21.021999+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.022013+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.022020+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.022077+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:41:21.022194+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.022565+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.022646+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:41:21.023205+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.026487+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.027469+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.027478+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:41:21.268692+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:41:23.033599+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:23.033599+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:41:23.033600+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:41:23.033618+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:41:23.033623+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.033640+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.033658+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034254+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034272+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034286+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034293+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034307+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:41:23.034313+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034582+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.034632+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:23.038545+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:28.061679+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:28.061679+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:41:28.061701+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061710+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061726+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061734+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061744+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061751+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.061780+00:00", "trade", 12.67, 45.0]
["2026-09-28T13:41:28.061786+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:41:28.061972+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062306+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062343+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:28.062402+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:28.062402+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:28.062422+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062423+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:28.062441+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.062792+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062862+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062898+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062911+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062925+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062933+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.062950+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.063005+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.063025+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063265+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063434+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063534+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.063550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064167+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064254+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:28.064255+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064280+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:28.064280+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064383+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064723+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.064843+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.065761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.111141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:28.111189+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.111245+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.111582+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.112076+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.122716+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.198962+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.199302+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.818916+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:28.820807+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.097747+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.098255+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.098746+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.098790+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.098816+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.099153+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.099477+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.099531+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:30.521023+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.057084+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.057140+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.185735+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:31.405492+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.406190+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.411057+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.411084+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.411599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.411625+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:31.411676+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.411793+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.411849+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.412032+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.413335+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.413359+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.413695+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.414095+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.414150+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.432369+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:31.432413+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.304276+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.304340+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.312839+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:41:33.312910+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.487237+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.487859+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.487933+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.488516+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:41:33.488517+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:41:33.488518+00:00", "trade", 12.65, 280.0]
["2026-09-28T13:41:33.488536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.488543+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.488550+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.488571+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.488817+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:41:33.488835+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:41:33.488885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.488892+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489093+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489132+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489220+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489237+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489420+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:41:33.489623+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:41:33.489624+00:00", "trade", 12.66, 54.0]
["2026-09-28T13:41:33.489631+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.489656+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:41:33.489660+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.489664+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:41:33.489681+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:41:33.489710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.489751+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.489789+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.489865+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.489905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490189+00:00", "trade", 12.66, 23.0]
["2026-09-28T13:41:33.490205+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490212+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490398+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490644+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.490677+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499257+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:33.499257+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499262+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:41:33.499262+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:41:33.499264+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499317+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499324+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499331+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499338+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:41:33.499398+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:41:33.499636+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499778+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499831+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499840+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499862+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499931+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.499969+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:33.500056+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:33.500483+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:33.500492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:41:33.500528+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.500586+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.501473+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.501487+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.506888+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.506913+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.514709+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.537112+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:33.759614+00:00", "trade", 12.67, 300.0]
["2026-09-28T13:41:33.872139+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:41:34.419841+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:41:34.420261+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:41:42.781731+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:41:43.718905+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:41:43.718939+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:43.718957+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:43.719874+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:43.719933+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:43.725152+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:43.731319+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:44.761094+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:45.654967+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:45.654992+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:45.655321+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:45.655731+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:46.623059+00:00", "trade", 12.6747, 2.0]
["2026-09-28T13:41:47.119037+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.119395+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.134281+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.735054+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.998828+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.998854+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.999246+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.999609+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:47.999981+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:48.008885+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:52.607103+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:41:53.301788+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:41:53.336341+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:41:54.584863+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:01.855341+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:01.855401+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:01.855780+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:01.936620+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:42:02.886421+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182140+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182168+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182519+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182539+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182564+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:03.182997+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.902711+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:04.941113+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:06.020583+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.574691+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.576465+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.576491+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.577032+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.577061+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:09.577360+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:10.870851+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:15.195350+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:18.403840+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.891914+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:20.891941+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:21.125740+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:23.114848+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:23.115205+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:23.115214+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:27.010876+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:27.011249+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:27.020167+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:27.020195+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:28.669319+00:00", "trade", 12.6648, 81.0]
["2026-09-28T13:42:31.000341+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:31.000348+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:31.000379+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:32.225380+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:32.225451+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:32.225458+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:32.301435+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:32.301490+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:42:33.476392+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.476474+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:33.476476+00:00", "trade", 12.67, 48.0]
["2026-09-28T13:42:33.476477+00:00", "trade", 12.67, 24.0]
["2026-09-28T13:42:33.476478+00:00", "trade", 12.67, 73.0]
["2026-09-28T13:42:33.476481+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:42:33.476483+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.476485+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:33.476506+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476537+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476544+00:00", "trade", 12.67, 73.0]
["2026-09-28T13:42:33.476544+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:33.476544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476545+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:42:33.476550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476557+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476579+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476583+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.476594+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476611+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:42:33.476620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476641+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476970+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.476978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.477057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:42:33.477066+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.477070+00:00", "trade", 12.67, 23.0]
["2026-09-28T13:42:33.477070+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.477071+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.477072+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:42:33.477160+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.477250+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.477338+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.477544+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.477551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.477706+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.478343+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.479506+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.479945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.481856+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.516314+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.516758+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.516773+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.516783+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.516801+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.517245+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.517254+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.519330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.519780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.519811+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.519834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.520260+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.577355+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.577817+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.577832+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.577847+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.577883+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:33.582257+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.582705+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.582736+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.582759+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.583180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:33.678364+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.323670+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.323961+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324119+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324126+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324151+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324165+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324605+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.324617+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.328360+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.328813+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.328849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.328871+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.329290+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.329306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.329349+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.329364+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.329822+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.922900+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.923346+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.923375+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.923382+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.923395+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:42:36.925103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.925557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:36.925587+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:36.925592+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:36.925606+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:36.925642+00:00", "trade", 12.66, 40.0]
["2026-09-28T13:42:36.925669+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.926346+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:42:36.926867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.930850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.954167+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.954594+00:00", "trade", 12.66, 300.0]
["2026-09-28T13:42:36.954634+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.956813+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:36.957182+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:36.958083+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:36.960016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.338509+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.338518+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.338975+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.339912+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.440380+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.529809+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:42:37.529812+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.529955+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:37.530131+00:00", "trade", 12.65, 94.0]
["2026-09-28T13:42:37.530133+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:37.530209+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.530257+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.530259+00:00", "trade", 12.65, 17.0]
["2026-09-28T13:42:37.531838+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.533464+00:00", "trade", 12.645, 5.0]
["2026-09-28T13:42:37.535400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.535980+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:37.536120+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:37.536407+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:37.536409+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:37.536742+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.538149+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.549755+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:37.549817+00:00", "trade", 12.65, 99.0]
["2026-09-28T13:42:37.551072+00:00", "trade", 12.65, 24.0]
["2026-09-28T13:42:37.551134+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:42:37.551362+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.561098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:37.947882+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.023368+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.023461+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:38.023964+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:38.024061+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:38.024443+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:39.672052+00:00", "trade", 12.6742, 70.0]
["2026-09-28T13:42:42.518639+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:42.518697+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:42.518749+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.519203+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:42.589362+00:00", "trade", 12.65, 177.0]
["2026-09-28T13:42:42.629644+00:00", "trade", 12.65, 123.0]
["2026-09-28T13:42:43.106076+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:43.106079+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:43.122314+00:00", "trade", 12.645, 2.0]
["2026-09-28T13:42:43.132943+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:42:43.132969+00:00", "trade", 12.65, 86.0]
["2026-09-28T13:42:43.132973+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.133895+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.237602+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.237634+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.237661+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.237997+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.238009+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.238029+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:43.238058+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:43.238473+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.238475+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:43.238534+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.238659+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.238915+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.239216+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.239665+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.239673+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.240370+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:43.240885+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.241335+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.242848+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.243941+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:43.463513+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:43.463536+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:44.052774+00:00", "trade", 12.65, 12.0]
["2026-09-28T13:42:44.052808+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:44.052809+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.053224+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.053605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:44.054301+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.054303+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:42:44.054951+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.054972+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.055037+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:42:44.055342+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.055635+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.055662+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056029+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056328+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056360+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056634+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056697+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056745+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056754+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056771+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.056855+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057082+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057177+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057250+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057316+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057639+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.057689+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058082+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058122+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058137+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058146+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058281+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:44.058553+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:44.058689+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:47.303146+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:47.303430+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:47.303894+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:48.145350+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:48.913380+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:42:48.913853+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:48.913887+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:42:48.913956+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:42:48.913982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.913990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.913999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.914007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.914232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.914239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:42:48.914329+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.914339+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:42:48.914348+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.914384+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.914390+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.914397+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914426+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914461+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914580+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.914766+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.915552+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.970954+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.972137+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.972163+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.972227+00:00", "trade", 12.66, 9.0]
["2026-09-28T13:42:48.972228+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.972764+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.973631+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.978478+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:42:48.978894+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.978904+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979131+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979351+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979357+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979379+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979626+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979778+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.979809+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.980272+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.980279+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.980593+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:48.998878+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:49.014905+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:49.015812+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:56.211460+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:42:56.933257+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:42:57.249985+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:01.356249+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:01.505838+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:02.590866+00:00", "trade", 12.67, 70.0]
["2026-09-28T13:43:02.590867+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:43:02.590870+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:43:02.590889+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.590896+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.590903+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.590918+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.590925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.590932+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:02.591278+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:02.591331+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:02.591346+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:02.591354+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:02.591363+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.591388+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.591437+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:43:02.591550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.591599+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.591627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.591993+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.592364+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.592716+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.592743+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.592808+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.593345+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.594856+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.594883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.602195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.604588+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:02.609480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:03.375890+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376192+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376275+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376283+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376284+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376300+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376581+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:03.376666+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:03.376999+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:43:04.314285+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:04.314734+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:04.314740+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:04.314748+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:04.315281+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:04.557598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:04.558048+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:06.841256+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.304257+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:07.304355+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:07.304369+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:07.304679+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:07.305319+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:43:07.841701+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.842161+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.845644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.852449+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.863436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.863896+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:07.864362+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:43:08.303799+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.304249+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.304290+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.304450+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.304508+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.304717+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.304931+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.304946+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.304967+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.304975+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.305121+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.305358+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.305433+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.305563+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.305712+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.305853+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:08.305900+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.306185+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.306332+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.309947+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.310401+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.329561+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.329630+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330000+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330079+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330086+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330110+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330542+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330622+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.330993+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.331004+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.332516+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.332962+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.332970+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.333006+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.392457+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.392908+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.392914+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.392921+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.392964+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.393279+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.393345+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.393395+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.395126+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.395761+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.469688+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.469771+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.470133+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.470139+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.516258+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.516304+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.516390+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.517321+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.520117+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.520763+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.543243+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.543309+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.543335+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.543686+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.543729+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.544122+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.544180+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.544563+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.546182+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.546627+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.546654+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.546673+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.614908+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.615356+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:08.617736+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:08.618214+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:09.216682+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:09.217151+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:09.217563+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:09.217989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:09.218005+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:09.219439+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:09.396325+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:10.051006+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:43:10.052306+00:00", "trade", 12.66, 10.0]
["2026-09-28T13:43:10.106513+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107016+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107270+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107469+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107496+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107743+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.107956+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108204+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108266+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108401+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108439+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108680+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108824+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108871+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.108920+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109141+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109312+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109330+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109408+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109606+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109813+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109832+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109888+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.109959+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110311+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110333+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110364+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110419+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110781+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110799+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110844+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.110888+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111269+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111287+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111322+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111351+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111757+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111778+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111827+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.111847+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.112257+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:10.533734+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.080316+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.161851+00:00", "trade", 12.65, 13.0]
["2026-09-28T13:43:12.161853+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.161923+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.162419+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.437385+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.437781+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.437789+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:12.438235+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:14.261959+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:14.262432+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:15.409572+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:15.469362+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:16.556226+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:16.556689+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:19.050319+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:19.050772+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:19.951898+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:19.952357+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:20.635102+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:20.635551+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:20.957996+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:20.958456+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:21.632684+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:22.036378+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:22.787216+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:23.021903+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.022254+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.022378+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.303539+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.303932+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.304086+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.305023+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.317357+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.317823+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:43:23.317881+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.318194+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:43:23.318360+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.318646+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:43:23.318663+00:00", "quote", 12.65, 12.69]
["2026-09-28T13:43:23.318699+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:23.421012+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:24.081895+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:24.082213+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:24.082663+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:25.793993+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:25.794002+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:31.524842+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:33.631632+00:00", "trade", 12.6616, 5.0]
["2026-09-28T13:43:34.430111+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:34.430145+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:34.803027+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:34.803498+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:36.338462+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:36.526151+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:36.526545+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:36.527170+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:36.527198+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:38.033556+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:43:38.033984+00:00", "trade", 12.66, 16.0]
["2026-09-28T13:43:38.034018+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:43:38.034022+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:38.034026+00:00", "trade", 12.655, 2.0]
["2026-09-28T13:43:38.034738+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:38.504634+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:40.958042+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:42.731709+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:42.982252+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:42.982274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:43:42.982750+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.982773+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.982780+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983192+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983214+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983281+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983341+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983502+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983763+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.983817+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.984245+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.984804+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.985207+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:42.985617+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:43.677635+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:43:43.677814+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:43.678030+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678048+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678268+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678293+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678316+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678698+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:43.678774+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:48.361830+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:48.361942+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:48.362415+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:48.362450+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:48.367156+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:48.367622+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:48.571430+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:50.106429+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:50.106438+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:50.106903+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:50.107416+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:50.252090+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:50.620494+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:51.802938+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:51.803410+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:51.803468+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:43:51.806431+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:56.794869+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:58.571621+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:58.582340+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:58.676431+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:43:58.676827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:43:58.677278+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:00.064723+00:00", "trade", 12.655, 19.0]
["2026-09-28T13:44:00.069518+00:00", "trade", 12.655, 3.0]
["2026-09-28T13:44:03.484117+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:03.484160+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:03.738612+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.361424+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.536277+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.724853+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:05.725593+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:05.726049+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:44:06.353082+00:00", "trade", 12.66, 18.0]
["2026-09-28T13:44:06.353109+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:06.353113+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:06.353323+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:06.353324+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:06.353327+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:06.353355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353361+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353368+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353375+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353397+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353480+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353487+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353617+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353628+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:06.353728+00:00", "trade", 12.67, 54.0]
["2026-09-28T13:44:06.353731+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:06.353731+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:44:06.353731+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.353795+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.353800+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.353836+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.353870+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:44:06.353895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.354087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.354094+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.354114+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.354618+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.355072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.355110+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.355561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.355568+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.396910+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.453397+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.453800+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.453976+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454080+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454276+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454284+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454307+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:06.454387+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454397+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454516+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454533+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454731+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454857+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.454968+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.455852+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:06.574589+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:07.277227+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:07.837130+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:07.839574+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:08.122632+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:10.335352+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:44:11.149004+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:11.160028+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:11.786321+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:11.787302+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:11.787310+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:11.787768+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:14.557383+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:14.557834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:14.557872+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:16.804003+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.804256+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.804455+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.804480+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.804490+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.804513+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.805244+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.813460+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.813943+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.813955+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.813973+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.814350+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:16.814397+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:17.609338+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:17.609378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.609900+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.610133+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.610393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.610404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.610905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.610916+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.611380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.611401+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.611417+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:17.611896+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.075262+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.075699+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.075945+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076168+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076236+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076255+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076286+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076304+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.076472+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.077018+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.077032+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.077383+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.077425+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.700515+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:19.700940+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.701405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.701434+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.701693+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:19.701897+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:21.022758+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:44:21.022834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:24.987517+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:44:25.302742+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:25.350268+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:25.350297+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:28.506757+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:44:28.507256+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.507715+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.507746+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.507929+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.507941+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.507958+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:44:28.509468+00:00", "trade", 12.66, 20.0]
["2026-09-28T13:44:28.509477+00:00", "trade", 12.66, 2.0]
["2026-09-28T13:44:28.610071+00:00", "trade", 12.665, 22.0]
["2026-09-28T13:44:28.610740+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.611957+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.611978+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.662604+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:28.662660+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.662667+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.662686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.662717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.662793+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:28.662890+00:00", "trade", 12.67, 152.0]
["2026-09-28T13:44:28.662890+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.662892+00:00", "trade", 12.67, 48.0]
["2026-09-28T13:44:28.662898+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.662914+00:00", "trade", 12.67, 152.0]
["2026-09-28T13:44:28.662914+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.662915+00:00", "trade", 12.67, 242.0]
["2026-09-28T13:44:28.662938+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:44:28.662958+00:00", "trade", 12.67, 152.0]
["2026-09-28T13:44:28.662958+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.663166+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:28.663196+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663265+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663300+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663457+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663653+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663660+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663670+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663712+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663719+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663731+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.663913+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.664022+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.668328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.675690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.686140+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.686578+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:28.798613+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:29.245804+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246260+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246271+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246284+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246341+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246349+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246366+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.246788+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.297602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:29.297799+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.297895+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:29.297896+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:44:29.297934+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.298247+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.298352+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.298371+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:29.298656+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.298912+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.299201+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.299294+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.299532+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.299688+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.300357+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.303178+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.311186+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.311214+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.311773+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.364204+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.452886+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.452892+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.453464+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.453562+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.463433+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.463946+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:44:29.464379+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:29.464832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:32.407637+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.407993+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408009+00:00", "trade", 12.68, 45.0]
["2026-09-28T13:44:32.408083+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408127+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408139+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408258+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408429+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:44:32.408489+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:44:32.408489+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408495+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408503+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408519+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.408583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.408651+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.408655+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408878+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408904+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408910+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.408973+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.409033+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:44:32.409061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.409142+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.409239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.411548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:44:32.418128+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.418800+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.418812+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.418819+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.420508+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:44:32.422336+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:44:32.431597+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:44:32.440369+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.440809+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:32.848980+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.862143+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.862183+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.862610+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.862626+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.862667+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.864746+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.864804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.865222+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.975906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.976411+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.976468+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.976855+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.976870+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.976922+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:34.980199+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:34.980669+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:35.132570+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:35.133087+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:35.133145+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:35.133545+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:35.133559+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:35.133604+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:35.137369+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:35.137839+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:36.684251+00:00", "trade", 12.695, 20.0]
["2026-09-28T13:44:36.692704+00:00", "trade", 12.69, 40.0]
["2026-09-28T13:44:36.704996+00:00", "trade", 12.69, 11.0]
["2026-09-28T13:44:42.852435+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:42.852930+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:42.852984+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:42.853386+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:42.853402+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:42.853447+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:42.855495+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:42.855969+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.021614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.022143+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.022206+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.022596+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.022612+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.022982+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.024425+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.214614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.215096+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.215153+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.215306+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.219787+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.550607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.551121+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.551178+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.551572+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.551586+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.551631+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.551864+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.554966+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.628915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.629441+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.629497+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.629890+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.629906+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.629947+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:43.633866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:43.634337+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:44.694878+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:44.695404+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:44.695455+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:44.695849+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:44.695864+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:44.695926+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:44:44.696140+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:44.698944+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:46.087866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:46.901708+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:46.937990+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:47.079198+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:47.089739+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:47.373699+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:47.384182+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:47.485119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:49.484112+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:49.567379+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:49.585057+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:49.769418+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:50.102511+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:50.106492+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.302950+00:00", "trade", 12.7, 3.0]
["2026-09-28T13:44:51.447318+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.447324+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.447852+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.459072+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.459804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.836959+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.836969+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:51.939753+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:52.570653+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:52.571123+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:54.060596+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:54.061098+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:54.061174+00:00", "trade", 12.7, 18.0]
["2026-09-28T13:44:54.061175+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:44:54.061176+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:44:54.061181+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:44:54.061206+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:44:54.061557+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:44:54.061612+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:54.061614+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:54.061645+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:54.061653+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:54.061660+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:54.061681+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:44:54.061893+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.061950+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.061968+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062014+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062021+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062050+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062072+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062175+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062205+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062223+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062376+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062527+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062837+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062843+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.062932+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.066658+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:44:54.066677+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.067096+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.067237+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.067288+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.067875+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.483546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.503451+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.503498+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.503653+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.503832+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.504146+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.504168+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.504600+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:54.571964+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.607793+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:54.958601+00:00", "trade", 12.7186, 1.0]
["2026-09-28T13:44:55.173366+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.173561+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.173743+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.173812+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.173818+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.173894+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.174088+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.174274+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.174364+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.174517+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.205738+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.205880+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.206719+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.213014+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.322590+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.323100+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.323209+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.323714+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.329182+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.332535+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.354033+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:55.403364+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:56.527405+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.527694+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:44:56.527861+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:44:56.527887+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:44:56.528138+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.528151+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.528279+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:44:56.528578+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:56.528737+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:56.528744+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:56.528751+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:56.528767+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:44:56.528928+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:44:56.529058+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.529508+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.529539+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.529558+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.529988+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530009+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530052+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530065+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530473+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530502+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530545+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530554+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.530958+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531014+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531081+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531088+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531395+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531523+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531557+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531569+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531595+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531787+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531900+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.531946+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532020+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532060+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532097+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532256+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532501+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532521+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532600+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532725+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.532989+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533006+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533080+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533094+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533474+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533494+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533572+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533588+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533967+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.533986+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534058+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534071+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534452+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534471+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534546+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534564+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534939+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.534971+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535029+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535048+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535433+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535442+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535515+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535531+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535921+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.535940+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536011+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536027+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536414+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536428+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536497+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536516+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536911+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536923+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.536989+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537007+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537393+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537447+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537487+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537506+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537882+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537909+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537971+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.537993+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538087+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538367+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538382+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538450+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538468+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538857+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538872+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538942+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.538953+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.539031+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.539340+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.539358+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.540969+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:44:56.568764+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:57.214981+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:57.215277+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:57.215476+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:57.216030+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:44:57.224945+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.023030+00:00", "trade", 12.715, 9.0]
["2026-09-28T13:45:00.050297+00:00", "trade", 12.715, 1.0]
["2026-09-28T13:45:00.080101+00:00", "trade", 12.715, 872.0]
["2026-09-28T13:45:00.092060+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.212892+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.212956+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.214659+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.215108+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.249757+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.281377+00:00", "trade", 12.72, 11.0]
["2026-09-28T13:45:00.285915+00:00", "trade", 12.72, 41.0]
["2026-09-28T13:45:00.285917+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.285988+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:45:00.286382+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:45:00.286384+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:45:00.286386+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:45:00.286386+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.286393+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.286406+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.286439+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.286468+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.286476+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.286476+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.286824+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.286834+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.288213+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:45:00.301392+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.301435+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.301521+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.301774+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.301968+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302046+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.302459+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302472+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302498+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302566+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.302913+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302924+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302934+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.302946+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.303037+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.303049+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.303376+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.303390+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.303401+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.303503+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.303545+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.303733+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.303895+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.303992+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.304038+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.304100+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.304147+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.304484+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.304512+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.305391+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.305883+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.305910+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.306256+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.306503+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.306709+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.307067+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307168+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307185+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307250+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307275+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307555+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.307618+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.308080+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.308110+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.308561+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.308582+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.309075+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.309086+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.309577+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.309645+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.310064+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.310109+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.310554+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.310600+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.311038+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.311062+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.311614+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.311621+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.312082+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.312127+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.347259+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.347263+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.347342+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.347574+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.347675+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.347712+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.347727+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.347772+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.347834+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.347878+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348032+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348045+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348074+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.348343+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348366+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.348413+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348438+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.348517+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348805+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348812+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.348833+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.349012+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.349042+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.349294+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.349623+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.349793+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.349824+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.349838+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.350103+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.350387+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.350576+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.350605+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.350630+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.351322+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.351333+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.351378+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.351455+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.351477+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.351844+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.351861+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352280+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.352301+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352345+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352365+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352738+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.352862+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352872+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.352879+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353201+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.353361+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353388+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353521+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353718+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.353821+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353871+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353950+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.353996+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354189+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.354336+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354355+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354421+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354642+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.354740+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354856+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.354891+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.355221+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.355535+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.355674+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.355691+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356129+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.356150+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356207+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356214+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356596+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.356677+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356724+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.356882+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357121+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.357208+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357271+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357364+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357574+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.357672+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357795+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357803+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.357837+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.358008+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.358143+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.358442+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.358463+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.358533+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.358582+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.358670+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.358683+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.359004+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.359323+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.359498+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.359550+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.359777+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.359810+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360079+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360401+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360432+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360501+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360508+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360523+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360577+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360615+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.360949+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.360975+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.361424+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.361741+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.361895+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.361912+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.361924+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362340+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.362362+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362372+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362379+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362399+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362423+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362798+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.362917+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.362938+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.363234+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363371+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363385+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363392+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363669+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363723+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363748+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363882+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.363986+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.364132+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.364374+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.364504+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.364849+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.365167+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.365322+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.365384+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.365818+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.365883+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.365928+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.365961+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366014+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366055+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366258+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366381+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.366486+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366525+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.366557+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366602+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.366813+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366963+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366975+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.366988+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.367245+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.367265+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.367338+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.367355+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.367452+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.367468+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.367917+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.368244+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.368633+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.368853+00:00", "trade", 12.735, 10.0]
["2026-09-28T13:45:00.369080+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.369115+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.369146+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.369532+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.369547+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.369676+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.370117+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.370148+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.370181+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.370562+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.370578+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.371046+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.371487+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.371519+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.371528+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.371932+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.371947+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.372378+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.372823+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.372861+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.372869+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.373273+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.373288+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.373721+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.374163+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.374183+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.374193+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.374609+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.374624+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.375051+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.375492+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.375518+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.375528+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.375941+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.375958+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.376381+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.376830+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.376849+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.376863+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.377402+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.377413+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.377852+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.378295+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.378315+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.378325+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.378740+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.378755+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.379182+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.379622+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.379657+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.379669+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.380071+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.380086+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.380546+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.380988+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.381007+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.381018+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.381476+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.381492+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.381919+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.381949+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.382273+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.382501+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.382550+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.383302+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.383645+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.384014+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:45:00.384024+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.384564+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:45:00.384582+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:00.384583+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.384727+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:45:00.384814+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.384825+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.385696+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.385759+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.386183+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:45:00.386426+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.386883+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.395618+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:45:00.517309+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:45:00.517335+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:00.517338+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.519040+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.527790+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:45:00.629500+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:45:00.731023+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:45:00.739971+00:00", "trade", 12.72, 4.0]
["2026-09-28T13:45:00.739981+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:45:00.739985+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:45:00.739987+00:00", "trade", 12.72, 73.0]
["2026-09-28T13:45:00.739992+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:45:00.739993+00:00", "trade", 12.72, 5.0]
["2026-09-28T13:45:00.740254+00:00", "trade", 12.72, 54.0]
["2026-09-28T13:45:00.740473+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:45:00.740511+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.740935+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.741360+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.741678+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.742873+00:00", "trade", 12.72, 85.0]
["2026-09-28T13:45:00.743505+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.744031+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.744038+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.744218+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:00.744337+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.744577+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.744785+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.744826+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.744847+00:00", "quote", 12.71, 12.75]
["2026-09-28T13:45:00.745008+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.746035+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.746050+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.746057+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.746193+00:00", "trade", 12.72, 69.0]
["2026-09-28T13:45:00.746631+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.747338+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.747878+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:00.748284+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.748296+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.748668+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.748829+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.749246+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.902828+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:00.902895+00:00", "trade", 12.72, 4.0]
["2026-09-28T13:45:01.001138+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:01.030169+00:00", "trade", 12.71, 10.0]
["2026-09-28T13:45:01.030172+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:45:01.030172+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:45:01.030198+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030255+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030682+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030697+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030704+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030786+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:45:01.030788+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:45:01.030791+00:00", "trade", 12.71, 201.0]
["2026-09-28T13:45:01.030882+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:45:01.030901+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.030909+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.030968+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.030973+00:00", "trade", 12.71, 95.0]
["2026-09-28T13:45:01.030974+00:00", "trade", 12.71, 179.0]
["2026-09-28T13:45:01.030975+00:00", "trade", 12.71, 5.0]
["2026-09-28T13:45:01.031027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.031054+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.031179+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.031671+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.031681+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.031773+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.031785+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.031885+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.032260+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:45:01.032344+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:45:01.032399+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:45:01.032478+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:45:01.054224+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.057697+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.057733+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.057744+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.058165+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.058215+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.058222+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.059388+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.060232+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.061180+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.061661+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.061718+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.074890+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.080527+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.488392+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.488697+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.488869+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:01.489398+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.036581+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.354504+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:45:02.355217+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.355485+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.355937+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.356387+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.356437+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356662+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356694+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356808+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:45:02.356907+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356914+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356920+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.356956+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:45:02.357228+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.357275+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:45:02.357337+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.357429+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.357706+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.357736+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:45:02.357743+00:00", "quote", 12.69, 12.72]
["2026-09-28T13:45:02.357765+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.358257+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.358278+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.358709+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.358720+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.358776+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.359032+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.359186+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.359200+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.359675+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.359687+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.360128+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.360136+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.360181+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.360622+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.360689+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.361117+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.361152+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.361196+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.361533+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:02.361638+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:05.352347+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:05.352782+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:05.352822+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:45:05.366759+00:00", "trade", 12.7, 50.0]
["2026-09-28T13:45:05.366978+00:00", "trade", 12.7, 90.0]
["2026-09-28T13:45:05.368636+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:45:06.841329+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:45:06.841619+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.841687+00:00", "trade", 12.69, 15.0]
["2026-09-28T13:45:06.841688+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:45:06.841774+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.841792+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.841811+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.841861+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842075+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842289+00:00", "trade", 12.69, 3.0]
["2026-09-28T13:45:06.842400+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842417+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842670+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.842686+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.842756+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.842783+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.842934+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.842950+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.843162+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.843194+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843234+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843242+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843269+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843276+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843421+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843435+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843724+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843751+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843762+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843803+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843895+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.843915+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844297+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844348+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844369+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844828+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844838+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.844920+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.845325+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.845664+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.850190+00:00", "trade", 12.695, 95.0]
["2026-09-28T13:45:06.850668+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.850684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.850920+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:45:06.850939+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.850963+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851170+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851431+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851643+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851896+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.851919+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852136+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852146+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852363+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852386+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852618+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852634+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852724+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.852750+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853104+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853187+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853210+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853600+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853650+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.853673+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854102+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854569+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854582+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854617+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.854626+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855031+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855055+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855128+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855478+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855500+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855607+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855768+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.855989+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856080+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856094+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856233+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856423+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856523+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856545+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856588+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.856700+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857018+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857041+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857166+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857528+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.857667+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.858119+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.861521+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:45:06.901433+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:45:06.901900+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.901922+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.902004+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:06.902675+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:06.906801+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.032428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.083684+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.113080+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:07.113650+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:45:07.113659+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.303938+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.304009+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.304433+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.304479+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.304881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.337551+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.337630+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.337637+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.338091+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.338363+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.338802+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.339203+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.402557+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.403020+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.403473+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.583503+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.583862+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.583970+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:45:07.584448+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:07.584835+00:00", "trade", 12.69, 8.0]
["2026-09-28T13:45:07.584994+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:07.737853+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:07.967535+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:07.968542+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:08.526235+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:08.526251+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:08.526439+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:08.526592+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:08.526626+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:08.527077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:08.527103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:08.527153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:08.527161+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:08.527229+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.527602+00:00", "trade", 12.68, 57.0]
["2026-09-28T13:45:08.527602+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.527623+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.527657+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:45:08.527688+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.528023+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.528042+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.528516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.528576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.528790+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.532147+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.532243+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.532430+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.532619+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532647+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532663+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532676+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532691+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532719+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532860+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.532916+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.533064+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.533102+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.533397+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.533564+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.533855+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.533882+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:45:08.534812+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.535269+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.535311+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.535389+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.535568+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.536068+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.536218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.536544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.536678+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.537068+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.537141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.537551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.537605+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.538036+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.538083+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.538522+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.538571+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.539007+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.539033+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.539495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.539556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.539986+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.540017+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.540480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.540497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.540975+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.541014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.541470+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.541483+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.541961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.541973+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.542460+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.542473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.542942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.542960+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.543469+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.543924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.543961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.544388+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.544453+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.544886+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.544947+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.545351+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.545459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.545816+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.545945+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.546279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.546433+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.546741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.546912+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.547208+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.547395+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.547668+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.547880+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.548128+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.548384+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.548589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.548857+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.549054+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.549343+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.549513+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.549828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.549977+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.550317+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.550438+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.550803+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.550899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.551291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.551362+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.551776+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.551823+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.552257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.552318+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.552742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.552809+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.553227+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.553328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.553714+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.553806+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.554198+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.554266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.563954+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.564121+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:08.564570+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.565109+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.566415+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:08.628846+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.629308+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.629329+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.629382+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:08.723327+00:00", "trade", 12.67, 26.0]
["2026-09-28T13:45:08.760052+00:00", "trade", 12.67, 130.0]
["2026-09-28T13:45:09.001164+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:09.001636+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:09.002150+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:09.002600+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:09.456016+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:09.456367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.760988+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:45:10.942306+00:00", "trade", 12.665, 50.0]
["2026-09-28T13:45:10.961221+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.961355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:10.961799+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.961881+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:45:10.961904+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.961925+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.962062+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.962210+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.962217+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.962313+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.962385+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.963013+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.963055+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.963140+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.963413+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.963743+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.964203+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.964944+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:10.973115+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.973140+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.973297+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:10.976823+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:10.977373+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:10.977668+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:10.980501+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:45:11.024546+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.030595+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.030623+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.030763+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.067515+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:11.068068+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.068220+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.068514+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.068566+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.068951+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.069028+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.071555+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.071582+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.072864+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:11.126032+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:12.060534+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:12.063021+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.063098+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:45:12.063100+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:45:12.063101+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:12.063363+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.063400+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:45:12.063451+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.063489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.063650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.063687+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.063850+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.063906+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.063922+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.064080+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.065104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.065600+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.066041+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.066066+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.066219+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.066291+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.066344+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.066654+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.066673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.066691+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.067169+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.067278+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.067640+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.073780+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.073914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.074365+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.085453+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.085460+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.085611+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.086070+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:12.087829+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.088282+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.088293+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.114286+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:12.114736+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:12.116710+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117170+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117210+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117467+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117658+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.117713+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118274+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118331+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118377+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118525+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118758+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118844+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.118988+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119266+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119357+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119455+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119754+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119761+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119850+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.119918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120327+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120380+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120783+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.120842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121242+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121259+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121301+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121320+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121734+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121752+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121793+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.121807+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122214+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122239+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122279+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122299+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122689+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.122791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123150+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123222+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123267+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123618+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:12.123711+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:13.526999+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:45:13.527433+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.527699+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.527708+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.527744+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.527760+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.527784+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.528224+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.592961+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:45:13.592962+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:45:13.593418+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:13.593495+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:13.656560+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:13.657524+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:13.661644+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.269046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:14.953327+00:00", "trade", 12.6763, 70.0]
["2026-09-28T13:45:15.148819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.149281+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.150135+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.150160+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.150615+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.246227+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:45:15.246228+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:15.246228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.246240+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:45:15.246241+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.246316+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.246351+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.246730+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.246979+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.247041+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.247057+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.247100+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.247122+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.247139+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.247160+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.247175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.247375+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.247617+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.248002+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.248351+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:15.248798+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.249987+00:00", "trade", 12.65, 8.0]
["2026-09-28T13:45:15.250069+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.250468+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.253611+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.254481+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.254936+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.254963+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.255235+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.255413+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.260939+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:15.261754+00:00", "trade", 12.65, 90.0]
["2026-09-28T13:45:15.274328+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.274776+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.274783+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.274791+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.275758+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.521897+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.522062+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.522118+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.522211+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.570646+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.575911+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.576074+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.577299+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.738425+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.738590+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:15.738646+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:16.041795+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042249+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042299+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042555+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042634+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042739+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042752+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.042804+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043036+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043064+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043241+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043260+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043292+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043704+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.043740+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.044139+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.145082+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:16.145539+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.033770+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:17.034216+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:17.034570+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.035952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.036613+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.175594+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176081+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176088+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176125+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176140+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176562+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176569+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:17.176613+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.176637+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:17.177066+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:17.177077+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.177099+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:17.177186+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.178797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.179247+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.179275+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.179548+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.179732+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.181063+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.181512+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.246946+00:00", "trade", 12.655, 6.0]
["2026-09-28T13:45:17.693221+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.693393+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.693649+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.693671+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.693689+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.693741+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.694587+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:17.913473+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.913964+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.914232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.914446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.914698+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.914924+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.915175+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.915410+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.915647+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.915895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.916112+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.916392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.916577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.916882+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.917043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.917368+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.917516+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.917849+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.917982+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.918336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.918443+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.918828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.918907+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.919314+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.919379+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.919805+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.919848+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.920290+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.920308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.920786+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.920799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.921323+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.921810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.921858+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.922308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.922354+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.922791+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.922832+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.923255+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.923321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.923724+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.923850+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.924190+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.924339+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.924653+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.924868+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.925119+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.925352+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.925583+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.925839+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.926046+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.926335+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.926510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.926819+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.927027+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.927308+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.927511+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.927802+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.928010+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.928301+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.928471+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.928795+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.928932+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.929284+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.929393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.929768+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.929859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.930270+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.930321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.930746+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.930788+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.931232+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.931290+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.931720+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.931769+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.932216+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:17.932271+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:18.000825+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:20.940700+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:20.941181+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:20.941228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:20.984609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.125398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.125851+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.126288+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.126308+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.126315+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.126339+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.126804+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.127266+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.128563+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.173756+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.174200+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.174206+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.174213+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:21.174238+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.174692+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:21.176163+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.529141+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.529247+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.529579+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.529587+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.529628+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.529853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.529958+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.530202+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.530396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.530402+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.530444+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.530792+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.535952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.536059+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.536337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.536783+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.536992+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.537451+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.537510+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:23.537968+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.540868+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.541120+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:23.541427+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.698682+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.698909+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:45:24.699355+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:45:24.699391+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:45:24.699409+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:45:24.701936+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.702386+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.817867+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.818162+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.818644+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:24.818678+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:24.819129+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.106611+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.107049+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:25.108342+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.108797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.109007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.952298+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.952310+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:25.952797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:26.037440+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038012+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038083+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038090+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038110+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038651+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.038677+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.039489+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.039677+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.039975+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.040178+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:26.040201+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:26.040241+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.040666+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.040763+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.042539+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.042719+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.042943+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.043267+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.043556+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.044202+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.044693+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.045081+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.046258+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:45:26.050903+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051113+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051359+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051366+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051374+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051389+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.051751+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.276836+00:00", "trade", 12.649, 1.0]
["2026-09-28T13:45:26.414088+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.415009+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:26.924967+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:27.025574+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:27.742577+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:27.742939+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:27.743027+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:27.743033+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:27.743059+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:27.743516+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.011386+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.011723+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.011748+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.011839+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.011847+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.011890+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.012320+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.012685+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.012884+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.012891+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.013353+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.013710+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.014171+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.016960+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.017411+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.207342+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.207438+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.207791+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.207824+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.208284+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:45:28.585081+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:45:28.585374+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.585530+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.585588+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.585909+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.585978+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.585993+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.586080+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.586413+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.586430+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.586437+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.586552+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.586926+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.586943+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587221+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.587353+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587433+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587481+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587808+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587910+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.587951+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588012+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588397+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588424+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588467+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.588888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588906+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.588941+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589328+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.589349+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589361+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589377+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589392+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589431+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589772+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.589787+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.589860+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.590214+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.590651+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.590671+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.590742+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.591103+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.591122+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.591545+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.591983+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:28.592007+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.592289+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.592425+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.592861+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.592874+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.593321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.593328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.593776+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.694434+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:28.694891+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:31.668474+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:32.020240+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:32.020294+00:00", "trade", 12.66, 14.0]
["2026-09-28T13:45:32.020413+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:45:32.020455+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:32.020480+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:45:32.020485+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:32.020609+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:32.020769+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:32.020820+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:45:32.020943+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:32.020988+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:32.021025+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021077+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021099+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021188+00:00", "trade", 12.665, 7.0]
["2026-09-28T13:45:32.021228+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021332+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021383+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021557+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.021971+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.022011+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.022377+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.022405+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.027739+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.027889+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.028879+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.028902+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.804069+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.804215+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.804416+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:32.804641+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:33.009970+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:33.974014+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:35.560462+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:35.887128+00:00", "trade", 12.67, 5.0]
["2026-09-28T13:45:36.527093+00:00", "trade", 12.67, 17.0]
["2026-09-28T13:45:36.949707+00:00", "trade", 12.6899, 5.0]
["2026-09-28T13:45:37.123598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:38.028840+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:39.528855+00:00", "trade", 12.6778, 3.0]
["2026-09-28T13:45:40.005410+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.005903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.058770+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.242068+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.242530+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.563459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.589910+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:45:40.593063+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.741474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.867948+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:40.867950+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:45:40.867984+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.867998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.868005+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.868012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:40.868142+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:40.868173+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:40.868174+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:40.868453+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.868559+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:45:40.868656+00:00", "trade", 12.68, 14.0]
["2026-09-28T13:45:40.868661+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.868671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.868691+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:45:40.868751+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.868774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.868829+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.868972+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869002+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869075+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869122+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869207+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.869291+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869417+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869453+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869722+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869775+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.869909+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.870228+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.870355+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.880322+00:00", "trade", 12.68, 29.0]
["2026-09-28T13:45:40.940590+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:40.941314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.941769+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.941779+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.942217+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:40.942904+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:41.150383+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:41.150823+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:41.150830+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:41.151077+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:41.151530+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:41.155525+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.020507+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.020515+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.021003+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.021021+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.021473+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.388693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.411285+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.514670+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.826893+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:42.826913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.084565+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.170708+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.171180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.171211+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.171704+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.185313+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.185770+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.795523+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.796204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:43.796635+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:45:44.782876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:44.783267+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:44.783327+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.024996+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.025003+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.025491+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.031966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.132462+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.244337+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.244784+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.350336+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.350799+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.377545+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.377561+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.451849+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:46.553027+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:50.643256+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:50.643721+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:50.743898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:50.744389+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:50.972218+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.802763+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.803280+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.808161+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:51.808608+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:51.808912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.809388+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.809596+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.809876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810046+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810369+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810506+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810815+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810850+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810955+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.810966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.811291+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.811399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.811419+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.811772+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.811850+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.825303+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:51.825310+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:52.727797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:52.828480+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.106620+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.125896+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:53.125912+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:53.126351+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:45:53.126386+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.126838+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.126912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.126930+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127313+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127422+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127789+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127898+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.127918+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128224+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128295+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128390+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128409+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128697+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128745+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.128906+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129182+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129314+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129334+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129395+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129697+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129857+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.129873+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.130150+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.130167+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.130329+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209306+00:00", "trade", 12.68, 74.0]
["2026-09-28T13:45:53.209307+00:00", "trade", 12.68, 600.0]
["2026-09-28T13:45:53.209313+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209344+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209359+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209365+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209380+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:45:53.209401+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:53.209407+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:53.209435+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:53.209435+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:45:53.209502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:53.209509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:53.209516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:53.209678+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:53.209839+00:00", "trade", 12.68, 45.0]
["2026-09-28T13:45:53.209939+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.209949+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.210146+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.210170+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.210283+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.211445+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.211452+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.211463+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.211891+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:53.215934+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:45:53.218480+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:45:53.229905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.249243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.249467+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.249629+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.249839+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.251353+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.253055+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.253080+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.278444+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.353121+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.353131+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.451120+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.451216+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.451425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.451834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.454937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.456010+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.456458+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:53.482982+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:54.046306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:54.988543+00:00", "trade", 12.665, 9.0]
["2026-09-28T13:45:54.994776+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:45:56.183962+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:56.830747+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:56.831189+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:56.831208+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:58.435308+00:00", "trade", 12.665, 7.0]
["2026-09-28T13:45:58.440055+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:45:59.435959+00:00", "trade", 12.665, 10.0]
["2026-09-28T13:45:59.595671+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.595678+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596130+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596141+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596217+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:45:59.596217+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:45:59.596254+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596259+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:45:59.596261+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596268+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596274+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.596613+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.596633+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.596741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.596776+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.596796+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597086+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597101+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597121+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597171+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597313+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597329+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597526+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.597562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.598014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.598132+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.598463+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.606092+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.606283+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.606456+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:45:59.606537+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606565+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606572+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606596+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606600+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.606676+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606684+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606870+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606891+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606952+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606976+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.606992+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.607046+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.610173+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:45:59.670861+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:45:59.684996+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.685468+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.685480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.685761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.685966+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.686223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.686445+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.686685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.686927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.687149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.687405+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.687423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.687961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.687980+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.688458+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.688520+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.688949+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.688981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.689432+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.689451+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.689926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.689940+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.690428+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.690443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.690903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.690927+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.691352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.691385+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.691400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:45:59.691832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.010372+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:00.010828+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:00.010841+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:00.010848+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:00.013808+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:00.014285+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.014767+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.015062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.015257+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.015525+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.015786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.015987+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.016276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.016474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.016756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.016923+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.017243+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.017387+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.017732+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.017853+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.018219+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.018316+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.018709+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.018780+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.019190+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.019249+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.019725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.019742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.020179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.020206+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.020218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:00.020659+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:01.524567+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:01.525018+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:01.525035+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:01.525047+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:01.525118+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:01.527441+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.082210+00:00", "trade", 12.675, 20.0]
["2026-09-28T13:46:02.111436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.154152+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.154290+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.154291+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:02.154601+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.155108+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.162969+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.395593+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:02.577442+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:46:02.577444+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:02.577446+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:46:02.577473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.577480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.577494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.577501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.577508+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:02.577542+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:02.577542+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:46:02.577706+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:02.577770+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.577940+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578028+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578175+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578470+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.578793+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.579479+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.579929+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.579999+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.618874+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.619347+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.678664+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.679816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.681329+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.681339+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:02.681780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:04.577974+00:00", "trade", 12.665, 6.0]
["2026-09-28T13:46:05.791790+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.791963+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:05.792251+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:05.792390+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:05.792407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:05.792424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:05.792451+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.792498+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.792503+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:46:05.792504+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:46:05.792514+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:46:05.792516+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.792549+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:05.792555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.792654+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.792819+00:00", "trade", 12.67, 90.0]
["2026-09-28T13:46:05.792943+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:46:05.792953+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.792968+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.792976+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.793403+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.793446+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.793578+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:05.795650+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.796154+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.796165+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:05.796618+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.037683+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.037834+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.038148+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:08.038600+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:08.038616+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:08.038632+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:08.038924+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.039203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.039741+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:08.040442+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.151237+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.151675+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.151684+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.151690+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.151727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.152183+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.156314+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.156642+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.156757+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.156768+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:09.156793+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.156937+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.157249+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.157321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.157782+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.163214+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:09.188569+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.199521+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.199527+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.199557+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.199993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.291754+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:46:11.668592+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.668599+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.668826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.668999+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.669075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.669283+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.669299+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.669415+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.669635+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.670765+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.671210+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.671660+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.672248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.683444+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.683876+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.684321+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.684343+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.684391+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.684419+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.684626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.684994+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.685077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.686525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.691866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.692296+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.692760+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.692776+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.692791+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:11.692830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.693283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.693540+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.695995+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.712363+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.714016+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.869097+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.869117+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:11.869127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.228019+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.331110+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.357630+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.522432+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.522440+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.522457+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.615905+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:46:12.615907+00:00", "trade", 12.67, 28.0]
["2026-09-28T13:46:12.616174+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616335+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616633+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616666+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616725+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616774+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616881+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.616899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.617072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.617282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.617291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.617361+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.617369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.618305+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.620155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.621012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.621956+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.621967+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.626704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.626942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.626990+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.626999+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.627130+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.627144+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.627160+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.627205+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.627456+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.660803+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.660871+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.661245+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.661247+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.661323+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.661691+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.661773+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.661873+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.661885+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.661903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.662220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.663312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.663761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.681533+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.681820+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.682260+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.682486+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.683616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.684059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.684521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.789155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.803863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.803932+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.846647+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.846939+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.846955+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.847057+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.847067+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.847079+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:46:12.847134+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.847585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.849106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:46:12.906060+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:12.906216+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:12.906407+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.906425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.906517+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.906544+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.906558+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:12.906848+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:12.906998+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:12.907036+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:13.117993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:13.118445+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:13.230668+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:13.981566+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.083380+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.466382+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.466841+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.567563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.568023+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.568036+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.700151+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:14.801779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.082177+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.082490+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.082551+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.082606+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:15.082765+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:15.082996+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.083273+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.083445+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.084758+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.188228+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.289609+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.290086+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.741079+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.741521+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:15.741627+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:46:15.742014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.742476+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.744439+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.744446+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.744888+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.777236+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.777773+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.790720+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:46:15.873024+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.873098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.873945+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.974555+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:15.988410+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:16.089494+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.854455+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.855197+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.856843+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.856857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.856866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:17.858586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:18.134958+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:46:18.138798+00:00", "trade", 12.665, 1.0]
["2026-09-28T13:46:18.166745+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:18.166797+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:18.166810+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:18.166817+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:18.166827+00:00", "trade", 12.66, 71.0]
["2026-09-28T13:46:18.166845+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:18.167032+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.167104+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.167415+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.167537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.167569+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.167773+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.167793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.168016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.168061+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.168822+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.168836+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.169304+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.171495+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.171973+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.174727+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:18.179696+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.179717+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.179724+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.196619+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.197016+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.197027+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.225688+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.225960+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.225986+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.226156+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.226170+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.226203+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:18.226668+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.227120+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.227873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.336638+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.336653+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.337314+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.438431+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.473972+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.473991+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.474639+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.579875+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.753014+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.753033+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:18.756464+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:19.193679+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:19.519148+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:22.939852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:22.940983+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.872333+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.872793+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.872810+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.973310+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.973768+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.974215+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:23.974229+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.814990+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.815446+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.916457+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:25.916914+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.071495+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:46:26.071496+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:46:26.071595+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:46:26.071649+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:46:26.071870+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.071946+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.071953+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072025+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072186+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072378+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072792+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072821+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.072832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.074078+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.076587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.081081+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.171974+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.172005+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.172486+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.172523+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.172540+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.172944+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.172990+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.173463+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.179294+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.179768+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.186337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:46:26.186596+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.186813+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.186827+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.186875+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.189954+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.190396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.190428+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.194824+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.206478+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.809212+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.809652+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.809662+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.809669+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.809708+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.815150+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.836338+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.836807+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.924058+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.924191+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.924530+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.924540+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.924661+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:26.926321+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.926776+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.926787+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:26.926797+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.298549+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.298697+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.299000+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.299015+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.299031+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.299097+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.299551+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.301026+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.387244+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.387691+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.387705+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.387721+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.387781+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.388239+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.389517+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.665647+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.665662+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.666114+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.666120+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.666127+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.666206+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.667883+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.667896+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.667904+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.685454+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.685632+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.685890+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.685903+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.685911+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.685918+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.685993+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.686444+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.689337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.689767+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.690222+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.690237+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.690252+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.690529+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.690979+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.695657+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.733010+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.733455+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.733481+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.733498+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:27.733785+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.737852+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:27.738025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.041151+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.041172+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.041614+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.041885+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.042093+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.042105+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.042142+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.043859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.044349+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.044357+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.044368+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.048337+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.048783+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.048800+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.048815+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.048832+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.061962+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.063335+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.149917+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.150393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.155016+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.155478+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.156766+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:28.156788+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.157233+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.157244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.883272+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.883279+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:28.883762+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.354639+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.355111+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.355260+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.355521+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.355545+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.355562+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.355575+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.355639+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.356094+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.357268+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.421023+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.422047+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:29.425507+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.428743+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.431904+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.431915+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.470029+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.470038+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:29.483885+00:00", "trade", 12.655, 50.0]
["2026-09-28T13:46:31.802899+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.803352+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.803365+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.803419+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.806135+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.806598+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.806607+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.806866+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.807059+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.811898+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812377+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812383+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812397+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812404+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812414+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:31.812649+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.813100+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:31.814967+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.534698+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.535138+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.535151+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.535161+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.535199+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.535228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.536723+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.536999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.537442+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.537470+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:33.537726+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.538177+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.538187+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.538193+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:33.538656+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:34.081524+00:00", "trade", 12.6785, 20.0]
["2026-09-28T13:46:34.921170+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.921458+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.921614+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.921641+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.921662+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.923567+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.924073+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:34.924506+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.031520+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.032002+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.114971+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.115441+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.115455+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.115515+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.115800+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.116673+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.117228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.117430+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.129162+00:00", "trade", 12.655, 50.0]
["2026-09-28T13:46:35.723498+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.723639+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.723941+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.723956+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.723972+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.723986+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.724090+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.724557+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.725043+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.725051+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.727759+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.778803+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.778816+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.901479+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.901952+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.902110+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902229+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902361+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902378+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902393+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902408+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.902557+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.903025+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.903507+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.904293+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.912054+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.912502+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.912946+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.912962+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.913015+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.913470+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.916498+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.916581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.916936+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.917381+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.917396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.917410+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.917464+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.917911+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.919309+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.926006+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.926448+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.926887+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.926912+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.926927+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.926942+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.926982+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:35.927204+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.927657+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.928130+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:35.928735+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.045050+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.045323+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.045507+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.045520+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.045590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.046059+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.047331+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.047765+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.047778+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.049491+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.151430+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.152194+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.152641+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.152703+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.152711+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.152738+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.152957+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.153504+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.154387+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.154827+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.256288+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.442841+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.543417+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.580756+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.580777+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.580892+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.581473+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.582058+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.582074+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.582089+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:46:36.582372+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.583535+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.583754+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.584761+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.584777+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:36.587978+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828219+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:37.828267+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828268+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:46:37.828274+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828522+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828529+00:00", "trade", 12.65, 1000.0]
["2026-09-28T13:46:37.828529+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828588+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:37.828652+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.828680+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.828776+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.828797+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.828963+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.828994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829103+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:46:37.829158+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829172+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829209+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829220+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829315+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829349+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829365+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829422+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829437+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829484+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829500+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.829582+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829599+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829640+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829806+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.829970+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.830390+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:37.830444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.830720+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.831101+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.831389+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.831842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.832058+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.834622+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.835058+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.835282+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.835353+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.835791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836074+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836125+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836433+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836565+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836576+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836619+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.836650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.837050+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.837065+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.838762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.840028+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.840458+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840490+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840906+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840912+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840923+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840930+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840940+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:37.840984+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.841434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.841864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.845914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.919678+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.919689+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:37.920062+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.920085+00:00", "quote", 12.63, 12.64]
["2026-09-28T13:46:37.920143+00:00", "quote", 12.63, 12.66]
["2026-09-28T13:46:37.920147+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.920171+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.920254+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.920362+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.920836+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.921076+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.921302+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.922330+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.930748+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:37.930784+00:00", "quote", 12.63, 12.65]
["2026-09-28T13:46:39.488156+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488623+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488629+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488648+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488668+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488682+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488889+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.488897+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489149+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489250+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489626+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489710+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.489728+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490052+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490141+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490171+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490211+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490379+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490503+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490526+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490574+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490608+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490625+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490637+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490700+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490796+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.490898+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490935+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.490992+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.491036+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.491164+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.491350+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.491368+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.491406+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.491419+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.491661+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.491976+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.492291+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.492415+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.492442+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.492459+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.495111+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.495562+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.500507+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.500941+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501374+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501394+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501401+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501412+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501423+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.501692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.501866+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.502148+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.506280+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.526434+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.526876+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.526890+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.526906+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.526945+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.527398+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.529957+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.530387+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.530827+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.530842+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.530857+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.530885+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.531131+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.531583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.534534+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.534966+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.535403+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.535431+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.535448+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.535475+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.535716+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.536167+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.537814+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.581430+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.581443+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.581459+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.581891+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.581925+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:39.581970+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.582539+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.582556+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.583163+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.583180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.583663+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.583676+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584153+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584175+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584591+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584622+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584658+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.584673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585105+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585149+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585198+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585581+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585712+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.585997+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586080+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586124+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586510+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586548+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586564+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586968+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.586985+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587004+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587065+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587437+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587535+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587554+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587957+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.587990+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588030+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588403+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588416+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588474+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588513+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588526+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588916+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588948+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.588966+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589009+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589023+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589393+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589502+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589570+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589820+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589869+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.589994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590038+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590315+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590478+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590753+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590790+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590928+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.590988+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591238+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591466+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591717+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591902+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591948+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.591956+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592426+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592446+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592884+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592924+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.592958+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593119+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593412+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593433+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593605+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.593813+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:39.726420+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:40.000789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:40.792322+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:40.805667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:40.805686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:40.805697+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.143521+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.220918+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.244144+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.308739+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.960409+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.960415+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.960842+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:41.993283+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:42.061355+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:42.196025+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:42.296492+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.003789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.004288+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.004769+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.018012+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.104685+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.106273+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.208692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.261369+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.261825+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.262306+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:44.363074+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.218394+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.218400+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.218830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.283836+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.319655+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.320110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.324471+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.405410+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:45.425032+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:46.575363+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:46.575370+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:46.575377+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.164895+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.165163+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.180310+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.265972+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.458179+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.468754+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.584567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:49.597247+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.303393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:50.303873+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.303890+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.303929+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.303947+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.304611+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:50.304740+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.304802+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.305192+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.306054+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.306499+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.306944+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.419701+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.419708+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.535664+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.536169+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:50.536645+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.536683+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.536724+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.536747+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:50.536774+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.536787+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.537129+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.537230+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.537567+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.537589+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.538044+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.538054+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.614936+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615149+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615373+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615394+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615401+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615433+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.615458+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.616080+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.619699+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.619708+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.620126+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:50.620159+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.620578+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.621010+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.622372+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.622819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.625110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:50.930507+00:00", "trade", 12.65, 1.0]
["2026-09-28T13:46:52.042931+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:52.042931+00:00", "trade", 12.65, 11.0]
["2026-09-28T13:46:52.043400+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.043499+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:52.043527+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:46:52.043592+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.043638+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.043667+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043692+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043859+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043860+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043873+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043912+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.043958+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044003+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044095+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.044161+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044168+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044191+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044328+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044337+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044348+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044399+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044407+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044433+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044443+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044887+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.044894+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045393+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045406+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045595+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045614+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045904+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.045920+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.046398+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.046414+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.046891+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.046905+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.047354+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.047376+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.047404+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.047834+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.048061+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.048064+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:52.048537+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.048568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.048875+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:46:52.049020+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.049027+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.049044+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.049053+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.049494+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:52.049542+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.049552+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.049574+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:46:52.070489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.094747+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.306681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.627120+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.634577+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.634822+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:46:52.635057+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.635069+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.635084+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.635284+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.635541+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.646886+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.657268+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.659621+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.659630+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.667176+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:52.782254+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:52.782738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:53.339000+00:00", "trade", 12.645, 9.0]
["2026-09-28T13:46:53.342746+00:00", "trade", 12.645, 1.0]
["2026-09-28T13:46:54.020190+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.004282+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.004337+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.005771+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.006584+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.007039+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.107977+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.553874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.654495+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.672048+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.672061+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:55.672543+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.403527+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.514801+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.561534+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.562016+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.562418+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.562563+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.562588+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.562885+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.562897+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.563000+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.564497+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.568319+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.568849+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.568859+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.568879+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:56.570761+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.571576+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.583936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.584874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.585338+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:56.593860+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.218237+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:57.218688+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:57.218696+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:57.218728+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:46:57.220544+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.221001+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.221009+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.221460+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.332587+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.333151+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.333614+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.342519+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474264+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474424+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474711+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474833+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.474902+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.475165+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.475174+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.475687+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.475738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.476235+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.476252+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.477416+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.562661+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.563131+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.668469+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.673030+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.783660+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:57.962647+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:58.169080+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:58.232651+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:58.333000+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:58.443922+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.166277+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.270399+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.393327+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.499046+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.518777+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.518791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.519227+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.621517+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.965667+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:46:59.965684+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:00.855633+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:00.855819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:00.959819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.073098+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.073757+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.074201+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.074240+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.074247+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.074342+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.074512+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.074969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.075940+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.076197+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.076650+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.566045+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.566546+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.566754+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.566987+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.566995+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.567204+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.567222+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.567245+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.567379+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.567835+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.572007+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.572893+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.573922+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574043+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574353+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574449+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.574496+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.574525+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.574648+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:01.574668+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574724+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574894+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.574946+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.575052+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.575482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.584441+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.584899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.584912+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.585343+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.585358+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.667031+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.667852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.669699+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.782833+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.853788+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:01.853794+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:02.297437+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:02.400350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:02.602378+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.477419+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.481721+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.525928+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.531297+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.531448+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.531507+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.531749+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:03.531820+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.531843+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.531855+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.532374+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.532410+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.532975+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.533550+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.533578+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.534086+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.534096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.534567+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.535052+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.535489+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.535499+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.535507+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.535557+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.536000+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:03.536179+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.536627+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.542271+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.578541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.578795+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.580692+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.588461+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:03.662136+00:00", "trade", 12.6757, 50.0]
["2026-09-28T13:47:03.932489+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.274448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.274657+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.274664+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.274883+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.275088+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.275332+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.275339+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.275373+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.276849+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.277303+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.284391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.287474+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.287490+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.287927+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.289203+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.289746+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.290182+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.290495+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.291951+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.307405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.307846+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.309634+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.309645+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.310081+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.310177+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.310607+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.310632+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.310660+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:04.310931+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.313077+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.313722+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.603626+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.603652+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.733087+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.733594+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.836275+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.881354+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:04.881370+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.020935+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.073356+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.153582+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.153593+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.222510+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.222969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.230422+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.241737+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.421963+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:47:05.653763+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.794086+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.909936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.927868+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.927885+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:05.952196+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:06.052830+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:06.402907+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:06.402934+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:07.634618+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:07.950007+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:07.950721+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:08.053687+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:08.213156+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:08.213177+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:08.241936+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:09.243242+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:09.378871+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:09.479371+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:09.510229+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:09.613048+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.007519+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.007526+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.094861+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.195325+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.559883+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.663130+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.707539+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:10.808971+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.367819+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.368933+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.394776+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.508228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.517950+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.518431+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:11.518534+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:11.518544+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:11.518884+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:11.518918+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.518936+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.518964+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.519427+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.519438+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.519541+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.519891+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:11.519920+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.519942+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.520373+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.520384+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.522245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:11.529405+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.004327+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.004353+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.006762+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.047933+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:12.047934+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:12.048522+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.056960+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.143021+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.146283+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.520701+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.520735+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.521222+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.521673+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.522119+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.561084+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.648105+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:12.662840+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.040506+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.043391+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.180501+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.182075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.359006+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.359027+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.360316+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.461491+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.612181+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.613860+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:13.712850+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.574709+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.574726+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.585534+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.687577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.872387+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:14.980161+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.026461+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.126931+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.127916+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.156316+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.159396+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.159857+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.159874+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.163685+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.186630+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:15.265721+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.309483+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.410466+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.412773+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.412788+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.414894+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.423225+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.518777+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.814984+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.815488+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.816434+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:20.952192+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:21.022934+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:21.080295+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:21.080702+00:00", "trade", 12.645, 9.0]
["2026-09-28T13:47:21.525755+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:21.627913+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:23.577615+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:23.578070+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:23.578771+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:24.584535+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:24.584542+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:24.584978+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:24.685511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:25.492864+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:25.492881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:25.498402+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:28.115969+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:28.128823+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:28.216881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:32.023941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:32.023955+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:32.024444+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:34.032656+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:34.561351+00:00", "trade", 12.6499, 24.0]
["2026-09-28T13:47:34.591830+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:35.152096+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:39.311482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:42.395889+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:42.415429+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:44.182173+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.926761+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:44.929847+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.930298+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:44.930388+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:44.930609+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:44.930733+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:44.930750+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:44.930857+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:44.930861+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:44.931076+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.940764+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.941536+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.952070+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.955101+00:00", "trade", 12.645, 29.0]
["2026-09-28T13:47:44.955112+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:47:44.955324+00:00", "trade", 12.65, 15.0]
["2026-09-28T13:47:44.955479+00:00", "trade", 12.65, 18.0]
["2026-09-28T13:47:44.955604+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.955852+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.955958+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.956423+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.956595+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.956681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.956854+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.956880+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.958124+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.964104+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.964285+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.964540+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.965039+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.975776+00:00", "trade", 12.65, 15.0]
["2026-09-28T13:47:44.977867+00:00", "trade", 12.65, 21.0]
["2026-09-28T13:47:44.980812+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:44.986112+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:44.991981+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:45.010837+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:45.060083+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:46.722709+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:46.775011+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.792607+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.797555+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.799902+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.800189+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.802576+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.804086+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.805941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.808344+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.827067+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.835363+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.857653+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.902905+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.914350+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.958298+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:47.958325+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:47.958341+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:47.968812+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969115+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969117+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969148+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969205+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969383+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969396+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.969590+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:47.980396+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:47.983198+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.009094+00:00", "trade", 12.64, 50.0]
["2026-09-28T13:47:48.030638+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.136845+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.139847+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:47:48.139848+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.139883+00:00", "trade", 12.65, 17.0]
["2026-09-28T13:47:48.139884+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.139892+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.139899+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.139900+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:47:48.140048+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.140119+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140134+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140260+00:00", "trade", 12.65, 17.0]
["2026-09-28T13:47:48.140261+00:00", "trade", 12.65, 50.0]
["2026-09-28T13:47:48.140265+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140590+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140651+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140666+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140799+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140853+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140861+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140912+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.140925+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.141004+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.141336+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.144206+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.144358+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.144828+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.145569+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.145754+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.148634+00:00", "trade", 12.65, 10.0]
["2026-09-28T13:47:48.175871+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.176492+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.176536+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.177001+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.239888+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.240306+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.291875+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.291880+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.292228+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.292235+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.292345+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.292540+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.292671+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.295881+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.295910+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.296377+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.296379+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.296399+00:00", "trade", 12.65, 200.0]
["2026-09-28T13:47:48.296459+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.296461+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.296467+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.296535+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.297469+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.298817+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.299640+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.304967+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.305013+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.305097+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.305233+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.305283+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.305386+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.305750+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.305752+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.305844+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.306258+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.306711+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.306711+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.307006+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.307095+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.307096+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.307215+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.307464+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.307466+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.307759+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.307810+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.307811+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.307945+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.308001+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.308006+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.308483+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.308519+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.308547+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.308624+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.308624+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.308831+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.309162+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.309371+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.310030+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.310032+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.310160+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.310169+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.311693+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.313905+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.314950+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.315668+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.315668+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.380388+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.404867+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:48.405554+00:00", "trade", 12.65, 100.0]
["2026-09-28T13:47:48.405554+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.411589+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.412110+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.412425+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.412555+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.412634+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.412843+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.413602+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.416271+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.416301+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.416575+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.417039+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.417046+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.418286+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:48.419558+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.419578+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.420298+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.425312+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.425319+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.426636+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.427784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.472145+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484183+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484199+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484293+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484329+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484403+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484454+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484908+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.484927+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.487901+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.487941+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.490626+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.490634+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.491214+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.491220+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.491349+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.494782+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.514092+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.524539+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.524789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.541018+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.541155+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.549600+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.549612+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.557828+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.557840+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.563075+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.563087+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.565577+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.565589+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.566967+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.566977+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.567754+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.567824+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.613356+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.613832+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.921652+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:48.945511+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.342671+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.344686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.344706+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.345452+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.372591+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.373113+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.373546+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.374945+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.402766+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.402782+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.490553+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.490568+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.975685+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:49.976043+00:00", "trade", 12.66, 5.0]
["2026-09-28T13:47:49.976148+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:49.976164+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:49.976210+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:49.976233+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.976436+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.976737+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.976760+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.979556+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:49.984019+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:50.387320+00:00", "trade", 12.6483, 1.0]
["2026-09-28T13:47:50.529994+00:00", "trade", 12.645, 300.0]
["2026-09-28T13:47:50.531181+00:00", "trade", 12.645, 98.0]
["2026-09-28T13:47:50.531911+00:00", "trade", 12.645, 100.0]
["2026-09-28T13:47:50.532015+00:00", "trade", 12.645, 2.0]
["2026-09-28T13:47:51.066411+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.073113+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.212789+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.212861+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.213256+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:51.213693+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:51.213709+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:51.213738+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.214241+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.214513+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.214714+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.214966+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215198+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215429+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215521+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215686+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215900+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.215994+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216137+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216180+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216365+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216481+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216599+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216661+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216858+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.216964+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217087+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217148+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217321+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217506+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217570+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217636+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217791+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.217996+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218049+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218119+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218255+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218486+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218519+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218604+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218733+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.218992+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219084+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219209+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219476+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219482+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219569+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219583+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219965+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.219979+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220060+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220074+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220452+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220467+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220541+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220566+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220953+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.220975+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221035+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221088+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221455+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221462+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221530+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.221557+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.222087+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.797420+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:51.798407+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:52.157448+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:52.290443+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:52.301666+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:52.494308+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:53.083566+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:53.084021+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:53.084198+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:53.084466+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:53.084480+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:53.084592+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:53.188240+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:54.962608+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.809640+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.822228+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.867784+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.907534+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.908236+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:55.908245+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.069296+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.077304+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.077318+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.077815+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.083028+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.185681+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.532364+00:00", "trade", 12.645, 6.0]
["2026-09-28T13:47:56.775299+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:56.877971+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.183501+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.183723+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.184227+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.287092+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.667605+00:00", "trade", 12.65, 72.0]
["2026-09-28T13:47:58.667624+00:00", "trade", 12.65, 28.0]
["2026-09-28T13:47:58.667649+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.667669+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.667914+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.667974+00:00", "quote", 12.64, 12.65]
["2026-09-28T13:47:58.667985+00:00", "trade", 12.65, 28.0]
["2026-09-28T13:47:58.668013+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:58.668110+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:47:58.668145+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668329+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668449+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668466+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668487+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668817+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668887+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668907+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668989+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.668999+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.669109+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.669257+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.669348+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.669794+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.670244+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.670581+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.672435+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.672885+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.672895+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:58.984308+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:58.984430+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:58.984744+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:58.984757+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:58.984780+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:58.988937+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:47:58.997389+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.089606+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:47:59.124704+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.126021+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.128396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.128663+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.128764+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.135945+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.169829+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:47:59.169855+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:47:59.169875+00:00", "trade", 12.66, 100.0]
["2026-09-28T13:47:59.169884+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.169889+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.170281+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.170354+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.170664+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.170816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.170826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.170862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.170878+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171107+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171546+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171587+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171749+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171768+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.171801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.172010+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.172040+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.172207+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.172223+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.172262+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.172289+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.172481+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.172491+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.172683+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.173001+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.173144+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.173171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.173240+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.173262+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.173639+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.173649+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.173681+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.173963+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.174114+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.174150+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.174168+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.174191+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.174613+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.174940+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.175085+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.175135+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.175363+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.175396+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.175561+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:47:59.175875+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.180135+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:47:59.489645+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:00.668276+00:00", "trade", 12.66, 8.0]
["2026-09-28T13:48:01.441829+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:48:01.750817+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:01.751268+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:02.034296+00:00", "trade", 12.66, 32.0]
["2026-09-28T13:48:02.034698+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:02.034721+00:00", "trade", 12.66, 50.0]
["2026-09-28T13:48:02.034722+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:02.034745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.034769+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.035345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.035826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.036739+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.038629+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.039769+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.039778+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.039791+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.040077+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.040849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.043299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.043847+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.044395+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.044816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.045524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.068385+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.068654+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.068896+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.069089+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.069334+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.070267+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.070718+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.204952+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.271738+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.370725+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.371246+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.371960+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.372409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.373722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:02.802028+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.344663+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.512368+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.512375+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.513309+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.513479+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513499+00:00", "quote", 12.65, 12.66]
["2026-09-28T13:48:03.513652+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513862+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513950+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513973+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513980+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.513994+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514138+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514167+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514262+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514384+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514642+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.514868+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.814805+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.815287+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.815366+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:03.815832+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.815957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816285+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816298+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816324+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.816767+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.824740+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.825188+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:03.825199+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.421481+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.421805+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.421816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.421941+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.421980+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.422225+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.422231+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.422238+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.422244+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:04.422348+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.422360+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.422455+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.427895+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.427934+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.428318+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.428348+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.431972+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.450064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.472173+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.472629+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.750886+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:04.860563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.122287+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.124430+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.124877+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.124883+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.124891+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.124903+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.124925+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.124957+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125376+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125443+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125852+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125862+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125918+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.125956+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126352+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126368+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126409+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126428+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126777+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126838+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126861+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126907+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.126921+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127260+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127330+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127405+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127732+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127757+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127770+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127813+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127837+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.127900+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128215+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128258+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128275+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128319+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128338+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128386+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128702+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128750+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128758+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128820+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.128892+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129172+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129237+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129300+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129311+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129377+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129634+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129728+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129746+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129789+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129801+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.129872+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130226+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130252+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130286+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130360+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130714+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130783+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.130844+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131026+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131197+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131226+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131265+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131283+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131326+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131489+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131684+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131710+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131778+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131818+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.131951+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132175+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132205+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132243+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132271+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132307+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.132414+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.568993+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.569455+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.570197+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.570608+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.570683+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:05.570964+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.571382+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.571438+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.675298+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.874911+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.875428+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.878256+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:05.878709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:06.000882+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.522954+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.523198+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.528509+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.862535+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.868733+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.868742+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:07.868753+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:09.810954+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:09.811905+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:09.915103+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.244727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.247053+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.247492+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.247502+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.247520+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.247559+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.247986+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.248013+00:00", "trade", 12.66, 30.0]
["2026-09-28T13:48:10.248338+00:00", "trade", 12.66, 22.0]
["2026-09-28T13:48:10.248521+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.250624+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:10.250649+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251132+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251144+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251181+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251381+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251404+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:10.251611+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.028780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.085393+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.615211+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.615661+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.718655+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:11.803845+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107143+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107469+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107572+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.107981+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.108101+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.109108+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:12.211180+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.091164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.860440+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.860881+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.860902+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:14.861361+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.327277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.327303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.327978+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.328025+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.329449+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.429722+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:15.816115+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.566960+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.586510+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.586534+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.587014+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.596608+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.618162+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.722446+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.788149+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.788173+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.815525+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.919580+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.930849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.931522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.931531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.931545+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:16.961753+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:17.065170+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022414+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:18.022414+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022415+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:48:18.022416+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:18.022419+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:18.022458+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022465+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022515+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:48:18.022535+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:48:18.022633+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022679+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:18.022765+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:18.022832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.022839+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.022942+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023171+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023228+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023311+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:18.023328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023505+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023562+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023577+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023660+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:18.023670+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:18.023700+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:18.023837+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023881+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023915+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.023922+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.024099+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.024578+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.024590+00:00", "trade", 12.67, 38.0]
["2026-09-28T13:48:18.024870+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:48:18.025034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.025637+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.025865+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.026090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.026309+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.028195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.028690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.028704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.047618+00:00", "trade", 12.67, 12.0]
["2026-09-28T13:48:18.048404+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.051092+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.098150+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.122844+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.123146+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.124258+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.126323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.144219+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.206760+00:00", "trade", 12.675, 11.0]
["2026-09-28T13:48:18.233822+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.234278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.269638+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.424866+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.425324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.425813+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.426249+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.434335+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.437199+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.480651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.488025+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.488482+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.762932+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:18.781909+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:19.073953+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:19.623245+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.204518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.204982+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.205255+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.205433+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.215733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.215748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.215755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.215991+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.216338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.216814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.506269+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.506922+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507020+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507208+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507251+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507688+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507737+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.507873+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.507885+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508192+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508209+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508257+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508264+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508275+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508297+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.508315+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.508333+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508356+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508374+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508381+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508389+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.508770+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.508810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.508817+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509067+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.509264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509327+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.509354+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.509372+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:20.509697+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509748+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.509870+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.510131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.511321+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.512128+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.518392+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.518836+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526081+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526082+00:00", "trade", 12.67, 17.0]
["2026-09-28T13:48:20.526104+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526104+00:00", "trade", 12.67, 43.0]
["2026-09-28T13:48:20.526139+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526178+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526401+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526434+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526588+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526643+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526685+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526690+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:20.526693+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:20.526699+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:20.526732+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:20.526774+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526791+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526811+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526875+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526910+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526953+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.526966+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:20.527081+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527090+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527105+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527147+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527267+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527274+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527339+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527355+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527364+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527385+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527563+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527575+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.527721+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.528008+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.528031+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.528158+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.528425+00:00", "trade", 12.66, 28.0]
["2026-09-28T13:48:20.529024+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:20.532731+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.110946+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.111469+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.111912+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.112281+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.112289+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.112750+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.112757+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.112779+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113244+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113251+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113294+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113313+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113705+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.113792+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113810+00:00", "quote", 12.65, 12.68]
["2026-09-28T13:48:23.113832+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.113866+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.115514+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:23.115968+00:00", "quote", 12.65, 12.67]
["2026-09-28T13:48:25.348751+00:00", "trade", 12.67, 21.0]
["2026-09-28T13:48:25.356108+00:00", "trade", 12.67, 23.0]
["2026-09-28T13:48:25.356142+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356156+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356384+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:25.356388+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:25.356389+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:25.356498+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356665+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.356684+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:25.356700+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:25.356701+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356747+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356779+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356880+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356920+00:00", "trade", 12.68, 33.0]
["2026-09-28T13:48:25.356947+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356949+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.356986+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.357034+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.357078+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.357136+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357302+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357327+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357338+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357479+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357492+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357495+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357548+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.357841+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.358149+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.358343+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.358372+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.358391+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.358414+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.358838+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.359153+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.359565+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.359770+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.360254+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.360941+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.361325+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:25.361442+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.362332+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:25.368572+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.369240+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.369273+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.369704+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.369759+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.369790+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370146+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370171+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370236+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370252+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370287+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370611+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370671+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370759+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.370815+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.371217+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.372335+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:25.392063+00:00", "trade", 12.67, 29.0]
["2026-09-28T13:48:27.461758+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.462311+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.463987+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.473148+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.474005+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.474374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.474796+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.475403+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.475421+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.475471+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.475527+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.476022+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.476277+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.476390+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.476725+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.476746+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.476839+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.476986+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.479458+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.479886+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.479917+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.480338+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.480385+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.483752+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.484237+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.544086+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.544523+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.544534+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:27.544562+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.545016+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:27.547954+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:28.506827+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.542522+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.542543+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.543005+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:29.543016+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:29.543021+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:29.543047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543116+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:48:29.543158+00:00", "trade", 12.67, 80.0]
["2026-09-28T13:48:29.543158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543187+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:48:29.543256+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543398+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543421+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:48:29.543422+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:48:29.543472+00:00", "trade", 12.67, 46.0]
["2026-09-28T13:48:29.543480+00:00", "trade", 12.67, 46.0]
["2026-09-28T13:48:29.543644+00:00", "trade", 12.675, 6.0]
["2026-09-28T13:48:29.543654+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543739+00:00", "trade", 12.67, 3.0]
["2026-09-28T13:48:29.543748+00:00", "trade", 12.67, 93.0]
["2026-09-28T13:48:29.543924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543973+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.543986+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.544113+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.544128+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.545131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.545143+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.545432+00:00", "trade", 12.67, 48.0]
["2026-09-28T13:48:29.545574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.554548+00:00", "trade", 12.68, 400.0]
["2026-09-28T13:48:29.556755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.556768+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.576297+00:00", "trade", 12.675, 6.0]
["2026-09-28T13:48:29.576297+00:00", "trade", 12.67, 43.0]
["2026-09-28T13:48:29.576693+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.576713+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.576984+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.576998+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.577035+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.577182+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.577241+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.577256+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.577298+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.577500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:48:29.577941+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.577980+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.578446+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.578456+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.614552+00:00", "trade", 12.67, 6.0]
["2026-09-28T13:48:29.675950+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.676428+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.676553+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.677359+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:29.677464+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.677627+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.677975+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678426+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678447+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678561+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678567+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.678918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.679423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.679497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.783515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:29.802976+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:30.400003+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:30.402884+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:30.555347+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:48:31.539746+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:31.540147+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:48:31.540194+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:31.542294+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:31.542307+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:31.542760+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.054277+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.073898+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.075062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.137995+00:00", "trade", 12.67, 3.0]
["2026-09-28T13:48:33.138453+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138832+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138895+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138902+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138914+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138973+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.138998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.139339+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.139381+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.152067+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.152698+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.153765+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.153786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.153888+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.154312+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.154336+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.160981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.161688+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.161993+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.162016+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.162114+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.162717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.162723+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.163087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.171847+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.171882+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.171945+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.172162+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:48:33.172225+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.172622+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.177670+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.178014+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:48:33.178032+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.178058+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:48:33.178066+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.178128+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.178141+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.178258+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.178290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.178297+00:00", "quote", 12.68, 12.68]
["2026-09-28T13:48:33.178394+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.178395+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:48:33.178774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.178838+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.179003+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.179020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.179076+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.179252+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.181237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.181433+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.181884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.182088+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182166+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182318+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182334+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182349+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182382+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182444+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.182845+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.183615+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.183744+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.183760+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.184034+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.184340+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.186061+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.186298+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.186392+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.186774+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.187176+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.187182+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.189046+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.189052+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.189294+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.191962+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.192090+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.192294+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192398+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192405+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192485+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192499+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.192735+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.192887+00:00", "trade", 12.68, 8.0]
["2026-09-28T13:48:33.192939+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.192977+00:00", "trade", 12.68, 30.0]
["2026-09-28T13:48:33.192993+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193082+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.193174+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193175+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.193257+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193265+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193425+00:00", "trade", 12.68, 6.0]
["2026-09-28T13:48:33.193480+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193502+00:00", "trade", 12.68, 22.0]
["2026-09-28T13:48:33.193580+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.193693+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.194096+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.194585+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.195082+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.195550+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.195814+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.196122+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.196284+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.196412+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.196910+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.205784+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.206253+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.213070+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:48:33.213494+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:48:33.213503+00:00", "quote", 12.67, 12.7]
["2026-09-28T13:48:33.213556+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.214008+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.214037+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.214055+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.214504+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.368506+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:48:33.368527+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:48:33.368528+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.368543+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.368554+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.368577+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.368584+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.368823+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.369091+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.369098+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:33.369225+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369258+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369301+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369554+00:00", "trade", 12.7, 17.0]
["2026-09-28T13:48:33.369574+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369596+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:48:33.369669+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369676+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369691+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:33.369713+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.369739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.369795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.369946+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.369952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.370159+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.371461+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.371529+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.371986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.407076+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.408032+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.408042+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.408360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.585441+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.586717+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.684013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:33.797506+00:00", "trade", 12.685, 6.0]
["2026-09-28T13:48:34.150258+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:34.150612+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:34.150673+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:34.150705+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:34.150726+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:34.150749+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:34.252447+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:34.262425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:34.985222+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:36.190592+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:36.798155+00:00", "trade", 12.69, 31.0]
["2026-09-28T13:48:37.406104+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.406725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.406731+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.407220+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.407227+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.407707+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.407714+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.408209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.408216+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.408692+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.408709+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.409175+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.409188+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.409654+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.561710+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.562166+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.562659+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.563421+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.563455+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.563643+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.564209+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:37.564356+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.565055+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.567745+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.569591+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.571507+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:48:37.867416+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:38.386825+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.124835+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.124853+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.125311+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.125323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.368244+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:39.472360+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.434634+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.434662+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.435131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.436082+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.543944+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835413+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835423+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835443+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835866+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835875+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835886+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.835903+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:40.836350+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:42.040846+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:42.041293+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:43.772137+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:43.772591+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:43.934710+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:44.645202+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:44.645425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:44.754666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:45.195018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:45.296684+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:45.821927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:45.935790+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:46.055116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:46.057376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:46.659198+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:48:46.863179+00:00", "trade", 12.69, 6.0]
["2026-09-28T13:48:46.863968+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:47.466429+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:47.903354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:47.903808+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:48.526353+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:48.527324+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:48.527794+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:48.527841+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:48.527848+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:48.527859+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:48.528068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:48.528518+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:48.528556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:48.533238+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:49.188270+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:49.985415+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:49.987034+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.508544+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.508676+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.509005+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.509024+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.509041+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.509091+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.509109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.509585+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.511025+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.903790+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.904245+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.904260+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:51.904313+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.904332+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.906501+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:51.909699+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.817758+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.818235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.818402+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.818697+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.818706+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.818760+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.921744+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.922198+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.922641+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.922662+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.922716+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.922952+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.925913+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.955619+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.956069+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.956089+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.956118+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.956160+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:53.956372+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.956869+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:53.958277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.020793+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.041180+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.041321+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:54.041783+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:48:54.044983+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.045148+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.048174+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.048183+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:54.069415+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:48:55.557384+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.387136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.420948+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.421341+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.421784+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.421791+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.421798+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.421848+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.421886+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.422290+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.422316+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.422407+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.423237+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.423262+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.423505+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.423527+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.423745+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.423980+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.812944+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.813382+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.813397+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.813421+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.814020+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.814466+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.814473+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.814487+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.814502+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.814775+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.818066+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.818114+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:00.818480+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.818667+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.818722+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.818956+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.818963+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.823074+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:00.825693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:01.755413+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.756169+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:01.759095+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.759128+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:01.759851+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:01.759877+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:01.760329+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.761488+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.764412+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.765752+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.806506+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.806559+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.806957+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:01.807455+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.577466+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.577628+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.577931+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.577968+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.578039+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.578506+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.578975+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.581957+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.582392+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.582837+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.582851+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.582866+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.583154+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.686078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.686529+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.686972+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.686992+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.688511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.688966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.787730+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.788178+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.788615+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.788636+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.788654+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.788696+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.790101+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:03.792548+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.793015+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:03.793024+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:05.770745+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.771204+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.771220+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.771277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:05.871705+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:05.872145+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.872585+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.872611+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:05.872927+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:05.981453+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:06.824010+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:06.904023+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:06.904509+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:06.904964+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:06.904972+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:06.905023+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:06.911364+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.006426+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.006487+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.006959+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.007402+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.007421+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.008517+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.009037+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.009095+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.009170+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.009629+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.017884+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.054278+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.054727+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.054740+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:07.054887+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.108634+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.146931+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.251170+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.282005+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.479102+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:07.489639+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:08.019776+00:00", "trade", 12.69, 7.0]
["2026-09-28T13:49:08.019794+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:08.019802+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:08.019829+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:08.020095+00:00", "trade", 12.69, 12.0]
["2026-09-28T13:49:08.020207+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.020280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020294+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.020350+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:49:08.020436+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.020492+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.020536+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020587+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020687+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020694+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020715+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020724+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.020776+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.020814+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.020871+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.020958+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.020976+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.021002+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021050+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021139+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021148+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021196+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021220+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021300+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021354+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021361+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.021375+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.022329+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.022611+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.024536+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.024568+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.025049+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:08.025474+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.025486+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.025507+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.025532+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.025927+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.025934+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.057389+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:08.195008+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.195227+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.195463+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.195469+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.195511+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.195962+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196127+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.196409+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.196420+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.196448+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196475+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196486+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196497+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196530+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196896+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196974+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196981+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.196998+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197274+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197292+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197368+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197421+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197716+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197767+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197782+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197851+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.197883+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198219+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198248+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198266+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198295+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198337+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198355+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198693+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198759+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198833+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.198845+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199177+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199204+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199325+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199340+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199660+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199678+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199811+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.199829+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200146+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200208+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200297+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200315+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200626+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200673+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200785+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.200802+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201133+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201146+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201271+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201291+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201622+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201635+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201759+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.201773+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202156+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202213+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202253+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202266+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202638+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202669+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202735+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.202754+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203124+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203142+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203229+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203244+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203607+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203624+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203710+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.203729+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204092+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204107+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204198+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204211+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204584+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204597+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204703+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204710+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.204782+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205070+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205124+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205192+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205207+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205434+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.205479+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.206801+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.210113+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.210502+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.210935+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.210943+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.211250+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211271+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211433+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211703+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211758+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211874+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.211896+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.212175+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.212208+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.213109+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.271452+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.359166+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.359621+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.359629+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:08.359694+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:08.360152+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.001057+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.328278+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.331302+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.331358+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.331771+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:09.332188+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:09.332194+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:09.332274+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.332724+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.332757+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.332781+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:09.333199+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.166157+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.169154+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.169207+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.169608+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.170035+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.170042+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.170100+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.170560+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.170583+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.170604+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.171038+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.193078+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.193518+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.193950+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.193960+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.194000+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194010+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194427+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194451+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194481+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194871+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194887+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.194940+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195342+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195415+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195427+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195866+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195875+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195907+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.195923+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.196348+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.196364+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.196841+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.196858+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197293+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197330+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197345+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197769+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197786+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197820+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.197836+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198260+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198274+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198318+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198336+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198758+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198778+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198817+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.198832+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199249+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199267+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199310+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199323+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199737+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199755+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199798+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.199816+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.200232+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.200285+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.200311+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.200318+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.200708+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.216904+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.217342+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.217776+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.217783+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.217822+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.217833+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.218235+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.218331+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.218698+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.218803+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.218823+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.219291+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.219308+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.219785+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.219800+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.220272+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.220286+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.220755+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.220774+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.221247+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.221263+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.221739+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.221757+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.222225+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.222249+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.222713+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.222729+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.223208+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.223224+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.223697+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.223710+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.224184+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.224199+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.224708+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.225161+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.225199+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.225626+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.225726+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.226089+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.226208+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.226553+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.226692+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.227016+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.227177+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.227479+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.237137+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:10.237569+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.238014+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:10.238050+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.001494+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.316010+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.316471+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:11.316918+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:11.316952+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.316964+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.317379+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.317429+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.317851+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.317916+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.318316+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.318400+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.318783+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.318884+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.319228+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.319376+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.319692+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.319863+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.320154+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.320350+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.320620+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.320836+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.321085+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.321325+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.321552+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.321811+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.322017+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.322283+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.322301+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.322771+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.322791+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.323262+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.323278+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.323786+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.323793+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.324273+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.324731+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.324767+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.325194+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.325257+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.325657+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.325746+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.326121+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.326242+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.326588+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.326733+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.327053+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.327213+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.327517+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.327697+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.327979+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.328172+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.328187+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.328662+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.328678+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.329180+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.329193+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.329657+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.329676+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.330145+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.330163+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.330640+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.330652+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.331123+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.331138+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.331624+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.331639+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.332116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.332129+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.332611+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.332641+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.333102+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.333116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.333596+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.333616+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.334086+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.334109+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.334578+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.334590+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.335067+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.335086+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.335557+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.335571+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.336046+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.336061+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.336553+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.337011+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.356635+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.357077+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:11.357533+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:11.357773+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.357819+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.357972+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:11.387800+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:12.065350+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:12.388073+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:12.388519+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:12.388976+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:12.389277+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.001134+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.024967+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.025424+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:13.025887+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:13.025897+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:13.025910+00:00", "quote", 12.68, 12.71]
["2026-09-28T13:49:13.026177+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.026659+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.026929+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.027145+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.027269+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.027638+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.027733+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.028132+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.028176+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.028612+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.028642+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.029134+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.029141+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.029609+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.029628+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.030100+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.030116+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.030591+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.030603+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.031074+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.031093+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.031569+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.031584+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.032059+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.032078+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.032555+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.032569+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.033051+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.033067+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.033540+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.033554+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.034028+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.034047+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.034518+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.034537+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.035009+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.035025+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.035499+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.035513+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.035989+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.036004+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.036478+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.036494+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.036969+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.036985+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.037458+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.037470+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.037949+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.037962+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.038438+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.038496+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.038935+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.038964+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.039424+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.039440+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.039918+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.039932+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.040406+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.040425+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.040902+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.040915+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.041385+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.041398+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.041879+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.041898+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.042368+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.042386+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.042856+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.042874+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.043345+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.043363+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.043878+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.044330+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.044368+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.044795+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.044865+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.045259+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.045348+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.045730+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.045833+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.046196+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.063565+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.191221+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:13.300638+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:15.111557+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.410137+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.594846+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.595029+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.595465+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.595513+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.595569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.596277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.642476+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.644128+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.644204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.644344+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.647540+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.647915+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.647922+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.648364+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.648376+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.648394+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.648816+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.648855+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.649258+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.649716+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:16.649945+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.649994+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.650001+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.650031+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.650434+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.650458+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.651273+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:16.659042+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.007447+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.007909+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.007916+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.007924+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.007949+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.008242+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.008413+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.008693+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.008746+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.008882+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.008922+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.009164+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.009200+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.009364+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.009635+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010079+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.010101+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010111+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010522+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010539+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.010579+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010599+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.010982+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.011020+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.011030+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.011050+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.011474+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.011512+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.011926+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.011974+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.012207+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.012404+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.012657+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.012848+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.012865+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.013112+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.013553+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.013580+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.014007+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.014039+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.014460+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.014751+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.015202+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.015224+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.015684+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.015951+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.016106+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.016423+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.016432+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.016934+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.028617+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.030275+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.032463+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.033279+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.061986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062062+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:49:18.062063+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:18.062104+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:18.062109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062201+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062397+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062441+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062460+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:18.062466+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:18.062467+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.062472+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.062479+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:18.062534+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.062642+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.062692+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:49:18.062745+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.062754+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.062781+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.062816+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063061+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063081+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:49:18.063081+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063088+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063137+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063138+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063192+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063237+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063272+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063305+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063316+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063325+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063334+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063429+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063462+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063622+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063679+00:00", "trade", 12.7, 47.0]
["2026-09-28T13:49:18.063679+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:49:18.063680+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:49:18.063680+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063688+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.063691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.063722+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.063752+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.063752+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.063782+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.063792+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.063792+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.063938+00:00", "quote", 12.7, 12.7]
["2026-09-28T13:49:18.063969+00:00", "trade", 12.7, 300.0]
["2026-09-28T13:49:18.063977+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.063994+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064002+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064005+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:49:18.064009+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064015+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064089+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064263+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064349+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:49:18.064405+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064581+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.064881+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065176+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065296+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065329+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065485+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065753+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.065932+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.066212+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.067682+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.068188+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.068300+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.068749+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:49:18.128981+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.129718+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.130870+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.131798+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.182137+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.182596+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.182632+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.380977+00:00", "trade", 12.695, 50.0]
["2026-09-28T13:49:18.431032+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.431460+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.431497+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.711735+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:18.712424+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:18.712929+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.064685+00:00", "trade", 12.7, 25.0]
["2026-09-28T13:49:19.101638+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:49:19.102176+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.102490+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.102501+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.102631+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.102672+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.172747+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.551143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:19.826000+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:20.054502+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:20.231006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:22.038072+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:22.064712+00:00", "trade", 12.69, 2.0]
["2026-09-28T13:49:22.065503+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:22.088866+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:22.521420+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:22.779690+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:23.064685+00:00", "trade", 12.7, 32.0]
["2026-09-28T13:49:27.151089+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:27.780179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:27.974305+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.259437+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.634939+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:28.635367+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:28.635451+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:49:28.641599+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.642096+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.642554+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.658080+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.658541+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.658553+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:28.658584+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.126223+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.126732+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.126976+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.127098+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.127122+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.127214+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.127575+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132690+00:00", "trade", 12.69, 65.0]
["2026-09-28T13:49:29.132690+00:00", "trade", 12.69, 22.0]
["2026-09-28T13:49:29.132691+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132712+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132720+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132734+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132741+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132774+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132782+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132788+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.132790+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:49:29.132797+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:29.132813+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:29.132824+00:00", "trade", 12.69, 200.0]
["2026-09-28T13:49:29.132857+00:00", "trade", 12.69, 70.0]
["2026-09-28T13:49:29.132920+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.132993+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133222+00:00", "trade", 12.7, 12.0]
["2026-09-28T13:49:29.133232+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133239+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133256+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133317+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133356+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133454+00:00", "trade", 12.69, 41.0]
["2026-09-28T13:49:29.133567+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:49:29.133575+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133586+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133607+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133634+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133801+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.133859+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.133925+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.133932+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134114+00:00", "quote", 12.69, 12.69]
["2026-09-28T13:49:29.134314+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134353+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134360+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134366+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134380+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134413+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134634+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134644+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134654+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134680+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.134804+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.138992+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.139438+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.144019+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.144462+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.152945+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.153434+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.153450+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.153561+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.153883+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.167167+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.167612+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.167887+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:49:29.168074+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168078+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:29.168082+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168103+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168110+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168117+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168126+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.168143+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168529+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168547+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168572+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168615+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168622+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.168906+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169155+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169190+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169566+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169577+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169850+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.169972+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.170475+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.170536+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.179516+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.179525+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.179541+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.225957+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.226528+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.226946+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.226978+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.226985+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:49:29.227017+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.234186+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.234670+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.234786+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235138+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235156+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235249+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235263+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235709+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235716+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235749+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.235844+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.236785+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.236814+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.236920+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.238352+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:29.273654+00:00", "trade", 12.6858, 3.0]
["2026-09-28T13:49:31.126714+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.127290+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.646922+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.647380+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.868522+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.889660+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.894807+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.896737+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.900983+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.936647+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:31.944941+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:32.013643+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:33.303092+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:33.304333+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:33.304793+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:34.043541+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:34.052364+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:34.150184+00:00", "trade", 12.6925, 1.0]
["2026-09-28T13:49:34.151849+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:34.152308+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:34.595932+00:00", "trade", 12.6901, 5.0]
["2026-09-28T13:49:35.021008+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:35.191413+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.254380+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.259540+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.744400+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.767773+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.777923+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:36.834891+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:37.022592+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:37.486449+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:38.602605+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:38.753337+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:38.753792+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:39.301178+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:39.301635+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:40.195730+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:44.045030+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:49:44.045822+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:44.046286+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:44.046294+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.519097+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.519608+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821077+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821084+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821134+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821177+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821610+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821698+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.821731+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.822404+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.824390+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.924087+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.938913+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:49.939346+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:50.370798+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:54.154408+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:54.154861+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:54.260614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:54.261074+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:55.123216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:55.124952+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:49:59.444428+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:01.278426+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:05.882184+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:05.882640+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:05.943731+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:05.944182+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:06.033886+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:06.472038+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:06.676740+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:06.776510+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.066320+00:00", "trade", 12.695, 2.0]
["2026-09-28T13:50:07.549954+00:00", "trade", 12.69, 41.0]
["2026-09-28T13:50:07.549955+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:50:07.550001+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550007+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550015+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550365+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550505+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550529+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:50:07.550544+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:50:07.550544+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:07.550611+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.550718+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.550764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.550856+00:00", "trade", 12.69, 50.0]
["2026-09-28T13:50:07.550914+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.550966+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551235+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551647+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551658+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551756+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551763+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551770+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.551800+00:00", "trade", 12.69, 29.0]
["2026-09-28T13:50:07.552511+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.552523+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.552968+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.553103+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.557051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.557500+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.559271+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.560245+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.562147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.566081+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.566412+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.566534+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.567425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.567803+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.583524+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.583977+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.613607+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.652126+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:07.957090+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.018112+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.018119+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.146119+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.146580+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.334164+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.334328+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.335304+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.335419+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.335787+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.335888+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.351567+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.372047+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.374214+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.376153+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.399111+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.399890+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.400915+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.401018+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.401535+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.402081+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.402426+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.402729+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:08.535343+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.703543+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.704005+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.704467+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.704482+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.705257+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:10.807520+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.200771+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.200797+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.201541+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.202404+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.203277+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.203384+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.203396+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.204941+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.212328+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.296349+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.502332+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.503168+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.714657+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.714666+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.757547+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:12.858539+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:15.725986+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.264110+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.264416+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.264613+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265053+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265080+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265190+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265692+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265703+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.265711+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.266134+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.273971+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.274051+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.285457+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:16.285909+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:17.035354+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:17.035793+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:17.038449+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:17.038910+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:17.039359+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.063024+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.063495+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.063644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.293362+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.387565+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.393828+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.394311+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.405500+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.405788+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.405935+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.508264+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.521822+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.625711+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.773432+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.773928+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.814812+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:18.815275+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:19.612925+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:50:21.876928+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:22.629619+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.240796+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.241237+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.241253+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.241268+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.241339+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.241809+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.241882+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.241891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.242540+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.243346+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.366267+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.366696+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.366713+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.366730+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:24.366784+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367237+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367301+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367323+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367714+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367767+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367795+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.367814+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.368193+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.368624+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.369128+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.369569+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:24.371147+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.054096+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.054522+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.054540+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.054554+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.054627+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055078+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055148+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055166+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055555+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055598+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.055655+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056047+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056068+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056121+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056131+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056279+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056538+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056564+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056607+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056616+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.056754+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057020+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057067+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057083+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057109+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057116+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057171+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057242+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057484+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057551+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057631+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057686+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057715+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.057968+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.058044+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.058092+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.058136+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.058158+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.058605+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.064836+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.118440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.165617+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.320361+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.320385+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.320399+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.322307+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.322427+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.322727+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.322748+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.322762+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:25.322826+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.322876+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.322883+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323281+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323325+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323366+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323385+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323762+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323790+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323859+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.323875+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324288+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324304+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324320+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324331+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324351+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324366+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324425+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324622+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324791+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324807+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:25.324917+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.807908+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.807958+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:26.808403+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:26.808410+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:50:26.808452+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.808592+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:50:26.809013+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.809040+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.809508+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.809522+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.809990+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.810012+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.810151+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.810161+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.817508+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:50:26.817531+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.817538+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.817553+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:26.817569+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:50:26.817569+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:26.817581+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:50:26.817633+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.817649+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.817967+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818043+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818130+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.818277+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818292+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818330+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818400+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818461+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818471+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818494+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818501+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818522+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818547+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.818696+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.818749+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.818754+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.819002+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.819155+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.819433+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:50:26.819486+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:50:26.819529+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.819542+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:26.819557+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:26.819558+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:26.819558+00:00", "trade", 12.67, 90.0]
["2026-09-28T13:50:26.819558+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.819570+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:50:26.819594+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.819643+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.819663+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.819827+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:26.819884+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.819892+00:00", "trade", 12.67, 62.0]
["2026-09-28T13:50:26.819894+00:00", "trade", 12.67, 38.0]
["2026-09-28T13:50:26.819912+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.820016+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:26.820062+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:26.820075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.820332+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.820549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.820580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.830061+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.864760+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:50:26.864760+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:50:26.864761+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.864810+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865159+00:00", "trade", 12.67, 62.0]
["2026-09-28T13:50:26.865228+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865251+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865496+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865533+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:50:26.865545+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:26.865626+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865724+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865880+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:26.865901+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:50:26.865904+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.865940+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.865952+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.865967+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.865974+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.866014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866025+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866046+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866364+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866403+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866538+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866795+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866811+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866827+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.866863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.867072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.867303+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.867764+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.868206+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.869369+00:00", "trade", 12.67, 16.0]
["2026-09-28T13:50:26.870045+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.870051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.870500+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.870931+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.870997+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.871322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.871455+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.871462+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.872243+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.872254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.872686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.872753+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.873192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:26.886035+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.886420+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:26.886443+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.010099+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.040221+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.058501+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.211610+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212065+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212074+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212084+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212092+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212108+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212551+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.212567+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.218800+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.219117+00:00", "trade", 12.67, 46.0]
["2026-09-28T13:50:27.219119+00:00", "trade", 12.67, 16.0]
["2026-09-28T13:50:27.219729+00:00", "trade", 12.67, 19.0]
["2026-09-28T13:50:27.219735+00:00", "trade", 12.67, 38.0]
["2026-09-28T13:50:27.219745+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.219794+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:50:27.219817+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:50:27.219829+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:27.219830+00:00", "trade", 12.67, 81.0]
["2026-09-28T13:50:27.219830+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.219857+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.219937+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.220002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220009+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220035+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220080+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220104+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220139+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220154+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220176+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:27.220381+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:27.220393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.220606+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.221050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.221153+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.221160+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.221371+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.221483+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.235146+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.235219+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.235558+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:27.235558+00:00", "trade", 12.67, 11.0]
["2026-09-28T13:50:27.235559+00:00", "trade", 12.67, 8.0]
["2026-09-28T13:50:27.235560+00:00", "trade", 12.67, 62.0]
["2026-09-28T13:50:27.235584+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.235621+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.235623+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.235726+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236053+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236126+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236134+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236145+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236185+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236459+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236657+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236704+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.236978+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237036+00:00", "trade", 12.67, 50.0]
["2026-09-28T13:50:27.237036+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237037+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:27.237078+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237084+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237092+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237203+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237209+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:50:27.237210+00:00", "trade", 12.67, 9.0]
["2026-09-28T13:50:27.237217+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:27.237535+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237556+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237570+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237588+00:00", "trade", 12.67, 200.0]
["2026-09-28T13:50:27.237597+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:50:27.237598+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237605+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237627+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237636+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.237657+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.237682+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.237689+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.237697+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.237742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.237832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.237904+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:50:27.237904+00:00", "trade", 12.67, 10.0]
["2026-09-28T13:50:27.237916+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:27.237917+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.237998+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:27.238285+00:00", "quote", 12.67, 12.67]
["2026-09-28T13:50:27.238367+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:27.238368+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.238400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.238412+00:00", "trade", 12.67, 89.0]
["2026-09-28T13:50:27.238506+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.238684+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.238791+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.239015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.239115+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.239136+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.239582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.239819+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.240018+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.240105+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.246494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.246869+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.250019+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.250620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.251117+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.255694+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.337058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.337343+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:27.337763+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.338029+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.338234+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.338254+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338268+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338275+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338286+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338483+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338529+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.338720+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:27.338974+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.338991+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.339936+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.391461+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.408641+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:27.420865+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:28.148846+00:00", "trade", 12.67, 15.0]
["2026-09-28T13:50:28.725181+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:28.725897+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:28.734507+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:28.734989+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:28.753949+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:28.855609+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:29.029156+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:29.029184+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:29.543543+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:30.302499+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:30.302904+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.303236+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.303350+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.303395+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.307031+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.307651+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.308296+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.308750+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.309460+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:30.311148+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.311458+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.311602+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.311746+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.312164+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.312596+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.312609+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.313118+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.474348+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.801299+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.801906+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:30.802671+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:31.309814+00:00", "trade", 12.68, 37.0]
["2026-09-28T13:50:33.647134+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:33.931240+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.133084+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:34.133152+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.236916+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:34.337581+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:34.496009+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:34.496504+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.509532+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:34.610722+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.615991+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.616019+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:34.616684+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:34.617146+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:34.617187+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.033106+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.044760+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.045553+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.045581+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.045597+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:50:35.045890+00:00", "trade", 12.67, 27.0]
["2026-09-28T13:50:35.045892+00:00", "trade", 12.67, 20.0]
["2026-09-28T13:50:35.045987+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.046052+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.046064+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.046266+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.046322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.046448+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.046481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.047391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.047585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.048659+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.049111+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.050032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.050480+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.054701+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.119948+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:35.120004+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.120976+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.121387+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.147209+00:00", "trade", 12.67, 32.0]
["2026-09-28T13:50:35.248290+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.305804+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.530627+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:35.999389+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:35.999883+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000148+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000421+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000842+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000853+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000884+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.000912+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001337+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001357+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001367+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001374+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001859+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.001871+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.002325+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.002352+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.002425+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.002831+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.002849+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003307+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003323+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003397+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003418+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003816+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003867+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.003877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004303+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004312+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004335+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004359+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004794+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004826+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.004851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005044+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005289+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005305+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005350+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005773+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005780+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.005802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.006270+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.006286+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.006802+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.006809+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.007306+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.007321+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.007804+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.007824+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008296+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008311+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008726+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008733+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008789+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.008806+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009158+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009278+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009297+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009766+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009785+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.009793+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.010215+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.010291+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.010299+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.010748+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.010798+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011188+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011307+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011880+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.011912+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.012021+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.012345+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.012594+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.012727+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013087+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013171+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013190+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013586+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013606+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.013633+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014072+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014083+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014127+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014559+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014573+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.014779+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.015064+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.015245+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.015559+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.015692+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.015708+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.016049+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.016161+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.016592+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.016633+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.017075+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.017098+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.017563+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.017582+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.018056+00:00", "trade", 12.665, 35.0]
["2026-09-28T13:50:36.018068+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.018125+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.018568+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.018588+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019060+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019082+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019328+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019342+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019558+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.019577+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.020050+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.020071+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.020594+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.020602+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.021087+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.021164+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.022524+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.025133+00:00", "trade", 12.665, 4.0]
["2026-09-28T13:50:36.124336+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.491912+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.765741+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.821169+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.821176+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:36.823095+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.001452+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.255803+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.255810+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.642355+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.642362+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.642851+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.642866+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.975294+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:37.982448+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:38.018760+00:00", "trade", 12.67, 36.0]
["2026-09-28T13:50:38.255340+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:38.312322+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:39.849222+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182531+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182559+00:00", "trade", 12.665, 100.0]
["2026-09-28T13:50:40.182560+00:00", "trade", 12.67, 4.0]
["2026-09-28T13:50:40.182564+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:40.182565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182583+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182597+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182811+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182841+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:50:40.182876+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182904+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.182978+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.183068+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.183250+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183281+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183295+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183342+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183447+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183462+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183644+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.183715+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.183895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.184027+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.184447+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.184761+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.185833+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.186284+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.186294+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.186309+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.186578+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.186775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.187115+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.187515+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.187715+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.188092+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.188379+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.188410+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.188541+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:40.188568+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.188575+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.188581+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.188822+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.188846+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.189050+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.192916+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:40.193361+00:00", "trade", 12.67, 40.0]
["2026-09-28T13:50:40.193770+00:00", "trade", 12.67, 7.0]
["2026-09-28T13:50:40.195261+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.195569+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.197149+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:40.237546+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.238044+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.238111+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.238131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.238585+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.238617+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.238644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.238776+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239066+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239085+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239260+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239553+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239579+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.239727+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240028+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240046+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240117+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240172+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240502+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240523+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240612+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.240979+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241001+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241067+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241086+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241451+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241471+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241584+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241603+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241898+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.241939+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.242060+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.242077+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.242347+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.242448+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.242466+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.247476+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.247950+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.513710+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.520913+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.541873+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.541971+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.542297+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.542304+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.542340+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.542354+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.542406+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.545363+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.545813+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.545850+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546116+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546291+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546353+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546578+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546777+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546793+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.546838+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547321+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547519+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547751+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547766+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547809+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.547987+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.548276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.548282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.548306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.548460+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.548754+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.850784+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851233+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851239+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851258+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851332+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851675+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.851787+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:40.864400+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.864851+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.864883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865152+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865342+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865383+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865828+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.865869+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.866084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.866297+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:40.866316+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:41.001216+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:41.022297+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:43.350191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:44.165830+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:44.326459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:44.349354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:44.948630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.044807+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.044877+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.045248+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.045565+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.045578+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.045593+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.047965+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.048070+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.048349+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.048372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.050988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.051685+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.051709+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.051734+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.052085+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.052095+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.053500+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.053514+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.054392+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.054406+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.055150+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:47.055313+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:47.055340+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.055927+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:47.055939+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:47.055994+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.058769+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.059600+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.059615+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.059715+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.059737+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.060358+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.069128+00:00", "quote", 12.66, 12.67]
["2026-09-28T13:50:47.084778+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:50:47.084795+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:50:47.084830+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:50:47.084898+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085151+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085168+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085175+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085207+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085316+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085363+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:50:47.085372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085431+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085440+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085591+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085609+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085621+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:50:47.085753+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085779+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085822+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.085830+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.086294+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.086632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.087571+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.090713+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.091138+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.091516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.105169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.127413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.127802+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.128084+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.128262+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.128269+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.128297+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.128544+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.138511+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.175703+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.176007+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.176119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.176573+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.176589+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.178635+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.434056+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.434527+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.434666+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.434808+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.434839+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.435010+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.435443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.435643+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.435722+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.436094+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.436165+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.436669+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.441470+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.441849+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:50:47.442307+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.442331+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.442338+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.442345+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.442355+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:47.442602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.442784+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.443253+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.443264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.443278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.444771+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.478437+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:47.478883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.554801+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.555384+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.558087+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.558596+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.559039+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:49.617697+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:50.000327+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.303125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.303539+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.303638+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.303990+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.304007+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.304022+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.304038+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.304098+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:51.304324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.304829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305004+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305487+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305843+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.305954+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306235+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306722+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306775+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306804+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.306824+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.307252+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:51.551393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:52.010184+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.283667+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.283694+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.284396+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.284448+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.284854+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.284870+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.284910+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.284956+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.285415+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:50:53.285436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.285918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.285935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.286194+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.286397+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.286420+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.286647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:53.480186+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:54.372012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:55.902489+00:00", "trade", 12.675, 2.0]
["2026-09-28T13:50:56.070582+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:56.217290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:50:58.020927+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:50:58.103949+00:00", "trade", 12.6701, 312.0]
["2026-09-28T13:50:59.104642+00:00", "trade", 12.68, 37.0]
["2026-09-28T13:51:02.023149+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:02.023619+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:02.023962+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:02.054372+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:02.224632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:02.225096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:04.772292+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:04.772305+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.563195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.563364+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.563679+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.566950+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.664474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.700324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.700832+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.796264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.796730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.796746+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:05.799607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:06.411695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:06.413076+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:06.518377+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:06.543209+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:06.794246+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:08.306644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:09.931341+00:00", "trade", 12.6715, 9.0]
["2026-09-28T13:51:09.932676+00:00", "trade", 12.6715, 1.0]
["2026-09-28T13:51:09.932814+00:00", "trade", 12.6715, 2.0]
["2026-09-28T13:51:09.934019+00:00", "trade", 12.6715, 1.0]
["2026-09-28T13:51:09.935127+00:00", "trade", 12.6715, 26.0]
["2026-09-28T13:51:10.794245+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794556+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794686+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794693+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794725+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.794764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.796895+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.798052+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:10.811876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812344+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812379+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812401+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812418+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.812829+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.821872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.822850+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.823624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.823681+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.823825+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.823882+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824033+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824040+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.824336+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.824416+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824574+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824605+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.824622+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824632+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.824774+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.825069+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.826763+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.826783+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.827273+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.827535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.827761+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.827998+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.828246+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.828459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.828733+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.828929+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.829216+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.829393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.829702+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.829857+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.830187+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.830289+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.830337+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.830344+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.830659+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.830682+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.830769+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.830779+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.831214+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.831227+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.833799+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:10.834262+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.834742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.835006+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.835225+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.835469+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.835706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.835930+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.836189+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.836391+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.836681+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.836854+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.837169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.837325+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.837655+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.837786+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.838143+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.838246+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.838691+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.838717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.839179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.839199+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.839678+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.839694+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.840169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.840181+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.840659+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.840672+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.841141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.841161+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.841631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.841647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.842117+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.842131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.842620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.842651+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.843102+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.843116+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.843586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.843603+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.844069+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.844082+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.844556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.844618+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.845040+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.845080+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.845529+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.845584+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.846015+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.846063+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.846498+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.846541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.846986+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.847034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.847469+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.847494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.848110+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.848127+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.848620+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.849072+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.849109+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.849542+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.849586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:10.850002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:11.000995+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:11.311690+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:11.323247+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:11.426007+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:12.415764+00:00", "trade", 12.675, 1.0]
["2026-09-28T13:51:12.417766+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:12.518323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.150894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.150985+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.151923+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.152203+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.152381+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.152411+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.152418+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.152440+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.152459+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.152673+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.152899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.153413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.153430+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.153442+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.153459+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.153469+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.153813+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.153883+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.153907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.153924+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.153934+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154013+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154036+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.154065+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154076+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154083+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154089+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.154267+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.154552+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.154703+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.154753+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.154779+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155041+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155066+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155160+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.155212+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155553+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.155656+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.155745+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156056+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156073+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156115+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.156211+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156566+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.156658+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.156805+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157063+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157113+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.157286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157554+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157574+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.157725+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.157750+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158122+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158185+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.158213+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.158658+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.158934+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159032+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159053+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159547+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159683+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.159851+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.159872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160040+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160086+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160308+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.160337+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160526+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.160777+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.160981+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161048+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161146+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:51:13.161433+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161452+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.161917+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.161938+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.162377+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.162408+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.162594+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.162829+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.162970+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.163297+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.163304+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.163399+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.163430+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.163437+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.163770+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.164178+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.165289+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.171717+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.254055+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.255045+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.255488+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.255564+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.262469+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.323707+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.324184+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.324191+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.324206+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.324645+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:13.328059+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.328541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.328807+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.329023+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.329271+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.329510+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.329735+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.330001+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.330197+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.330497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.330658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.330983+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.331125+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.331537+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.331596+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.332071+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.332089+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.332576+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.332591+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.333067+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.333084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.333569+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.333583+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.334058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.334075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.334550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.334572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.335047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.335082+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.335545+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.335567+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.336038+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.336060+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.336551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.336565+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.337057+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.337133+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.337572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:13.337602+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.000961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.053994+00:00", "trade", 12.6714, 33.0]
["2026-09-28T13:51:14.055349+00:00", "trade", 12.6714, 4.0]
["2026-09-28T13:51:14.335024+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.337564+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:14.338031+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:14.338333+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.338349+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.338621+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.339100+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.339286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.339598+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.339741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.339776+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.340090+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.362707+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.442418+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.744819+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:14.745518+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.194908+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.195348+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.195369+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.198122+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.198607+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.198872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.199089+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.199339+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.199572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.199803+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.200058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.200279+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.200546+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.200743+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.201020+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.201223+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.201495+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.201682+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.201965+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.202148+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.202440+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.202614+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.202924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.203080+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.203409+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.203546+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.203899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.204010+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.204385+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.204472+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.204872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.204933+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.205366+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.205398+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.205850+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.205871+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.206338+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.206356+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.206825+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.206842+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.207351+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.207810+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.207863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.208276+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.208341+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.208740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.208826+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.209220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.209311+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.209695+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.209798+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.210187+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.210281+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.211710+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.211752+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.212193+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.212278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.212658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.212763+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.213123+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.213251+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.213586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.213736+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.214047+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.214436+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.214512+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.214926+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.214976+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.215422+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.215437+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.215904+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.215920+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.216394+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.216413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.216876+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.216895+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.217407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.217863+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.217903+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.218323+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.218389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.218787+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.218872+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.219250+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.420139+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.420306+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.420739+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.420784+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.420811+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.421027+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.421127+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.421234+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:15.421298+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.421324+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.421686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.421694+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.421732+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.422051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.422430+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.422473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.422480+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.422784+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.422814+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.422846+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.422857+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.422868+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.422925+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.423234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.423624+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.424293+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.424301+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.424355+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.424692+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.424959+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.425631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.425728+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.425891+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.425912+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.426170+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.426177+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.426204+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.426217+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.426348+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.426798+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.528451+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.675762+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.676275+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.680521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.685685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.700854+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.721935+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.722218+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.722387+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.722403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:15.722471+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.722475+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:51:15.722545+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.722632+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.722889+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.722916+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.722921+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.722947+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.723034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.723551+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.723558+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.723568+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.723618+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.724055+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.724089+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.731929+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.732374+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.979592+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980034+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980059+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980067+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980081+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980524+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:15.980552+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.982105+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:15.982596+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.001084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.021548+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:16.021994+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:16.022007+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:16.022031+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.022528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.022547+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023016+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023508+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023531+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023943+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.023989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024009+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024422+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024448+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024497+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024933+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024948+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.024994+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025013+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025452+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025498+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025505+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025911+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025943+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.025978+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026012+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026427+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026470+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026484+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026894+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026908+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026975+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.026988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027396+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027456+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027475+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027893+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027941+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.027958+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.028410+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.074330+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.448299+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:16.705211+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:17.341154+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:17.341650+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:17.470017+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:17.484352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:18.459830+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:18.470535+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.149906+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.149952+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.165776+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.171273+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.193313+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.196501+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.196521+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.196703+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.197111+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.197144+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.197151+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.197163+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.197494+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.199328+00:00", "quote", 12.66, 12.68]
["2026-09-28T13:51:20.222788+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.223255+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.223282+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.223537+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.223758+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.223771+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224195+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224264+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224706+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224730+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.224755+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225166+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225218+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225300+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225709+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225744+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.225759+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226246+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226696+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.226711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227169+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227191+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227638+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227658+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.227676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228093+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228176+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228184+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228650+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.228673+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229084+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229131+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229152+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229612+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.229631+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230051+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230093+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230110+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230556+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230601+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.230611+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231034+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231081+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231099+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231544+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231567+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.231587+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232004+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232050+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232065+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232509+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232538+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232550+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.232972+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233021+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233040+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233484+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233505+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233520+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233941+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.233990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234442+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234476+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234867+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.234984+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.235432+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.235460+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.235474+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.235864+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236006+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236326+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236488+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236772+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236788+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.236990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237200+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237234+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237662+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237685+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.237957+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238128+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238573+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238581+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.238932+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239002+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239082+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239424+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239466+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239528+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239929+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.239957+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.240399+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.240417+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.240859+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.240886+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.240905+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241288+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241363+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241381+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241824+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241852+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.241865+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.242254+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.242326+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.242342+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.242784+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:20.243217+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.001098+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.502062+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.503143+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.555583+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.556287+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.607753+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:21.649910+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:22.958352+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:22.958806+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:22.973004+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.116908+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.369644+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.371742+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.406875+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.407310+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:23.744740+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:24.744239+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:24.989481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.016278+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.059936+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.304211+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.304283+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.304366+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.304536+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.304658+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.304694+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.306880+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.406700+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.607288+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.607485+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.607733+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.607739+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.607760+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.607786+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.607935+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.607961+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.608396+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.608427+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.608662+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:25.608842+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609123+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609139+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609161+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609323+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609560+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609572+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:25.609606+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.610458+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.713277+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.714458+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:51:25.714785+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:25.715271+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:26.919309+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:26.970369+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.509075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.509881+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511003+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511103+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511457+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511465+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.511510+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.518720+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.710454+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.810153+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.810665+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.810699+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.810704+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.811023+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.811203+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.811430+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.811817+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.811919+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.812652+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.812751+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.812943+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.812961+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.813101+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.813122+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.813133+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.813220+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.813698+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.813760+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.814180+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.814224+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.814673+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.814692+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.815044+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.815146+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.816767+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.817200+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.817222+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.817238+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.817248+00:00", "quote", 12.67, 12.69]
["2026-09-28T13:51:27.817516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.817993+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.818155+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.818481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.818626+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.818964+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819075+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819086+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819448+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819530+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819572+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819586+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819931+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.819990+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820058+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820074+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820418+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820457+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820541+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820560+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820908+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.820924+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821029+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821396+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821413+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821511+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821527+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821899+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821918+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.821996+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822014+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822408+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822481+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822503+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822886+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822896+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822973+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.822992+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823375+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823460+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823479+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823868+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823889+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823952+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.823969+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.824356+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.824380+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.824447+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.824464+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.824928+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.834686+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.835470+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.836137+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:27.839579+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:28.268736+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:28.399389+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:30.627452+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:30.795127+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:33.322592+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:33.324652+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.510626+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.511259+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.611504+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.611746+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.613958+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.615393+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:34.811725+00:00", "trade", 12.6737, 4.0]
["2026-09-28T13:51:35.039354+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:35.053967+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:35.084152+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:36.166108+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:36.169095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:37.321202+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:37.407407+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:37.540966+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:37.543206+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:38.520270+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:38.520803+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:39.030652+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:39.031153+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.034793+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.047781+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:42.048036+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:42.048121+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:42.048218+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:42.048228+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:42.048273+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:51:42.048280+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.048322+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.048328+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.048830+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.048907+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.049302+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.049356+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.049789+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.049818+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050104+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050286+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050300+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050581+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050731+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050778+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.050791+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051065+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051192+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051256+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051274+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051549+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051654+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051741+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.051762+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052031+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052230+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052244+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052523+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052580+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052711+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.052779+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053011+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053043+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053200+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053240+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053496+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053516+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053692+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053756+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.053989+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054001+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054177+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054219+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054492+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054657+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054681+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.054988+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055158+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055453+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055473+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055629+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055647+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055946+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.055959+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056119+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056137+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056423+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056442+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056604+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056623+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056911+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.056973+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057141+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057176+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057401+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057451+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057616+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057639+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057883+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.057923+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058105+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058144+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058370+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058386+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058587+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058610+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058858+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.058874+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.059073+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.059096+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:42.795013+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:43.001095+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:43.001568+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:43.368788+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:43.472290+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:43.472749+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:44.034231+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:47.031971+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:47.049151+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:47.049611+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.019443+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.312630+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.362738+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.363204+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.363215+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.480886+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.786494+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.786557+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:49.956343+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.117367+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.219806+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.236123+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.338361+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.349157+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:50.560106+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:51.558854+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:51.692933+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:51.705676+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:51.806179+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:52.018840+00:00", "quote", 12.67, 12.68]
["2026-09-28T13:51:53.338388+00:00", "trade", 12.675, 8.0]
["2026-09-28T13:51:55.388744+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:51:55.388764+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389536+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389583+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389601+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389633+00:00", "trade", 12.69, 21.0]
["2026-09-28T13:51:55.389638+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389644+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.389665+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.390047+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.390281+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.390297+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.390440+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.391663+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:51:55.391664+00:00", "trade", 12.68, 20.0]
["2026-09-28T13:51:55.391666+00:00", "trade", 12.68, 50.0]
["2026-09-28T13:51:55.391900+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.392188+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:51:55.392227+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:51:55.392263+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.392331+00:00", "trade", 12.68, 26.0]
["2026-09-28T13:51:55.392373+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.392403+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.392671+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.392792+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.393144+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.393404+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.394232+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:51:55.394245+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:51:55.394251+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:51:55.394255+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.394319+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.394332+00:00", "trade", 12.69, 20.0]
["2026-09-28T13:51:55.394339+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.394367+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:51:55.394367+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:51:55.394701+00:00", "quote", 12.68, 12.69]
["2026-09-28T13:51:55.394703+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:51:55.394712+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:51:55.394767+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.394815+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:51:55.395011+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395018+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395191+00:00", "quote", 12.68, 12.7]
["2026-09-28T13:51:55.395281+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395338+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395417+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395468+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395542+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395550+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.395557+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.396193+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.399981+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.400030+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.436314+00:00", "trade", 12.69, 10.0]
["2026-09-28T13:51:55.436314+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.436350+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.436703+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.438058+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.438285+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.440377+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.507268+00:00", "trade", 12.695, 100.0]
["2026-09-28T13:51:55.507859+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508041+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508422+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508446+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508478+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508479+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.508573+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.737949+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.738049+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.738888+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.744799+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:55.811591+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:56.151335+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.540884+00:00", "trade", 12.7, 15.0]
["2026-09-28T13:51:58.809855+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.809881+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.811280+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.907334+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.907787+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:58.908272+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.043861+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.469491+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.470179+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.470803+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471182+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471294+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471317+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471616+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:51:59.471792+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:00.225446+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:00.278216+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.181871+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.181899+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.182312+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.182383+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.182384+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:52:01.182385+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:52:01.182387+00:00", "trade", 12.7, 1.0]
["2026-09-28T13:52:01.182388+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:52:01.182390+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.182398+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:52:01.182404+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:52:01.182410+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:52:01.182417+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:52:01.182424+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:52:01.182431+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182444+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182464+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182540+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182811+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182832+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182849+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.182962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.183085+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.183120+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.183222+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.183287+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183297+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183388+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183395+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183540+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183596+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183712+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183724+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183743+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.183787+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.185176+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.185257+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.185623+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.186150+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.186723+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:52:01.193717+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.193742+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.194493+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.229266+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.238780+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:52:01.239554+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.240010+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.247020+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.282498+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.484455+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.484489+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.484517+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.484908+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.484965+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.484972+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.484990+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485018+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.485153+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.485323+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485394+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485416+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485429+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485528+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485535+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485561+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.485599+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.485612+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485631+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485689+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.485765+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.486047+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.486353+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.486536+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.486575+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.486607+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.486812+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.486830+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.486859+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.487037+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487164+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487468+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487519+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487530+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487560+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487566+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487653+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487663+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487787+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487794+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.487925+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.488008+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488135+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488146+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488161+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488170+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488457+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.488522+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488659+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488670+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488703+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488709+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.488916+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.488937+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.489143+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.489184+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489214+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489235+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.489251+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.489281+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.489354+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489671+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489786+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489837+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489849+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489871+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.489881+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.490210+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.490229+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.490248+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.490278+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.490338+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.490375+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.490676+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.490822+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:01.495250+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.495738+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.496001+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.496218+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.496467+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.496701+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.496933+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.497222+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.497395+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.497706+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.497857+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.498190+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.498324+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.498672+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.498786+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.499160+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.499246+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.499658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.499711+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.500146+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.500174+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.500650+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.500671+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.501134+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.501149+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.501637+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.502074+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.502109+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.502540+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.502584+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.502596+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.503083+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.503518+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.503561+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.503981+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.504045+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.504447+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.504534+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.504912+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505010+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505026+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505499+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505512+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505990+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.505999+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.506474+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.506493+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.506962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.506981+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.507463+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.507482+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.507961+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.507976+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.508461+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.508477+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.508951+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.508962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.509466+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.509921+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.509968+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.510408+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:01.540211+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:02.012160+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:05.636571+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:05.648435+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:52:06.257589+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:07.084977+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:07.085437+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:07.373257+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:07.510140+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:08.972836+00:00", "trade", 12.6714, 20.0]
["2026-09-28T13:52:09.317898+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:10.072954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.027359+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.027660+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.027668+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.027803+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.028135+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:52:11.028347+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:11.028846+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.028853+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.028872+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.029388+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.029426+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:52:11.029481+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.029506+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.029532+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.030411+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.031173+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.047512+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.047544+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.226186+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.226977+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.227420+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.227875+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:11.227920+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:12.238870+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:12.673594+00:00", "trade", 12.692, 12.0]
["2026-09-28T13:52:13.316383+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:13.316390+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:13.317313+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:13.759236+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:13.778203+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:13.778214+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:16.611286+00:00", "trade", 12.6942, 18.0]
["2026-09-28T13:52:16.612072+00:00", "trade", 12.6942, 4.0]
["2026-09-28T13:52:18.934178+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.129297+00:00", "trade", 12.6942, 1.0]
["2026-09-28T13:52:19.130100+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.134442+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.135794+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.135831+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.455656+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:52:19.792395+00:00", "trade", 12.72, 49.0]
["2026-09-28T13:52:19.792433+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.792449+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.792467+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.792468+00:00", "trade", 12.72, 16.0]
["2026-09-28T13:52:19.792638+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.792913+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.792933+00:00", "trade", 12.73, 26.0]
["2026-09-28T13:52:19.793068+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.793079+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.793182+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.793382+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793396+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793407+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793418+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793584+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793612+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793626+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.793657+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.793758+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.793975+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.794897+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.795235+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.795973+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.796420+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.805013+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.805466+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:19.808004+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:19.808450+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.048604+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.049060+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.049161+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.052219+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.052689+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:20.053121+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:20.053129+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:52:20.053234+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.053917+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.053951+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.053971+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.054992+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:20.071382+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.029942+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.030545+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.056471+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.056797+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.056930+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.058090+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.058462+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.058753+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.058893+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.060264+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:22.061887+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.069664+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.069688+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.089632+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.093574+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.127334+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:22.695211+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:23.043867+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:23.044329+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:52:23.313823+00:00", "trade", 12.72, 4.0]
["2026-09-28T13:52:23.313850+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:52:23.313852+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:52:23.314189+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314224+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314294+00:00", "trade", 12.72, 10.0]
["2026-09-28T13:52:23.314347+00:00", "trade", 12.72, 36.0]
["2026-09-28T13:52:23.314355+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314368+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314515+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314742+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314764+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314781+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314861+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.314956+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.315010+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.315039+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.315129+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.315182+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.316126+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.316573+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.318736+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.322130+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.323175+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.323963+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.427209+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.618966+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.620017+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:23.623665+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.022226+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:52:25.022237+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:52:25.045573+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.497550+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.513674+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.750497+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.750919+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.750956+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.750967+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.751359+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.751366+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.751399+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.751836+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.851530+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:25.851995+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:26.052181+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:26.055418+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:26.155176+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:27.590813+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:27.591277+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:27.709944+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:28.650676+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:29.850130+00:00", "trade", 12.6744, 4.0]
["2026-09-28T13:52:29.851614+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.331155+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.331613+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.331622+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.331681+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.332078+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.332124+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.332510+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.346315+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:52:31.432970+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.520513+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.538827+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.539782+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.633595+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.634117+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.634197+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.742154+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.742613+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.829138+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.829575+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.829617+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.834813+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:31.989543+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:32.139582+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:32.688572+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:32.689085+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:32.689551+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:32.789185+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.125801+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.126038+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.126067+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.126596+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.234383+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.469535+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.470484+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.473978+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:34.570022+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:37.872691+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:38.437411+00:00", "trade", 12.6905, 4.0]
["2026-09-28T13:52:39.049302+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:39.049909+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:39.051020+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:39.151664+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:41.556277+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:41.658822+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:41.659279+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:41.786480+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:42.200619+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:42.302004+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:42.302014+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:44.986936+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:50.168505+00:00", "trade", 12.725, 3.0]
["2026-09-28T13:52:54.143206+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:52:54.147055+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:02.046922+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:02.194845+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:02.195733+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:08.683726+00:00", "trade", 12.6762, 36.0]
["2026-09-28T13:53:15.526045+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:16.071318+00:00", "trade", 12.7182, 11.0]
["2026-09-28T13:53:17.171226+00:00", "trade", 12.719, 18.0]
["2026-09-28T13:53:22.145796+00:00", "trade", 12.725, 37.0]
["2026-09-28T13:53:31.455450+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:33.537747+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:33.537759+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:39.132766+00:00", "trade", 12.7065, 3.0]
["2026-09-28T13:53:40.026603+00:00", "trade", 12.725, 70.0]
["2026-09-28T13:53:44.195158+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:45.856222+00:00", "trade", 12.725, 2.0]
["2026-09-28T13:53:45.856276+00:00", "trade", 12.725, 38.0]
["2026-09-28T13:53:45.897809+00:00", "trade", 12.725, 10.0]
["2026-09-28T13:53:50.149587+00:00", "trade", 12.725, 6.0]
["2026-09-28T13:53:50.149668+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:53:50.150336+00:00", "trade", 12.73, 31.0]
["2026-09-28T13:53:50.153080+00:00", "trade", 12.725, 14.0]
["2026-09-28T13:53:50.153899+00:00", "trade", 12.73, 54.0]
["2026-09-28T13:53:51.466226+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528230+00:00", "trade", 12.72, 58.0]
["2026-09-28T13:53:51.528231+00:00", "trade", 12.72, 42.0]
["2026-09-28T13:53:51.528257+00:00", "trade", 12.72, 58.0]
["2026-09-28T13:53:51.528284+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528292+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528424+00:00", "trade", 12.72, 58.0]
["2026-09-28T13:53:51.528471+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528478+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528492+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528510+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:53:51.528516+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528519+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528520+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528546+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:53:51.528715+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528732+00:00", "trade", 12.72, 42.0]
["2026-09-28T13:53:51.528736+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528759+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:53:51.528776+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:53:51.528791+00:00", "quote", 12.72, 12.72]
["2026-09-28T13:53:51.528840+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528861+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528864+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528864+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528864+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:53:51.528864+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.528911+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.528949+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.528990+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529097+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529103+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529192+00:00", "trade", 12.725, 65.0]
["2026-09-28T13:53:51.529218+00:00", "trade", 12.725, 5.0]
["2026-09-28T13:53:51.529218+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529319+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529447+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529461+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529464+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529479+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529489+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529521+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529547+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529667+00:00", "trade", 12.715, 13.0]
["2026-09-28T13:53:51.529685+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529937+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.529955+00:00", "trade", 12.715, 17.0]
["2026-09-28T13:53:51.529981+00:00", "trade", 12.715, 2.0]
["2026-09-28T13:53:51.530002+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.530006+00:00", "trade", 12.72, 67.0]
["2026-09-28T13:53:51.530267+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.530524+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.532517+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.541680+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.568659+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.751362+00:00", "trade", 12.715, 15.0]
["2026-09-28T13:53:51.831788+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.831879+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.831996+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:53:51.832254+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832261+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832268+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832281+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832292+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832317+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.832474+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.832676+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832701+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832719+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832746+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832753+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832780+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832798+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.832921+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.833177+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.833199+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.833238+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.833265+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.834119+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:53:51.933047+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.933072+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.934197+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.934250+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.934645+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:51.965420+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.068181+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.068594+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.068635+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.106942+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.153485+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.153984+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.154439+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.235819+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.237894+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.241846+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:53:52.337506+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.662887+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.766235+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.831102+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.831528+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.864688+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.967238+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:52.996311+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:53.226447+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.012652+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.013101+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.447747+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.448185+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.448639+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.449085+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.549689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.550719+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.552304+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.552826+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.553264+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.671642+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:56.774906+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:57.022689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:57.022703+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:57.980977+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.012652+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.013104+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.242504+00:00", "trade", 12.715, 6.0]
["2026-09-28T13:53:59.242535+00:00", "trade", 12.715, 19.0]
["2026-09-28T13:53:59.243338+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.243797+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.314554+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.517141+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.517149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.517581+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.619397+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.671449+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.772224+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.778563+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:53:59.879214+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.286555+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.390943+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.396509+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.498078+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.575623+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.575632+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.576055+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.677732+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.829185+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.829640+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.929741+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.930204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:00.949542+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.050127+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.050594+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.527213+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.670439+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.672149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.672608+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.672615+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.673036+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.775263+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.857104+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:01.857237+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:02.479004+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:02.582348+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:02.833259+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:02.935672+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:02.960938+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:03.094651+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.077617+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.077624+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.804025+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.804708+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.804762+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946511+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:05.946512+00:00", "trade", 12.72, 11.0]
["2026-09-28T13:54:05.946532+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946539+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946552+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946559+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946575+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:05.946614+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:05.946621+00:00", "trade", 12.72, 80.0]
["2026-09-28T13:54:05.946630+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:54:05.946630+00:00", "trade", 12.72, 70.0]
["2026-09-28T13:54:05.946757+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:54:05.946759+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:05.946833+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947012+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947090+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947223+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947432+00:00", "trade", 12.725, 5.0]
["2026-09-28T13:54:05.947504+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947535+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947559+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947589+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947646+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947656+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947743+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947772+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.947877+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.949262+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.951338+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:05.968706+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:54:05.974294+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.001733+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.014905+00:00", "trade", 12.725, 45.0]
["2026-09-28T13:54:06.018976+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.050298+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.097306+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.097686+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.097716+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.250571+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.251706+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.251749+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.252152+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.252187+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.252586+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.253209+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.302583+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.303156+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.303613+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:06.304104+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:06.304104+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304115+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304129+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304141+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304166+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304186+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.304631+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.305133+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.305144+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.306049+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.306521+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.306538+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.306803+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.307001+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.314578+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:06.314958+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.315030+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.334694+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.359164+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:06.606626+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.607131+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.607570+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.607615+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.608107+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.611732+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.616571+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.710078+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.710481+00:00", "trade", 12.72, 6.0]
["2026-09-28T13:54:06.711538+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.712277+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.712509+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:06.721486+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:07.995212+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:09.711144+00:00", "trade", 12.73, 32.0]
["2026-09-28T13:54:10.225631+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226093+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226103+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226130+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226149+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226370+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226390+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226559+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.226845+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:10.234341+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.353167+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.455065+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.688466+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:54:11.689052+00:00", "trade", 12.725, 100.0]
["2026-09-28T13:54:11.690002+00:00", "trade", 12.725, 16.0]
["2026-09-28T13:54:11.694076+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.694078+00:00", "trade", 12.73, 9.0]
["2026-09-28T13:54:11.694119+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.694120+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694131+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.694163+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694172+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694178+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694186+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694192+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.694489+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.694496+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.694561+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694585+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694660+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:54:11.694693+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694696+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:54:11.694710+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694777+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694821+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694875+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.694995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695069+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695081+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695101+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695109+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695126+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695369+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695390+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695574+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.695810+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.697491+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.700361+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.700374+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.700382+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.701321+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.701711+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.702144+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.743301+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.743809+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.744195+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.744246+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.744638+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.744668+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.779609+00:00", "trade", 12.735, 95.0]
["2026-09-28T13:54:11.794615+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.795076+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.795093+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.795110+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795159+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795172+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795183+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795217+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795379+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.795533+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795614+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795738+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.795819+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.796476+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:54:11.796510+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.796532+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.797379+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.797544+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.798082+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.798486+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.798516+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.798934+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.799010+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.799243+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.806512+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:11.806921+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.806968+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.807369+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.807376+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.807387+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.807399+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:11.807411+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.807419+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.807431+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.807616+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:54:11.807673+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.807910+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.808027+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.808034+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.808955+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.826692+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:11.834552+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.048238+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.048726+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.049670+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.063865+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.064548+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.096544+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.096609+00:00", "trade", 12.73, 18.0]
["2026-09-28T13:54:12.096629+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.096636+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.096657+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.097008+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.097031+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.097313+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.097375+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.097788+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101317+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101692+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101713+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101771+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101809+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.101928+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.102006+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.102086+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.102434+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.102907+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.103644+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.103869+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.117891+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.118273+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.118321+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.118652+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.119098+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.119610+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.140529+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.141211+00:00", "trade", 12.73, 52.0]
["2026-09-28T13:54:12.142265+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.158712+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159132+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159139+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159146+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159153+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159203+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.159508+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159617+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.159661+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.159676+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.159974+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.160062+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.160126+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.160275+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.160438+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.160453+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.160478+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.160510+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:54:12.160895+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161068+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161328+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.161773+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161795+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161813+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161837+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.161847+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:12.161863+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.161873+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.162571+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.176323+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:12.398862+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:14.728777+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:14.729229+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:14.924948+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:14.926161+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:14.992861+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.029309+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.030081+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.030738+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.066469+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.067409+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.068518+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:54:15.218560+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219063+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219073+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219084+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219314+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219321+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219488+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219519+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219571+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219581+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219588+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219595+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.219841+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220087+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220097+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220241+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220248+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220534+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220587+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.220702+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.221152+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.221176+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.221657+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.221680+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.222132+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.222210+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.222630+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.222670+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.223122+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.223146+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.223627+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.223649+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.224142+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.224595+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.224626+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.225057+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.225141+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.225522+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.225625+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.225990+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.226202+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.226456+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.226681+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.226919+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.227170+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.227382+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.227648+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.227846+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.228133+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.228311+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.228615+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.228775+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.229103+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.229238+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.229579+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.229702+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.230059+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.230165+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.230544+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.230627+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.231030+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.231086+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.231526+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.231547+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.232032+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.232044+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.232527+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.232545+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.233052+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.233486+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.233530+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.233953+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.234056+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.234413+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.234537+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.234876+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.235019+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.235357+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.235497+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.235822+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.235983+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.236292+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.236465+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.236754+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.236945+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.237223+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.237429+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.237686+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.237910+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.238147+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.238397+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.238628+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.270626+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.580648+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.580673+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:15.780231+00:00", "trade", 12.73, 26.0]
["2026-09-28T13:54:16.000995+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:16.039410+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:16.140753+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:16.842735+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:16.842756+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:16.931617+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.033715+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.241486+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.241978+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.342706+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.342729+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.344536+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.344553+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:17.355268+00:00", "trade", 12.6985, 22.0]
["2026-09-28T13:54:17.355564+00:00", "trade", 12.6985, 5.0]
["2026-09-28T13:54:17.356793+00:00", "trade", 12.6985, 1.0]
["2026-09-28T13:54:18.264509+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.264998+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.367931+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.591508+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.882238+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.882261+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.882715+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.883162+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.984947+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:18.992508+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.023327+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.023340+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.023773+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.127094+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.226532+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.226540+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.387201+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.487810+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.488376+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.488394+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.634353+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.634832+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:19.735287+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:20.137957+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:20.189654+00:00", "trade", 12.7231, 6.0]
["2026-09-28T13:54:20.404306+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:20.850481+00:00", "trade", 12.6986, 8.0]
["2026-09-28T13:54:20.959831+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:21.039172+00:00", "trade", 12.6816, 11.0]
["2026-09-28T13:54:21.489811+00:00", "trade", 12.7235, 11.0]
["2026-09-28T13:54:22.057507+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:22.335185+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:23.988873+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:24.231525+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090200+00:00", "trade", 12.72, 58.0]
["2026-09-28T13:54:25.090201+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:25.090242+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090250+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090312+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090360+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090449+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090457+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:25.090496+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:25.090791+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:25.090792+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.090800+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.090840+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.090860+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091001+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091220+00:00", "trade", 12.72, 21.0]
["2026-09-28T13:54:25.091370+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091422+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091607+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091621+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091658+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091666+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091674+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.091807+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.092125+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.092489+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.092577+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.092638+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.093027+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.093162+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.199100+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.303856+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.303883+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.304363+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.304419+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.304457+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.305307+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.307220+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.307657+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.308113+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.308129+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.308150+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.308190+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.308410+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.308863+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.308898+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.309171+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.309344+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.382456+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.382925+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.382942+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.382994+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.383454+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.383510+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.383533+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.383930+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.405996+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.682723+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.683188+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.683611+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.683626+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.683643+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.683729+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.684193+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.684221+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.684265+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.684676+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.693139+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.693578+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.694035+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.694051+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.694098+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.694550+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.694621+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.694628+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695064+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695074+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695115+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695136+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695544+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695603+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.695626+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.696032+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.703552+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.703992+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.704464+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.704479+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.704494+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.704531+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:25.704744+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.705216+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.705232+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.705492+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.705695+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:25.787657+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.011058+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.011537+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.012048+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.012066+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.012080+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.012217+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.012273+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.012738+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.013276+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.013312+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.013671+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.013692+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.013788+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014123+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014297+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014304+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014337+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014553+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.014616+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.018962+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.049212+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.049659+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.049676+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:29.049733+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.049825+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050184+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050246+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050257+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050278+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050300+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050648+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050670+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050708+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050742+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050758+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050765+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.050784+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051179+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051221+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051242+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051256+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051642+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051664+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051674+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051695+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051717+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051733+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.051743+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.052099+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.052126+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.052152+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.052205+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.052217+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.150173+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:29.201770+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.047420+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.083987+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.140985+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.184542+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.207947+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.208408+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.208881+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.208899+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.208952+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209409+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209452+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209468+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209890+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209921+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209950+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.209959+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.210373+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.210393+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.210437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.210451+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.211394+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.241992+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.242439+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.242885+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.242909+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.242927+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.242941+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.242979+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.243197+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.243671+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.243887+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.244154+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.244353+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.244650+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.244684+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.244816+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.245134+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.255354+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.255803+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.255822+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.255837+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.255873+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.256107+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.256584+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.256813+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.257070+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.257272+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.257563+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.257624+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.257734+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.258047+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.284472+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.284912+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.285353+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.285377+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.285393+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.285431+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.285663+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.286143+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.286362+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.286627+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.286828+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.287111+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.287274+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.287289+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.287596+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.327596+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.328045+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.328065+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.328081+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.328120+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:30.328347+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.328825+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329053+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329309+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329515+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329790+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329961+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.329980+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:30.330272+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:33.149410+00:00", "trade", 12.715, 156.0]
["2026-09-28T13:54:33.150431+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.137368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.455123+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.470403+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.484257+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.485120+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:34.485497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.485938+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.486368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.489368+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.540678+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.541082+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.543223+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.544209+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.544624+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.629947+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.630546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.647092+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.648147+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.657018+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.657907+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.658941+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.659925+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.669093+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.670020+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.670965+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.671966+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.828207+00:00", "trade", 12.715, 100.0]
["2026-09-28T13:54:34.850125+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.851414+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.882929+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.885875+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.887046+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.887939+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.889012+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.892079+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.893135+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.894043+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.895178+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.896134+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.897164+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.898063+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.901655+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.903650+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.903797+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.904915+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.908371+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.909629+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.910619+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.911456+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.912362+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.913428+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.914516+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.915394+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.916323+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.917253+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.918376+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.918536+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.919577+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.920588+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.921501+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.922461+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.923399+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.924509+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.925451+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.926331+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.927332+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.928359+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.929353+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.930213+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.931101+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.932089+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.933160+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.934118+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.935087+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.936042+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.937075+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.938061+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.938985+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.940017+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.941085+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.942015+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.943149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.944272+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.945293+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.946288+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.947342+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.948411+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.949421+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.950440+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.951318+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.952381+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.953295+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.954236+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.955413+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.956484+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.957317+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.958192+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.959395+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.961059+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.971485+00:00", "trade", 12.72, 11.0]
["2026-09-28T13:54:34.971487+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:54:34.971561+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.971577+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.971723+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:54:34.971723+00:00", "trade", 12.72, 50.0]
["2026-09-28T13:54:34.971732+00:00", "trade", 12.72, 21.0]
["2026-09-28T13:54:34.971732+00:00", "trade", 12.72, 19.0]
["2026-09-28T13:54:34.971775+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:34.971786+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:54:34.971792+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.971793+00:00", "trade", 12.72, 178.0]
["2026-09-28T13:54:34.971795+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:54:34.972062+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:54:34.972153+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.972181+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:54:34.972431+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.972439+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.972801+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:34.973053+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.973055+00:00", "trade", 12.72, 24.0]
["2026-09-28T13:54:34.973405+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.973469+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.974979+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.974994+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.977378+00:00", "trade", 12.72, 42.0]
["2026-09-28T13:54:34.978938+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.980593+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.982208+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.983975+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:54:34.983976+00:00", "trade", 12.72, 24.0]
["2026-09-28T13:54:34.984059+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:54:34.984062+00:00", "trade", 12.72, 22.0]
["2026-09-28T13:54:34.984062+00:00", "trade", 12.72, 19.0]
["2026-09-28T13:54:34.984068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:34.984074+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:54:34.984391+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:34.984480+00:00", "trade", 12.72, 133.0]
["2026-09-28T13:54:34.984488+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:34.984514+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.984562+00:00", "trade", 12.72, 67.0]
["2026-09-28T13:54:34.984691+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.984799+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:34.985195+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.985247+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.985271+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:34.990790+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:35.007147+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:54:35.007147+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:35.007361+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:54:35.007613+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.007689+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.007735+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.007883+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.007906+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.008198+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:35.008267+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:35.008653+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:35.008757+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.008819+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.008960+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.008975+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.008982+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.009560+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.009582+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.010586+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.011962+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.074352+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.090206+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.092424+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.095232+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.096009+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.096020+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.097211+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.097237+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.097736+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.098625+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.098636+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.098655+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.098685+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.099596+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.100691+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.101397+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.101421+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.106792+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.109885+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.110680+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.110774+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.112890+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.113283+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.113691+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.128630+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.147206+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.147213+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.147584+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.148087+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.149072+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.166934+00:00", "trade", 12.72, 15.0]
["2026-09-28T13:54:35.181215+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.190308+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.253533+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.264847+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.327197+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:35.355240+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.156780+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.156788+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.468564+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530212+00:00", "trade", 12.71, 200.0]
["2026-09-28T13:54:36.530213+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530215+00:00", "trade", 12.71, 12.0]
["2026-09-28T13:54:36.530224+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:54:36.530224+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530225+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530227+00:00", "trade", 12.71, 9.0]
["2026-09-28T13:54:36.530258+00:00", "trade", 12.71, 91.0]
["2026-09-28T13:54:36.530270+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530278+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530284+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530302+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530306+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530307+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530313+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.530428+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:54:36.530510+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.530606+00:00", "trade", 12.715, 44.0]
["2026-09-28T13:54:36.530690+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:54:36.530692+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.530697+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:54:36.530704+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:36.530808+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.530866+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531059+00:00", "trade", 12.71, 18.0]
["2026-09-28T13:54:36.531188+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531204+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531250+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531383+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531547+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.531602+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.536774+00:00", "trade", 12.71, 300.0]
["2026-09-28T13:54:36.538810+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.538988+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.549449+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.556503+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:36.556504+00:00", "trade", 12.71, 6.0]
["2026-09-28T13:54:36.556532+00:00", "trade", 12.71, 16.0]
["2026-09-28T13:54:36.556532+00:00", "trade", 12.71, 178.0]
["2026-09-28T13:54:36.556537+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:54:36.556551+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.556558+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.556565+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.556571+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.556994+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557107+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557115+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557249+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557346+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557460+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557513+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557700+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557781+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557793+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557803+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557814+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557830+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557836+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557945+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.557976+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.557999+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558008+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558261+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558322+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558362+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558445+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558469+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.558766+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.558786+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558815+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558934+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.558963+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.559161+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.559171+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.559432+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.559458+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.559743+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.559918+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.560191+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.560221+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.560231+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.560255+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.560681+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:36.562661+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.563154+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.563413+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.564684+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.565155+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.565177+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.570574+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.571033+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.575179+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.587103+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.589210+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.592112+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:36.597064+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.038027+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.161006+00:00", "trade", 12.72, 7.0]
["2026-09-28T13:54:37.369249+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.441713+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.441838+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.442300+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.547315+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.547370+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.547391+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.547512+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.547746+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.547828+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.547843+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.548809+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.548816+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:54:37.553579+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.554068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.554330+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.554555+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.554607+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.555034+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.555074+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.555528+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.555547+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.556029+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.556052+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.556544+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.556974+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.557025+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.557437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.557479+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.557514+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.557906+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.558001+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.558373+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.558502+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.558843+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.558981+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.559306+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.559458+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.559772+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.559941+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.560235+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.560424+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.560725+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.560917+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.561190+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.561409+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.561661+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.561898+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.562123+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.562387+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.562585+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.562873+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.563044+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.563360+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.563515+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.563848+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.563977+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.564332+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.564441+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.564818+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.564902+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.565302+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.565365+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.565842+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.565862+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.566338+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.566356+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.566851+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.567304+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.567337+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.567769+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.567812+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.568260+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.568300+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.568723+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.568782+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.569186+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.569257+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.569273+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.569745+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.569763+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.570236+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.570248+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.570723+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.570739+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.571227+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.571661+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.571702+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.572152+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.572188+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.572617+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.572665+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.573079+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.573154+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.573546+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.573632+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.574009+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:37.599544+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.001026+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.263955+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.590929+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.618618+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.618676+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.618811+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619139+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619238+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619265+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619342+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619755+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.619789+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.620105+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.621904+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.799850+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.801431+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.801441+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.801763+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.801770+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.802049+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.802059+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.802128+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.802562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.803021+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.804372+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.804384+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.804822+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.921016+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:38.921474+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.024172+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.162429+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.162459+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.195298+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.296061+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.535642+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.633772+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.633843+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.634453+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.635122+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.736457+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:39.840654+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.013894+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.013950+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.014329+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.014355+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.014807+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.016062+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.016068+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.044089+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.138833+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.144749+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.305172+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.305626+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.405389+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.557302+00:00", "trade", 12.715, 20.0]
["2026-09-28T13:54:40.858899+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.859083+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.859372+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.860137+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:40.962640+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.766977+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.767011+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.767512+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.768099+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.770379+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.772540+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.772991+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.773442+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:41.773585+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.146677+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.150562+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.249651+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.538455+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.538908+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.539378+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:42.539675+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.357177+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.445175+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.542975+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.543370+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.544336+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.544787+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.545302+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.545756+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.551714+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:54:43.551738+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.551745+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.551751+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.551758+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:54:43.552097+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:54:43.552161+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552169+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552253+00:00", "trade", 12.715, 3.0]
["2026-09-28T13:54:43.552438+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552500+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552515+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552523+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552566+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552849+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552856+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.552887+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552908+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552950+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552960+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552969+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.552976+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.553212+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.553348+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.553432+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.553815+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.554119+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.554175+00:00", "trade", 12.71, 49.0]
["2026-09-28T13:54:43.554278+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:43.554722+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.554924+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:54:43.555051+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.555198+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.558471+00:00", "trade", 12.7, 14.0]
["2026-09-28T13:54:43.569443+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.570127+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.570137+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.570591+00:00", "trade", 12.7, 14.0]
["2026-09-28T13:54:43.594836+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.594938+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.595346+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.595754+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.595794+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.596251+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.599576+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.599860+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.600019+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.600026+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.600055+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:43.605520+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.605971+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:43.605985+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.523907+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.524370+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.524415+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.524837+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.524845+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.524867+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.525270+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.631786+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.725970+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.834811+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:45.941290+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.039034+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.142620+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.228421+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.331355+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.398574+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.558833+00:00", "trade", 12.705, 27.0]
["2026-09-28T13:54:46.560453+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:46.560934+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.525938+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.526809+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.527108+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.527319+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.527326+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.527569+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.527623+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.528784+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.528813+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.528925+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.529373+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.529416+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.529453+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.529541+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.530386+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.530441+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.530628+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.531609+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.531768+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.535868+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.739765+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.739773+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.740319+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.800607+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.800777+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.800834+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.801033+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.801048+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.801082+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:47.801141+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801177+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801190+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801197+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801600+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801644+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801650+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801666+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.801675+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.802073+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.802112+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.802562+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.802574+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.802889+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803021+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803027+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803047+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803066+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803377+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803456+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803500+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803519+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803867+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803933+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.803992+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804009+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804319+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804381+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804390+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804487+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804504+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:47.804797+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:48.530727+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:48.536108+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:48.638227+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:49.391369+00:00", "trade", 12.7025, 14.0]
["2026-09-28T13:54:50.612954+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.360660+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.360767+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:54:51.361117+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.361536+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.361567+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.361614+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.361683+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.361967+00:00", "trade", 12.7, 17.0]
["2026-09-28T13:54:51.362006+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.362029+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.362039+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.362052+00:00", "quote", 12.69, 12.7]
["2026-09-28T13:54:51.362089+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.362092+00:00", "trade", 12.7, 100.0]
["2026-09-28T13:54:51.362143+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.362171+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.362178+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.362276+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.362587+00:00", "quote", 12.69, 12.71]
["2026-09-28T13:54:51.363610+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.364078+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.364096+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.364360+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.364562+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.372564+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.376202+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:51.649286+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:53.303679+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:53.305962+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:53.305983+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:53.307299+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:54.563055+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:54.565002+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:54.767260+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:54.768872+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:55.113296+00:00", "trade", 12.71, 24.0]
["2026-09-28T13:54:55.113375+00:00", "trade", 12.71, 33.0]
["2026-09-28T13:54:55.145617+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:54:55.146005+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:54:56.312796+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.313273+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.313316+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.313818+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.315527+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.316441+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.706237+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:56.728810+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:58.558826+00:00", "trade", 12.71, 29.0]
["2026-09-28T13:54:58.567665+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:54:58.799185+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:54:59.090288+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:00.068099+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.026655+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.027126+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.027378+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.027568+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.027850+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.028053+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.028293+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.050541+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.118028+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.119265+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.458387+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.458398+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.458843+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.546195+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.546214+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.546225+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.546658+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.546989+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.648958+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.759649+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.760117+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.760166+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:01.862162+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.197319+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.197866+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.197877+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.198820+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.203850+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.204375+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.205556+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.307461+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.503018+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.503321+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.503327+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.503567+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.503859+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.506001+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.522025+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.560009+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.626152+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:02.626263+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:03.974941+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:03.975076+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:03.978681+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:03.979424+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:03.983904+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:04.076209+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.405329+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.405808+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.405815+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.406049+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.406250+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.442672+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.443133+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.507714+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.539798+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.539806+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.540270+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.664621+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.767760+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.774945+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.875518+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:05.952911+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.053453+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.296305+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.296356+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.308805+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.409492+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.845009+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.845462+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:06.845932+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:07.489532+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:07.496285+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:08.476819+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:08.552196+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:08.552385+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:09.050979+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:09.051448+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.055435+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.055887+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.268536+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.278178+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.690885+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:55:10.690935+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.690973+00:00", "trade", 12.71, 20.0]
["2026-09-28T13:55:10.691009+00:00", "trade", 12.71, 31.0]
["2026-09-28T13:55:10.691104+00:00", "quote", 12.7, 12.71]
["2026-09-28T13:55:10.691320+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.691350+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691453+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691482+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691497+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691552+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691789+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691799+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691832+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691861+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.691875+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.691917+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691958+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.691977+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.692005+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.692013+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.692033+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692115+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692259+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692266+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692299+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692604+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692741+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.692789+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.692817+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.693082+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.693104+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.693216+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.693238+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.693447+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.693569+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.694070+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.694327+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.694540+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.694790+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.695027+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.695253+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.695515+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.695656+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.696006+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.696123+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.696495+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.696583+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.696599+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.696624+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.696968+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.696995+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.697057+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.697132+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.698721+00:00", "quote", 12.7, 12.72]
["2026-09-28T13:55:10.700624+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.701102+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.701378+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.701592+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.701844+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.702081+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.702314+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.702565+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.702778+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.703056+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.703242+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.703539+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.703707+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.704020+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.704181+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.704507+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.704655+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.704986+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.705130+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.705466+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.705607+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.705953+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.706071+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.706437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.706540+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.706917+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.707006+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.707411+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.707470+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.707946+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.707963+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.708449+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.708461+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.708942+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.708956+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.709437+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.709452+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.709884+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.709945+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.709953+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:10.710361+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749094+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.749094+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749095+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:55:11.749097+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:55:11.749098+00:00", "trade", 12.72, 99.0]
["2026-09-28T13:55:11.749101+00:00", "trade", 12.72, 201.0]
["2026-09-28T13:55:11.749149+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749155+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749162+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749169+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749176+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749183+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749189+00:00", "trade", 12.72, 200.0]
["2026-09-28T13:55:11.749192+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:55:11.749192+00:00", "trade", 12.72, 3.0]
["2026-09-28T13:55:11.749192+00:00", "trade", 12.72, 20.0]
["2026-09-28T13:55:11.749193+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.749194+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.749197+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749200+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.749202+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.749204+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749212+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749318+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749346+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.749348+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.749360+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749369+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749633+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749641+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749647+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749744+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749875+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749896+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.749906+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750045+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750143+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750150+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750202+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750229+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750259+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750266+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750291+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750324+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750806+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.750901+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:55:11.751012+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.753394+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.753841+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.753888+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.753898+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.754266+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754356+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754379+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.754405+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.754712+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754727+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754742+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754756+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754783+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754805+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754826+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754833+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754869+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754900+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.754945+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.754967+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755368+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.755390+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.755393+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.755400+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.755684+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755843+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755868+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.755889+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755897+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755912+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.755919+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.756337+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.756661+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.756812+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.756853+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757088+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757251+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757269+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757287+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757312+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757339+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757394+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757529+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.757636+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757704+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757777+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757802+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.757827+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758008+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758029+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758215+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758288+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758311+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758473+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758537+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758613+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758764+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758811+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:11.758961+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.758983+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.759276+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.759292+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.759594+00:00", "quote", 12.71, 12.72]
["2026-09-28T13:55:11.759718+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.759770+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.759824+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.760200+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.760218+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.760659+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.766908+00:00", "trade", 12.72, 9.0]
["2026-09-28T13:55:11.851134+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.854501+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.859419+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.859445+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:11.949218+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:12.058198+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:12.058290+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:12.097733+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:12.645109+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:13.020354+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:13.020747+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:13.020783+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.021332+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.021354+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.021376+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.032787+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.164976+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.165479+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.266213+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:13.266669+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:15.375411+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:15.375866+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:15.749755+00:00", "trade", 12.73, 39.0]
["2026-09-28T13:55:16.378878+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.179047+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.371207+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.371452+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.372183+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.372638+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.372682+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.373214+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.374510+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.374521+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.381402+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.567992+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.675063+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.675523+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.675587+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.675983+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.734703+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.735060+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.735081+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.735103+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.787538+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.788031+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.788548+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.788984+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:17.891269+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.344984+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.447149+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.532325+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.532364+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.532818+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.533955+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.534462+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.534916+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.535308+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.537540+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.835218+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.835778+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836063+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836234+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836236+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836279+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836521+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836673+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.836869+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.837735+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.838064+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.839206+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:18.940784+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.141509+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142095+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142164+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142556+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142613+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142623+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.142666+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.143174+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.143359+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.144071+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.144459+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.145017+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.147623+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.151451+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.686712+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.688662+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.806551+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.806558+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.870711+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:19.973874+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.144486+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.146590+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.284742+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.767521+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.768201+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.769417+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.880671+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.881123+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.952085+00:00", "trade", 12.7186, 38.0]
["2026-09-28T13:55:20.984687+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.985147+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.985592+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:20.985612+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:21.210475+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:21.314691+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:21.425046+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:21.952754+00:00", "trade", 12.73, 16.0]
["2026-09-28T13:55:21.954183+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.543775+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.543782+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.543811+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.544243+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.544494+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.646690+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.647148+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.762132+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.762139+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:22.933094+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:23.041875+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:23.298150+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:23.522265+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:23.761386+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:24.144253+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:24.144707+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:24.145568+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.004896+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.005159+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.005918+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.111895+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.831451+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.831458+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.831500+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.831910+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:55:25.831951+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832009+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832409+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832512+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832583+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832637+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832697+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832762+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.832908+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.833410+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.836461+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:25.836915+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:26.027134+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:26.103418+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:26.127890+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:26.132998+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:26.253051+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.035170+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.035617+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.035648+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.104028+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.131613+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.149747+00:00", "trade", 12.7151, 3.0]
["2026-09-28T13:55:27.150198+00:00", "trade", 12.7151, 11.0]
["2026-09-28T13:55:27.207212+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.208069+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.208540+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.313894+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.423651+00:00", "trade", 12.73, 10.0]
["2026-09-28T13:55:27.424397+00:00", "trade", 12.73, 90.0]
["2026-09-28T13:55:27.424400+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.424470+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:27.424471+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.424472+00:00", "trade", 12.73, 68.0]
["2026-09-28T13:55:27.424473+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:55:27.424476+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:27.424520+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:27.424875+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:27.424934+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:27.424941+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.424948+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.424955+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.424969+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.424973+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.424995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425137+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425225+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425357+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425365+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425842+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.425898+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.425908+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.425956+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.425996+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426256+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426279+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426406+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426503+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426545+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426664+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426680+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426718+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426896+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426947+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.426993+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427014+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427120+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427444+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427458+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427484+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427503+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427923+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.427943+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428405+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428422+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428850+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428860+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428901+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.428921+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429325+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429344+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429388+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429400+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429746+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429859+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.429878+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430200+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430314+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430350+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430363+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430790+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430807+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430847+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.430866+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431273+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431295+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431334+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431352+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431759+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431776+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431822+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.431835+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432251+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432268+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432307+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432313+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:27.432328+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432762+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432778+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432799+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.432816+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433240+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433257+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433300+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433313+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433725+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433748+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433790+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.433807+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434216+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434233+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434267+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434287+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434704+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434725+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434767+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.434784+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435189+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435210+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435254+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435270+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435676+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435694+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435738+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.435754+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436162+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436187+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436223+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436240+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436647+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436664+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.436751+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.437099+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.437143+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.437156+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.437233+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.437592+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.727847+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728256+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:55:27.728306+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728314+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728320+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728340+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.728463+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728830+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728843+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728909+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:27.728936+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.729257+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.829800+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:27.830268+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.067956+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.067971+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.067984+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.231369+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231510+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231800+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231809+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231827+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231890+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.231933+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.232376+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:28.232401+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.232851+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.232863+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.233531+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.250847+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.251293+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.251336+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632360+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:28.632599+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632607+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632621+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632638+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:55:28.632776+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632824+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632875+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:28.632930+00:00", "trade", 12.73, 200.0]
["2026-09-28T13:55:28.632930+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633004+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633012+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633027+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633033+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633048+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633055+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633082+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633100+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633158+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633306+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633319+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633337+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633376+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633497+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633545+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633557+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633578+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633628+00:00", "trade", 12.73, 14.0]
["2026-09-28T13:55:28.633668+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633817+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633831+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633844+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.633870+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633882+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.633940+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.634012+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634023+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634232+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634322+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634340+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634468+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634730+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634779+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.634946+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.635065+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.635156+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.638132+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.639551+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.639884+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.640002+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.640018+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.640030+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:55:28.642443+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.642895+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.642907+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.642928+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.643138+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.643363+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.643385+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.656518+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.656563+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.659045+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.660988+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.683007+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:28.733518+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.150167+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.165840+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.174269+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.236165+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.299675+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.314918+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.348912+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.351918+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.372610+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.377583+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.381443+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.416881+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.416938+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.425009+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.437093+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.462909+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.467737+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:55:29.468069+00:00", "trade", 12.73, 6.0]
["2026-09-28T13:55:29.468105+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468120+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468425+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468478+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468514+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468524+00:00", "trade", 12.73, 20.0]
["2026-09-28T13:55:29.468652+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468660+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:55:29.468742+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.468991+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469009+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469017+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469065+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469320+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469736+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469786+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469915+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.469967+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.470235+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.470292+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.470803+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.470818+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.470950+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.472370+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.473126+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.485127+00:00", "trade", 12.73, 50.0]
["2026-09-28T13:55:29.485929+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.491303+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.499185+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.570440+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.589132+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.796286+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.799228+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.799397+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.799450+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.811089+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.812190+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.812203+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.812253+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.813618+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.813631+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.814929+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.814939+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.815565+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.817890+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.823954+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.845788+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.869979+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.869986+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:29.988352+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.012470+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.013640+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.019556+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.020348+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.177473+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.184625+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.188418+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.195549+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.232479+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.234849+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.250339+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.250358+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.685919+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.692833+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.786934+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.829368+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.893080+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.901789+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.905340+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:30.911112+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.056659+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.056751+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.056765+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.075877+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.087833+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.120405+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.120622+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.124600+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.125052+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.125489+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.126945+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.141098+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.231384+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:31.633303+00:00", "trade", 12.74, 37.0]
["2026-09-28T13:55:32.598408+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.598557+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.600807+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.606557+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.610396+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.614719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.631888+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.641628+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.646850+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.646965+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.674430+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:32.777764+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.009669+00:00", "trade", 12.735, 32.0]
["2026-09-28T13:55:34.016773+00:00", "trade", 12.735, 4.0]
["2026-09-28T13:55:34.707057+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.707064+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.707070+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.708907+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.876541+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.876742+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.877012+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.877918+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.878009+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.879039+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.913949+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.914897+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:34.946038+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.002920+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.002967+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.003357+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.038813+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.106058+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.154388+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.154595+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.154995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.823376+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.871892+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:35.924287+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.141045+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.148491+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.148507+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.148567+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.148986+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:39.149068+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:42.158123+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.802865+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.802989+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:44.803402+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:44.803423+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:44.803441+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:44.803506+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.803958+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804036+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804048+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804054+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804061+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804097+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:55:44.804441+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804478+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804500+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804555+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804570+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804962+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.804983+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805092+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805118+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805441+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805454+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805576+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805596+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805928+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.805945+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806067+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806087+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806420+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806439+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806553+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806572+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806912+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.806926+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807045+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807063+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807415+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807427+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807531+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807547+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807899+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.807912+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808008+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808021+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808391+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808404+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808514+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808532+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808889+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.808895+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809010+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809016+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809364+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809380+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809501+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809515+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809849+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.809871+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810024+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810300+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810409+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810472+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810514+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810765+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810930+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.810939+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811003+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811227+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811402+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811421+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811513+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811689+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811886+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811902+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.811995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812011+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812422+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812444+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812488+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812506+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812911+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812926+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.812970+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.813006+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.813404+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:44.904816+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:45.204965+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:47.387391+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:47.387858+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:47.388345+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:47.397329+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:47.492260+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.172168+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:48.172627+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:48.172644+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:48.172660+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:48.172714+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.172814+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173166+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173215+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173237+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173640+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173662+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173701+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173723+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.173781+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.174159+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.182699+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.272963+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.852940+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.953961+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.965107+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:48.988341+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.067178+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.068958+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.170424+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.517933+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.619209+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.662032+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.662154+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.662567+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.765309+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:49.897180+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.000882+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.025508+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.126719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.174704+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.175143+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.198009+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:50.298692+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:54.249501+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:54.864768+00:00", "trade", 12.735, 2.0]
["2026-09-28T13:55:56.067600+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.068067+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.522092+00:00", "trade", 12.735, 55.0]
["2026-09-28T13:55:56.531739+00:00", "trade", 12.74, 45.0]
["2026-09-28T13:55:56.531743+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.531997+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:56.532445+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:56.532517+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:56.532960+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:56.534203+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.534676+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.534687+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.534699+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.719280+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.719287+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.793269+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:56.896321+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.003776+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.004242+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.004259+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.004304+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.004754+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.007291+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.007778+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.007790+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.008023+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.450132+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:55:58.450133+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:55:58.450174+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:55:58.450565+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:55:58.450578+00:00", "trade", 12.74, 20.0]
["2026-09-28T13:55:58.450632+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.450640+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.450804+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451014+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451107+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451356+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451365+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451385+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451396+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451408+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451528+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.451546+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.452050+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.452108+00:00", "trade", 12.74, 3.0]
["2026-09-28T13:55:58.452803+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.452831+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.454800+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455163+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455279+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455294+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455534+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455728+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455761+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.455975+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.456010+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.456167+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.458381+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.458830+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.459301+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.459794+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.459806+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.459813+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:58.459821+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.049347+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.060455+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.157057+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.389084+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.389592+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.390028+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.492619+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.692143+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.692648+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.692901+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.693838+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.693864+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.694007+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.694746+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.694940+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.696310+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.696821+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.696832+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.697230+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.697258+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:55:59.801043+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.018401+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.018410+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.076064+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.102287+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.102431+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.102460+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:00.102789+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.102892+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.102953+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:00.103097+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.103189+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.103288+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.103647+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.104526+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.128619+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:00.407282+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.407751+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:00.407832+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:01.466110+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:01.466137+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:01.466818+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:01.467350+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:01.467564+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:01.479193+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:01.502815+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.144445+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.144611+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.146017+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.146517+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.146525+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.147906+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.205438+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.247580+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.248049+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.248544+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.248806+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.249024+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.249270+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.249507+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.249733+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.249986+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.250198+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.250472+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.250659+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.250959+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.251126+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.251445+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.251590+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.251929+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.252051+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.252412+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.252510+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.252903+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.252971+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.253353+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.253386+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.253434+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.253872+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.507678+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.508110+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.508433+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.510989+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.511512+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.567792+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.568405+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.568423+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:02.568531+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.569009+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.569205+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.569496+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.569673+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.569993+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.570049+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.570166+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.570479+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.570482+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:02.575760+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.237972+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:03.238493+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.239122+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.239148+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.239641+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.239679+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.240135+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.240151+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.240625+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.240639+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.241121+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.241140+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.241610+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.241645+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.242097+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.242116+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.242598+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.242617+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243090+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243111+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243626+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243780+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243839+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.243874+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:03.244124+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.244144+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:03.244305+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:03.351172+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.351697+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.351974+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.352177+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.352441+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.352666+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.352907+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.353148+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.353252+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.353627+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.353719+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.354116+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.354183+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.354595+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.354648+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.355089+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.355110+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.355591+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.355610+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.356090+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.356109+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.356591+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.356608+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.357092+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.357523+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.357564+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.357990+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.358052+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.358454+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.358540+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.358921+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.359022+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.359383+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.359508+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.359847+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.359995+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.360259+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.360481+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.360720+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.360964+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.361191+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.361448+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.361652+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.361936+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.362114+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.362417+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.362580+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.362904+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.363041+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.363389+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.363506+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.363873+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.363969+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.364361+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.364428+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.364846+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.364894+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.365332+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:03.365357+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:04.000954+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:05.199722+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:05.199872+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:05.200294+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:05.200631+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:05.201438+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:05.201544+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:05.202361+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:06.153379+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:06.153388+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:06.153898+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.210472+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.212072+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.259865+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:56:07.260437+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.260674+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.260831+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.261186+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.261635+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.261647+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:07.264343+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.251973+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.252123+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.252702+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.355078+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.913009+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:09.913017+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:10.676999+00:00", "trade", 12.7385, 2.0]
["2026-09-28T13:56:10.677367+00:00", "trade", 12.7385, 1.0]
["2026-09-28T13:56:10.994522+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:10.994998+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:10.996360+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:10.996906+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:10.998330+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.007397+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.007868+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.007875+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.007892+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.008132+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.008323+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.008344+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.010101+00:00", "trade", 12.735, 12.0]
["2026-09-28T13:56:11.010809+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.011256+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.011413+00:00", "trade", 12.735, 16.0]
["2026-09-28T13:56:11.011472+00:00", "trade", 12.735, 11.0]
["2026-09-28T13:56:11.107681+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.415806+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:11.711254+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:11.711298+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:11.711301+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.711336+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:56:11.711337+00:00", "trade", 12.74, 10.0]
["2026-09-28T13:56:11.711393+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.711592+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.711760+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.711905+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.711978+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712096+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712148+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712159+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712274+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712283+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712321+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712520+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712646+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.712814+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.713218+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.713353+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.713640+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.713898+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:11.815318+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.416938+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.416953+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.417535+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.787134+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.888617+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:13.889086+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.282401+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.384332+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.420728+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.524993+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.700975+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:14.701043+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934282+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934341+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:15.934342+00:00", "trade", 12.74, 50.0]
["2026-09-28T13:56:15.934375+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934381+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934388+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934408+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934584+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934591+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:15.934623+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:15.934731+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:15.934798+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.934805+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.934811+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.934819+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.934911+00:00", "trade", 12.74, 50.0]
["2026-09-28T13:56:15.935049+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:15.935081+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935097+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935163+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935315+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935349+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935516+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935597+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935642+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935716+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935748+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935766+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935780+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935956+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.935987+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.936209+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.936705+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.936777+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.937721+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.941707+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.941831+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.946111+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.946693+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.947660+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.947669+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:15.947682+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:16.034811+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035275+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035295+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035312+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035360+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:16.035376+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035384+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035398+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.035888+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.039284+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.039607+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.140558+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:16.140604+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:16.141059+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:16.143572+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:17.135883+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:17.135952+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:17.136062+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:56:17.136063+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:56:17.136064+00:00", "trade", 12.73, 5.0]
["2026-09-28T13:56:17.136069+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:56:17.136084+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:17.136085+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136093+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136099+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136102+00:00", "trade", 12.73, 4.0]
["2026-09-28T13:56:17.136147+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.136148+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:56:17.136159+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136219+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.136313+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.136324+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.136381+00:00", "trade", 12.73, 55.0]
["2026-09-28T13:56:17.136422+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136459+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136507+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136526+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136533+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136534+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136612+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136613+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:56:17.136640+00:00", "quote", 12.73, 12.73]
["2026-09-28T13:56:17.136658+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.136719+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137268+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137334+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137349+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137357+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137372+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137445+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.137623+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.138566+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.139356+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.140347+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.145180+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.152758+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.159589+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.160059+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.160970+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.160981+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.160996+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.161116+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.303872+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.303892+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.305056+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.305513+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.305652+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306104+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306149+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306156+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306245+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306552+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.306853+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.307100+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.307317+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.307581+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.308024+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.309509+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.592132+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.592158+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.629290+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.629315+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.665268+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:17.708944+00:00", "trade", 12.7338, 1.0]
["2026-09-28T13:56:17.985372+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:19.266366+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:19.266817+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:19.267172+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:19.267288+00:00", "quote", 12.72, 12.73]
["2026-09-28T13:56:19.274189+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:56:19.321541+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:56:19.670411+00:00", "trade", 12.73, 65.0]
["2026-09-28T13:56:19.803330+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.803494+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:56:19.803831+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.803890+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804085+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804191+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804273+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804284+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804338+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804349+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804360+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804367+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804772+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804782+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804789+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804796+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804803+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804855+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.804867+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805227+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805233+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805246+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805267+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805277+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805285+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805291+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805346+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805356+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805698+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805704+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805762+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805773+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805791+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805798+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805829+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805837+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805852+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.805859+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.806048+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:56:19.806291+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.806300+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:19.822721+00:00", "trade", 12.735, 100.0]
["2026-09-28T13:56:20.106893+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:20.207364+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:20.252499+00:00", "trade", 12.7218, 10.0]
["2026-09-28T13:56:21.516692+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:21.516699+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:21.518373+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:21.518793+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:21.621032+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.038300+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.337696+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.337710+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.611155+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.614202+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:22.712732+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:23.626215+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:23.686268+00:00", "trade", 12.74, 50.0]
["2026-09-28T13:56:23.769932+00:00", "trade", 12.7341, 21.0]
["2026-09-28T13:56:24.590854+00:00", "trade", 12.74, 200.0]
["2026-09-28T13:56:24.590860+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.590899+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.590912+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.590919+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.590954+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:24.591391+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.591436+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.591436+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.591482+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.591540+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.591583+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592081+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592287+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592411+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592471+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592483+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592502+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592517+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592622+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592662+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592819+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.592871+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.592907+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.592915+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.592928+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.592936+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.592944+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593047+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593329+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593415+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593430+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593870+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.593884+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594150+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594163+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594279+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594305+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594344+00:00", "quote", 12.74, 12.74]
["2026-09-28T13:56:24.594351+00:00", "quote", 12.74, 12.74]
["2026-09-28T13:56:24.594430+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594441+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594888+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594949+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.594956+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.595032+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.595485+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:24.600181+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.600232+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:24.600771+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.600794+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.600877+00:00", "trade", 12.74, 20.0]
["2026-09-28T13:56:24.600897+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.600986+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601032+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601302+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601400+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601402+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601482+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601709+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601725+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.601750+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.602208+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.602249+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.602547+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.602761+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.603021+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.603660+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.604258+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.604630+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.605095+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.607002+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.613406+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.708748+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.792019+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.875504+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.875710+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.905458+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:24.906548+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:25.006548+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:25.028074+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:25.969086+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.318025+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.318237+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.318700+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.325395+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.428544+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.428553+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.429019+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.429033+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.572035+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.582540+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.877066+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.892393+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:26.994069+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:27.005906+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.060270+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.064290+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.064561+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.064809+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.065826+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.065991+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.066006+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.066016+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.066478+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.066552+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.066582+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.069536+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.070300+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.070328+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.070340+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.070468+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.070782+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.070991+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071015+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071025+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071046+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071066+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071753+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.071766+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072222+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072247+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072378+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072401+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072509+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.072519+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.073409+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.073420+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.074580+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.075396+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.075538+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.075630+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.075995+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.076011+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.076119+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.076130+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.076175+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.076344+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.077430+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.078161+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.078161+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.078783+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.079644+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.079653+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.079676+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.079745+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.079763+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.079801+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.080295+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.080384+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.080417+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.080450+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.080466+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.080754+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.081190+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.081207+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:28.082039+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082288+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082500+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082641+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082706+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082729+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.082856+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.083551+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.083665+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.165945+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.166406+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:56:28.166821+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:56:28.166845+00:00", "quote", 12.72, 12.74]
["2026-09-28T13:56:28.167327+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.167779+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.167821+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.167850+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.168286+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.168579+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:28.172879+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.173286+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.173614+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.173772+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.174049+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.179635+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.179751+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.179942+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.180029+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.180463+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.180488+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.180870+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.180991+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181009+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181042+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181051+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181256+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181321+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181332+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181352+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181368+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181397+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181807+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.181817+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.187909+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.196719+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.197324+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.197754+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.198483+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.198509+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.198736+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.198896+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199115+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199370+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199382+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199402+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199447+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.199856+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.208308+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.208372+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.208394+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.208663+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.208752+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.223630+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.224101+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.324851+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.325219+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.325563+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.325658+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.325713+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326173+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326229+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326264+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326650+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326676+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326712+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.326742+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.327189+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.366833+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.367274+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.367851+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.368331+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.368371+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.368407+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.368813+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.377516+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:28.378002+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.378453+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.378545+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.378751+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.378932+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.378987+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379022+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379215+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379411+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379453+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379553+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379684+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379896+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.379919+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380037+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380163+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380410+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380433+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380525+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380647+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380909+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.380933+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381021+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381109+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381384+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381408+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381510+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381575+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381895+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381918+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.381998+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382039+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382396+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382419+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382477+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382527+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382895+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382921+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382957+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.382989+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.383374+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.383406+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.383434+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.383459+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:28.395874+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.514332+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.628059+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.740921+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.863506+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:28.985029+00:00", "trade", 12.74, 4.0]
["2026-09-28T13:56:29.000975+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.086379+00:00", "quote", 12.72, 12.75]
["2026-09-28T13:56:29.087133+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.087620+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.087758+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088129+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088222+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088585+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088623+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088663+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.088686+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.089067+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.089126+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.089547+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.089588+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.089993+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090075+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090125+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090468+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090509+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090559+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090593+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.090952+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.732283+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:29.733038+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:29.733524+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:29.748718+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:29.850972+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:29.943635+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:29.944075+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:30.311520+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:30.413014+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:30.530443+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:30.631049+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:31.199802+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:31.199809+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:31.313409+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:31.428612+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:31.509471+00:00", "trade", 12.737, 3.0]
["2026-09-28T13:56:33.027443+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.036424+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.036968+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.036974+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.037472+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.037487+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.037530+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.039051+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.127427+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.340370+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.340836+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.340856+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.340875+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.340904+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.341324+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.341338+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.341785+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.343437+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.343891+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.343901+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.344169+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.344344+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.344350+00:00", "quote", 12.73, 12.74]
["2026-09-28T13:56:33.346134+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.346662+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.346669+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.346676+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:33.346691+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.346707+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.346718+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.347114+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.347190+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:33.347210+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.074656+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075094+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075101+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:56:36.075108+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:56:36.075367+00:00", "quote", 12.73, 12.76]
["2026-09-28T13:56:36.075438+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075480+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075523+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075899+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.075969+00:00", "quote", 12.73, 12.75]
["2026-09-28T13:56:36.076003+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076035+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076042+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076371+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076391+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076493+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076520+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076845+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.076864+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077279+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077295+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077312+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077338+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077354+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077764+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077813+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077840+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.077847+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078231+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078252+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078275+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078299+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078340+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078703+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078773+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078794+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.078830+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.079174+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.079195+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.079216+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.079274+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.089535+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:36.089967+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:37.868480+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:37.868899+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:37.868974+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:37.869429+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:37.877113+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.304570+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.304734+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.304779+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.304795+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.304989+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.304992+00:00", "trade", 12.75, 300.0]
["2026-09-28T13:56:39.305002+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305017+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305077+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.305428+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305586+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305616+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.305667+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305690+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.305874+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:56:39.306005+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.306180+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.306190+00:00", "trade", 12.75, 600.0]
["2026-09-28T13:56:39.306542+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.306641+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.306671+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.306718+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.307371+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314437+00:00", "trade", 12.76, 200.0]
["2026-09-28T13:56:39.314438+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:56:39.314441+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:56:39.314502+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314510+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314517+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314522+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:56:39.314525+00:00", "trade", 12.76, 5.0]
["2026-09-28T13:56:39.314525+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:56:39.314525+00:00", "trade", 12.76, 80.0]
["2026-09-28T13:56:39.314526+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:56:39.314528+00:00", "trade", 12.76, 20.0]
["2026-09-28T13:56:39.314528+00:00", "trade", 12.76, 46.0]
["2026-09-28T13:56:39.314531+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:56:39.314531+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314546+00:00", "quote", 12.74, 12.75]
["2026-09-28T13:56:39.314559+00:00", "quote", 12.75, 12.75]
["2026-09-28T13:56:39.314585+00:00", "quote", 12.75, 12.75]
["2026-09-28T13:56:39.314593+00:00", "quote", 12.75, 12.75]
["2026-09-28T13:56:39.314600+00:00", "quote", 12.75, 12.75]
["2026-09-28T13:56:39.314615+00:00", "quote", 12.75, 12.75]
["2026-09-28T13:56:39.314616+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:56:39.314621+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:56:39.314628+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:56:39.314680+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:56:39.314739+00:00", "quote", 12.75, 12.76]
["2026-09-28T13:56:39.314922+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315007+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315009+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315027+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315046+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315067+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315096+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315166+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315167+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315185+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315210+00:00", "quote", 12.75, 12.77]
["2026-09-28T13:56:39.315233+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315290+00:00", "trade", 12.77, 15.0]
["2026-09-28T13:56:39.315291+00:00", "trade", 12.77, 20.0]
["2026-09-28T13:56:39.315313+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315328+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315366+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315386+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:56:39.315386+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315447+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315575+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315621+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315636+00:00", "quote", 12.76, 12.77]
["2026-09-28T13:56:39.315678+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.315718+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.315770+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.315850+00:00", "quote", 12.77, 12.77]
["2026-09-28T13:56:39.315911+00:00", "quote", 12.77, 12.77]
["2026-09-28T13:56:39.316005+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.316281+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.316708+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.317005+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.317168+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.317372+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.317768+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.317812+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.317823+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.317829+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.317875+00:00", "quote", 12.76, 12.78]
["2026-09-28T13:56:39.318005+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.320937+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.321000+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.321528+00:00", "trade", 12.775, 100.0]
["2026-09-28T13:56:39.321957+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.322315+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.322338+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.322817+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.322836+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.323321+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.323343+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.323820+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.323841+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324270+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324283+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324322+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324514+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324859+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.324978+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325307+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325338+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325423+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325440+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325783+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.325887+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326274+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326356+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326732+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326755+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326795+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.326819+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.327208+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.327254+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.327712+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.327722+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328056+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328063+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328083+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328113+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328125+00:00", "trade", 12.78, 20.0]
["2026-09-28T13:56:39.328126+00:00", "trade", 12.78, 200.0]
["2026-09-28T13:56:39.328126+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328127+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:56:39.328134+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:56:39.328134+00:00", "quote", 12.77, 12.78]
["2026-09-28T13:56:39.328139+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:56:39.328144+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:56:39.328147+00:00", "trade", 12.78, 13.0]
["2026-09-28T13:56:39.328191+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:56:39.328262+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:56:39.328328+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.328335+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.328361+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.328567+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.328643+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.328733+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.328909+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.328939+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.328980+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.329084+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329118+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329145+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329170+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329177+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329186+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329287+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329309+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329331+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329372+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329389+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329408+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329461+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.329515+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.329522+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.329528+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.329553+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329624+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329739+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.329773+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.331130+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.331595+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.332067+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.332102+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.332345+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.332565+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.332893+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335408+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335471+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:56:39.335558+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:56:39.335841+00:00", "trade", 12.79, 8.0]
["2026-09-28T13:56:39.335842+00:00", "trade", 12.79, 200.0]
["2026-09-28T13:56:39.335844+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335848+00:00", "quote", 12.77, 12.79]
["2026-09-28T13:56:39.335862+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335871+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335871+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335874+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335877+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335877+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335882+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335882+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335883+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335890+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335897+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335903+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335910+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335919+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.335944+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:56:39.335946+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.335979+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:56:39.335979+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:56:39.335999+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.336026+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:56:39.336032+00:00", "trade", 12.78, 28.0]
["2026-09-28T13:56:39.336079+00:00", "trade", 12.78, 2.0]
["2026-09-28T13:56:39.336085+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.336087+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:56:39.336090+00:00", "trade", 12.78, 50.0]
["2026-09-28T13:56:39.336112+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.336144+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336151+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336161+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336173+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.336195+00:00", "trade", 12.79, 29.0]
["2026-09-28T13:56:39.336219+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336219+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336219+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.336222+00:00", "trade", 12.785, 100.0]
["2026-09-28T13:56:39.336235+00:00", "quote", 12.78, 12.8]
["2026-09-28T13:56:39.336273+00:00", "quote", 12.78, 12.79]
["2026-09-28T13:56:39.336296+00:00", "quote", 12.79, 12.79]
["2026-09-28T13:56:39.336303+00:00", "quote", 12.79, 12.79]
["2026-09-28T13:56:39.336321+00:00", "quote", 12.79, 12.79]
["2026-09-28T13:56:39.336336+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336336+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336340+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336416+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336479+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336551+00:00", "quote", 12.79, 12.79]
["2026-09-28T13:56:39.336615+00:00", "quote", 12.79, 12.79]
["2026-09-28T13:56:39.336633+00:00", "trade", 12.79, 100.0]
["2026-09-28T13:56:39.336646+00:00", "trade", 12.79, 204.0]
["2026-09-28T13:56:39.336648+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336713+00:00", "trade", 12.79, 96.0]
["2026-09-28T13:56:39.336732+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336751+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336752+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336753+00:00", "trade", 12.8, 6.0]
["2026-09-28T13:56:39.336754+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336760+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336760+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336760+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:56:39.336781+00:00", "trade", 12.8, 28.0]
["2026-09-28T13:56:39.336783+00:00", "trade", 12.8, 72.0]
["2026-09-28T13:56:39.336785+00:00", "trade", 12.8, 28.0]
["2026-09-28T13:56:39.336786+00:00", "trade", 12.8, 72.0]
["2026-09-28T13:56:39.336798+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336801+00:00", "trade", 12.8, 72.0]
["2026-09-28T13:56:39.336804+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:56:39.336805+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336809+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:56:39.336811+00:00", "trade", 12.8, 86.0]
["2026-09-28T13:56:39.336812+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:56:39.336813+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336819+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:56:39.336820+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.336841+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336854+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336890+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336902+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336908+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336911+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336917+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336928+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336938+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336940+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336952+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336962+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.336975+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.337005+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.337076+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.337110+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.337180+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:56:39.337197+00:00", "quote", 12.79, 12.81]
["2026-09-28T13:56:39.337229+00:00", "quote", 12.79, 12.8]
["2026-09-28T13:56:39.337270+00:00", "quote", 12.8, 12.8]
["2026-09-28T13:56:39.337295+00:00", "quote", 12.8, 12.8]
["2026-09-28T13:56:39.337312+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:56:39.337323+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337379+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337559+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337565+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337596+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.337623+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337630+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337646+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337647+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.337662+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337664+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337692+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337705+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337771+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337842+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.337980+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338026+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338042+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338079+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338095+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338102+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338151+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338163+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338177+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:56:39.338184+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.338186+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338191+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338195+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.338195+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:56:39.338203+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:56:39.338216+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:56:39.338217+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.338238+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:56:39.338268+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338273+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338282+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338540+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338550+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.338589+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338642+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:56:39.338755+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338773+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338802+00:00", "trade", 12.82, 189.0]
["2026-09-28T13:56:39.338841+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:56:39.338842+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338843+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.338844+00:00", "trade", 12.82, 200.0]
["2026-09-28T13:56:39.338848+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338872+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.338883+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338898+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338904+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338918+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338932+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338964+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.338978+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339015+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339100+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339122+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339143+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339147+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339150+00:00", "trade", 12.82, 25.0]
["2026-09-28T13:56:39.339151+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339156+00:00", "trade", 12.82, 200.0]
["2026-09-28T13:56:39.339160+00:00", "trade", 12.82, 75.0]
["2026-09-28T13:56:39.339420+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339420+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339434+00:00", "trade", 12.82, 174.0]
["2026-09-28T13:56:39.339434+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339435+00:00", "trade", 12.82, 174.0]
["2026-09-28T13:56:39.339436+00:00", "trade", 12.82, 50.0]
["2026-09-28T13:56:39.339438+00:00", "trade", 12.82, 200.0]
["2026-09-28T13:56:39.339441+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339441+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339441+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339441+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339442+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339445+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339449+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339451+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339457+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339460+00:00", "trade", 12.82, 1602.0]
["2026-09-28T13:56:39.339465+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339471+00:00", "trade", 12.82, 200.0]
["2026-09-28T13:56:39.339472+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339482+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339489+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:56:39.339511+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:56:39.339540+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:39.339547+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:56:39.339550+00:00", "quote", 12.81, 12.83]
["2026-09-28T13:56:39.339572+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.339592+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.339594+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339599+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339599+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339600+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339615+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339623+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339632+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339655+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339717+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339745+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339758+00:00", "trade", 12.82, 2500.0]
["2026-09-28T13:56:39.339760+00:00", "quote", 12.82, 12.82]
["2026-09-28T13:56:39.339763+00:00", "trade", 12.82, 400.0]
["2026-09-28T13:56:39.339949+00:00", "trade", 12.82, 1400.0]
["2026-09-28T13:56:39.339950+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.339950+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.339989+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340043+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:39.340064+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340077+00:00", "trade", 12.82, 29.0]
["2026-09-28T13:56:39.340078+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340092+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340096+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340114+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340200+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340260+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340299+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340322+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340420+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340437+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.340490+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.342945+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.343397+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.343931+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.344098+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:56:39.344347+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.344867+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.347503+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.351705+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.375714+00:00", "trade", 12.825, 1.0]
["2026-09-28T13:56:39.421302+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.421543+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.421656+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.437009+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.442597+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.443047+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.646628+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.647651+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.648058+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.648367+00:00", "trade", 12.825, 300.0]
["2026-09-28T13:56:39.657246+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.796359+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:39.881490+00:00", "trade", 12.825, 247.0]
["2026-09-28T13:56:39.881571+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:39.882362+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.325878+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:46.325936+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.325943+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.326448+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.326474+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.326942+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.352448+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:46.475587+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.476038+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.476045+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.476527+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.476979+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:46.577856+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.639756+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.743830+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.744291+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.866209+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.867186+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.867400+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:47.970632+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.194761+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.195782+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.298133+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.688542+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:48.688542+00:00", "trade", 12.82, 89.0]
["2026-09-28T13:56:48.688594+00:00", "trade", 12.82, 99.0]
["2026-09-28T13:56:48.688601+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.688725+00:00", "trade", 12.825, 68.0]
["2026-09-28T13:56:48.688748+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:48.688774+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:48.688783+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:48.688788+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:48.688793+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:56:48.688816+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.688850+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.688906+00:00", "trade", 12.825, 30.0]
["2026-09-28T13:56:48.688931+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:48.688983+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.689014+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:48.689287+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.689468+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.690049+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.690072+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.690147+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:48.690278+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:48.690516+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:48.690526+00:00", "quote", 12.81, 12.82]
["2026-09-28T13:56:48.690836+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.691367+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.691379+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.691851+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.691931+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.692338+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.692395+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.692826+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.692858+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693017+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693039+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693308+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693327+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693791+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.693827+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.694289+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.694306+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.694774+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.694790+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.695263+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.695286+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.695753+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.695770+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.696251+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.696269+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.696738+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.696749+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.697227+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.697244+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.697717+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.697736+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.698205+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.698219+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.698697+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.698727+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.699179+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.699196+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.699660+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.699715+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700150+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700180+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700642+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700653+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700661+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.700678+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.701138+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.701153+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.701196+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.701630+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.701644+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.702114+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.702129+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.702596+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.702609+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.703088+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.703107+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.703575+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.703627+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.704063+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.704080+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.704549+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.704565+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.705037+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.705052+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.705524+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.705537+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.706022+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.706037+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.706510+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.706522+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.707000+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.707013+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.707484+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.707497+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.707976+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.708031+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.708468+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.708499+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.708996+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.709451+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.709489+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.709914+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.709993+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.710381+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.710484+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.711779+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.804236+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.804470+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.805447+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.805459+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.809213+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:48.991721+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.000732+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.001189+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.017915+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.018735+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.119608+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.142482+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.232084+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.232538+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:49.342316+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.201935+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.202400+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.255555+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.319539+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.319998+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.419565+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.419574+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.483579+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.586227+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.588550+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.588983+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.601503+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:50.703847+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.064786+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.064811+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.065254+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.065262+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.186383+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.292756+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.303631+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.304846+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.305311+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.305353+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.305789+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.305796+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.310983+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.417792+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.583032+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.583074+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.583523+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.606875+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.606885+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.606977+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.607469+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.607919+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.607932+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.711081+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.711531+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.787180+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.871656+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.871669+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.968221+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:51.980183+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.105933+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.105946+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.152610+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.260881+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.331509+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.331587+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.331642+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.332100+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.422363+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.508622+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.520911+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.621842+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.961931+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:52.962397+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:53.339499+00:00", "trade", 12.825, 8.0]
["2026-09-28T13:56:54.855765+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:54.958545+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:54.959007+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:54.959441+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:55.512087+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:55.686715+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:55.686735+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:55.792485+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.214820+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.214831+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.215344+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.216089+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.221698+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:57.221817+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:56:57.221941+00:00", "trade", 12.825, 50.0]
["2026-09-28T13:56:57.224734+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.225188+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.788944+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:57.792302+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.032284+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.218048+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.218058+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.218520+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.322040+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.647745+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:58.748725+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:59.023656+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:59.124643+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:59.125116+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:59.243947+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:56:59.353710+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743126+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743144+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743155+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743592+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743642+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:00.743681+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.394775+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.449651+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.692817+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.794709+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.909210+00:00", "trade", 12.83, 28.0]
["2026-09-28T13:57:01.909211+00:00", "trade", 12.83, 42.0]
["2026-09-28T13:57:01.909251+00:00", "quote", 12.82, 12.83]
["2026-09-28T13:57:01.909652+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:01.909719+00:00", "trade", 12.83, 58.0]
["2026-09-28T13:57:01.909738+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.909747+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.909775+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.909880+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.909959+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.909977+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.910084+00:00", "trade", 12.83, 45.0]
["2026-09-28T13:57:01.910087+00:00", "trade", 12.83, 6.0]
["2026-09-28T13:57:01.910237+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.910338+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.910567+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.910780+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.911001+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.911139+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.911781+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.912113+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.912123+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.912169+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.912666+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.913368+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:01.913425+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.014251+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:02.014579+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:57:02.014635+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:02.014691+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:02.014701+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:02.014751+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.015270+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.015278+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.015761+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.015779+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016244+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016262+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016450+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016691+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016703+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016807+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016819+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.016926+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017177+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017291+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017345+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017451+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017766+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017789+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017805+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017812+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.017938+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.018234+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.018273+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:02.025419+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:04.725612+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:04.725655+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:04.924184+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.029528+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.065140+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.065150+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.089926+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.192182+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.292657+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.292671+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.293093+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.397699+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.643287+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.643325+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:05.744770+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.162478+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.162490+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.162916+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.162951+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.163412+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.249755+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.298124+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.366584+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.367037+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.892757+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.954713+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:57:06.954714+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:57:06.954716+00:00", "trade", 12.84, 13.0]
["2026-09-28T13:57:06.954716+00:00", "trade", 12.84, 50.0]
["2026-09-28T13:57:06.954762+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.954769+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.954776+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.954782+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:06.955141+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:06.955161+00:00", "trade", 12.84, 50.0]
["2026-09-28T13:57:06.955194+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:06.955212+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955528+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955545+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955618+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955631+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955637+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.955861+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955953+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.955962+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.956060+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.956162+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.956344+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.956521+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.956589+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.956609+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.956814+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.957143+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:06.957609+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.959361+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.963924+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:57:06.963953+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.969891+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.969915+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.970614+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.971048+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:06.971227+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.971720+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.971735+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.972221+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.972244+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.972723+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.972744+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.973228+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.973246+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.973757+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.974203+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.974238+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.974671+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.974729+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975141+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975219+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975574+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975582+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975592+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.975714+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.976038+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.976195+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.976536+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.976674+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977002+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977163+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977389+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977405+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977697+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.977859+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.978177+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.978324+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.978673+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.978791+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.979165+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.979292+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.979654+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.979767+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.980137+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.980232+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.980630+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.980724+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.981114+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.981191+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.981596+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.981649+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.982084+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.982118+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.982570+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.982593+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.983072+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.983089+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.983573+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.984008+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.984050+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.984472+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.984537+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.984971+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.985035+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.985437+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.985515+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.985538+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.986018+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.986028+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.986502+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.986534+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.986987+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.987005+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.987494+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.987501+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.987986+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.988001+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.988479+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.988496+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.988970+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.988982+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.989462+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.989478+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:06.989761+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.001085+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.004343+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.004800+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.005104+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.005589+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.005855+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.006068+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.006322+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.006553+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.006766+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.006788+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.007037+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.055354+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.055795+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.055819+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.055828+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.055836+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.055849+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.056106+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.056563+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.056582+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.056758+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.057040+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.059849+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060121+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060128+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060298+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060306+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060318+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060331+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.060396+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.060862+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.060881+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.060923+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.061341+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.139658+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.140104+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.140392+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.140551+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.140580+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.141056+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.141103+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.141122+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.141595+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.142018+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.147284+00:00", "trade", 12.8262, 10.0]
["2026-09-28T13:57:07.148244+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.148690+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.148713+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.148998+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.149481+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.149738+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.149961+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.150205+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.150447+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.150471+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.150671+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.150933+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.168384+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168391+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168703+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168841+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168848+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168863+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.168876+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.169042+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.169145+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.169566+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.169587+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.169619+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.169678+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.170081+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.173907+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.173932+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.173945+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174399+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174409+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174416+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174425+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174478+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174560+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174597+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.174687+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.175141+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.175152+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.175172+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.175433+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.175641+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.183888+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.183923+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.183932+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184380+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184396+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184414+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184451+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184452+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184549+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184571+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:07.184670+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.185148+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.185162+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.185179+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.185428+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.185634+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.272548+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.272566+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.486690+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.487202+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.494604+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.494653+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.546291+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.546414+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.546948+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.551542+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.551588+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.589836+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.590067+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.590261+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.593011+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.593021+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.593046+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.593696+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.597932+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.597978+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.599887+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.600256+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.600376+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.600701+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.602977+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.602984+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.603030+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.603812+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.603814+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.603934+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.607622+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.609642+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.609693+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.609700+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.609734+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.610122+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.610338+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.611259+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.611391+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611686+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611725+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611732+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611759+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.611777+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611803+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.611844+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.612144+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.612656+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.612896+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.613345+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.613352+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.613390+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.614135+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.614251+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.614936+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.615038+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:07.615190+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.615802+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.615819+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.623712+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.691979+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:07.692436+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.651620+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.651650+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.749219+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.851569+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.978542+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:08.979009+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:08.979045+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:08.979077+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:08.979200+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.979706+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.979735+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.979781+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.980198+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:08.983827+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:09.712452+00:00", "trade", 12.7727, 21.0]
["2026-09-28T13:57:12.395030+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:12.395040+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:12.395048+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:12.395056+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:12.395076+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.396224+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.396469+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.396724+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.396881+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.397463+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:12.399024+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:12.402739+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:12.406157+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:12.408654+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.408833+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.408857+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.408974+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.409189+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.409511+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.411586+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.411881+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.412276+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.412864+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:12.413440+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.417236+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.417245+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.417673+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.417684+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.417996+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418005+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418013+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418020+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418027+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418638+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.418662+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.421414+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.421570+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.421749+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.421773+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425365+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.425388+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425657+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425858+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425867+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425887+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.425894+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.426270+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.431964+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.431976+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.436275+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.436858+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.436886+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.439819+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.439843+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:12.439960+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.443316+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:57:12.443318+00:00", "trade", 12.85, 20.0]
["2026-09-28T13:57:12.443804+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.443888+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.445533+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.445559+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.445578+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.445595+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.445630+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.445872+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.445891+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.447347+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.447382+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.447682+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.447717+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.448281+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.448288+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.449036+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449245+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449813+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449828+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449834+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449846+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449859+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449883+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.449944+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.450238+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.450436+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.450698+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.450884+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.450926+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.450993+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.451264+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.451299+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.451330+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.451457+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.451896+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.452357+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:12.452776+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.453166+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:12.453606+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:12.538970+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:13.053814+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:13.053865+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:13.053912+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:14.199496+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:14.199653+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:57:14.199671+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:57:14.199682+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:14.199965+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:14.200106+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:14.200752+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:14.398941+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:14.804550+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:15.225053+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:15.225469+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:15.235410+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:15.570325+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.461334+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.462326+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.462732+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.462803+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.462862+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.463142+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.463268+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.463315+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.463362+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.463814+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.488038+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.489111+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:57:17.489724+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.490498+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.491365+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.495325+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.495337+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.796533+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.796823+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.796979+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.797360+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.797402+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:17.797568+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.798026+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.801981+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:17.802505+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.802990+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803028+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803467+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803493+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803918+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803936+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.803975+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.804007+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.804491+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.804845+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.804948+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.804969+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805288+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805307+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805425+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805768+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805912+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.805933+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806366+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806373+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806414+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806465+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806889+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.806941+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807365+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807420+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807812+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807855+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807864+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.807884+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.808293+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.808336+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.808786+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.808813+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809242+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809251+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809341+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809360+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809843+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.809872+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810295+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810311+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810322+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810343+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810818+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.810843+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811291+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811319+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811743+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811770+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811799+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.811825+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.812219+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.812249+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.812698+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.812729+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813150+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813175+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813206+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813235+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813628+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.813655+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814141+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814166+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814597+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814613+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814623+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.814641+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.815078+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.815105+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.815586+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.815612+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.816036+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.816057+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.816067+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.816088+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.816455+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.817090+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.817129+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.817479+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.817502+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:17.905232+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:19.175560+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:19.175833+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:19.176500+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:19.908547+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:22.696578+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:22.697111+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:22.697162+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:22.697592+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:22.697625+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:22.698962+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:57:24.729262+00:00", "trade", 12.8063, 20.0]
["2026-09-28T13:57:24.853564+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:24.854270+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:27.757301+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:28.086936+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:28.087009+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:28.170860+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:28.170887+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:28.874900+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:29.754657+00:00", "trade", 12.86, 21.0]
["2026-09-28T13:57:29.755474+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:29.762246+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:57:30.981067+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:30.981074+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:30.981240+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:30.981437+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:31.083294+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:32.775353+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:32.775823+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:32.776126+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:32.787625+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.110851+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:33.111341+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:33.125091+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.125422+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.125545+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.125554+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.125572+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:33.618420+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:57:34.343892+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:34.560246+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:35.743026+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:35.743509+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:36.138344+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:36.138810+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:36.138873+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:36.138881+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:36.383324+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:40.108563+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:40.108666+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:40.108716+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.109168+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.109623+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.110144+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.117407+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:40.117862+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:40.117884+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:40.117896+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:40.118360+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.118840+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.119113+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.119333+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.119415+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.119814+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.119916+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.120301+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.120324+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.120790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.120805+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.121275+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.121291+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.121771+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.121790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.122260+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.122278+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.122758+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.122774+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.123244+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.123260+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.123742+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.123757+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.124231+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.124244+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.124721+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.124738+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.125212+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.125243+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.125701+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.125716+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.126189+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.126207+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.126696+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.126712+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.127185+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.127201+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.127790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.127798+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.128296+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.128751+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.128795+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.129218+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.129287+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.129683+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.129771+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.130150+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.130260+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.130637+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.130745+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.131102+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.131228+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.131565+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.131713+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.132029+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.132192+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.132494+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.132680+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.132953+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.133163+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.133420+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.133656+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.133886+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.134142+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.134345+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.134627+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.134811+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.135115+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.135285+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.135601+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.135748+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.136084+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.136215+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.136570+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.136679+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.137058+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.137143+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.137539+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.137605+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.138034+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.138074+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:40.213905+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:41.000934+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:41.976961+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.303560+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.303939+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304062+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304199+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304387+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304429+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304441+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304459+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.304533+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.305016+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.305056+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.305509+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.305516+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.305759+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306002+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306017+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306480+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306499+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306980+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.306999+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307268+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307467+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307486+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307720+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307955+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.307976+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.308439+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.308457+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.308937+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.308955+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.309422+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.309440+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.309915+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.309931+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.310407+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.310439+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.310903+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.310920+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.311389+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.311403+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.311888+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.311903+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.312373+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.312394+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.312862+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.312884+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.313350+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.313368+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.313878+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.314333+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.314372+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.314794+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.314861+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.315258+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.315347+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.315717+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.315827+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.316180+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.316314+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.316646+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.316798+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.317110+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.317280+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.317571+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.317766+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.318038+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.318252+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.318499+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.318740+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.318968+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.319228+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.319431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.319711+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.319903+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.320198+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.320366+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.320681+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.320827+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.321164+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.321291+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.321651+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.321753+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.322141+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.322215+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.322623+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.322674+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.323111+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.323137+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.323594+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.323612+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.324080+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.324099+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.408139+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.521120+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:44.605489+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.605820+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.605943+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:57:44.606211+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:45.001566+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:45.025699+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:45.412190+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:46.689047+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:47.100939+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.569641+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:57:51.569642+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:57:51.569643+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:57:51.569645+00:00", "trade", 12.86, 20.0]
["2026-09-28T13:57:51.569692+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.569718+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.569879+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.569886+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.569919+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:57:51.569927+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:57:51.570054+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:57:51.570220+00:00", "trade", 12.86, 50.0]
["2026-09-28T13:57:51.570221+00:00", "trade", 12.86, 30.0]
["2026-09-28T13:57:51.570227+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:51.570228+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:57:51.570283+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:57:51.570303+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570346+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570399+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570438+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570798+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570837+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570874+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570881+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570889+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570902+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570918+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570929+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.570978+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.571312+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.571357+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.571951+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:57:51.572142+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:51.572142+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.572162+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572169+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572191+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572387+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572409+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572536+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572540+00:00", "trade", 12.85, 56.0]
["2026-09-28T13:57:51.572706+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.572715+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:51.572813+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:57:51.572855+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573071+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573183+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573281+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573364+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573386+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573446+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573473+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573506+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573536+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573550+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573580+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573625+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573656+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573826+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.573884+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.574012+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.574350+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.574844+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.575054+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.580547+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.580679+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.581125+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.581572+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.581919+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.581940+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.582038+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.582961+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.615543+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.615855+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.615980+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.615992+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.616007+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.616018+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.616033+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.616499+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:57:51.624673+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625120+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625130+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625140+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625157+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625174+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.625598+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.681096+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:51.681544+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:53.980091+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:55.349503+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:55.349978+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:55.450297+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:55.461505+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:55.534167+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.535122+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.552413+00:00", "trade", 12.84, 200.0]
["2026-09-28T13:57:55.552758+00:00", "trade", 12.84, 300.0]
["2026-09-28T13:57:55.552766+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.552872+00:00", "trade", 12.84, 17.0]
["2026-09-28T13:57:55.552878+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:57:55.552914+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:55.552966+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:55.553208+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:55.553279+00:00", "quote", 12.82, 12.84]
["2026-09-28T13:57:55.553290+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553355+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553375+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553393+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553439+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553739+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553802+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553863+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.553886+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554222+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554234+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554349+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554359+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554711+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554727+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554875+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.554907+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555047+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555062+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:57:55.555198+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555217+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555356+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555380+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555681+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555700+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555857+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555873+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.555897+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556146+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556172+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556193+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556317+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556386+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556393+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556646+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556668+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556876+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.556933+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557137+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557163+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557364+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557392+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557621+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557643+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557849+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.557873+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558116+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558138+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558340+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558358+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558602+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558620+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558828+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.558842+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559095+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559113+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559311+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559331+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559587+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559601+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559794+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.559813+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.560113+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.561933+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.591168+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.600953+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.600989+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.658041+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:55.658071+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.658522+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.658535+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.658987+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.814298+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:55.830868+00:00", "trade", 12.835, 100.0]
["2026-09-28T13:57:56.231586+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:56.553538+00:00", "trade", 12.835, 3.0]
["2026-09-28T13:57:56.583373+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:56.583875+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:56.712163+00:00", "quote", 12.83, 12.84]
["2026-09-28T13:57:56.723609+00:00", "trade", 12.835, 100.0]
["2026-09-28T13:57:59.334416+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.334487+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:57:59.334488+00:00", "trade", 12.84, 12.0]
["2026-09-28T13:57:59.334490+00:00", "trade", 12.84, 12.0]
["2026-09-28T13:57:59.334492+00:00", "trade", 12.84, 50.0]
["2026-09-28T13:57:59.334523+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.334529+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.334543+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.334699+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.334853+00:00", "trade", 12.84, 20.0]
["2026-09-28T13:57:59.334853+00:00", "trade", 12.84, 50.0]
["2026-09-28T13:57:59.334904+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.334911+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.335091+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.335371+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.335605+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.336948+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.337573+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.338502+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.338513+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.338522+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.338539+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.338793+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.343347+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.345254+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.355226+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.355677+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.382816+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.383241+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.383248+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.383255+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.383283+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.383304+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:57:59.386016+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.386032+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.386470+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:57:59.956668+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.564318+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.564816+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.564913+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.566296+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.567703+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:00.672539+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.562456+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.563866+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.839612+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.840101+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.984958+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:01.985806+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.516322+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.516836+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.631948+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.632408+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.632918+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:03.633271+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:03.633336+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:03.634273+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:03.635549+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636029+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636046+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636056+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636303+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636310+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636526+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:03.636535+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.146267+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.146761+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.147160+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:04.147214+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:04.147302+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:04.147608+00:00", "quote", 12.83, 12.85]
["2026-09-28T13:58:04.147680+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148200+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148238+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148245+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148415+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148639+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.148690+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.149305+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.149370+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.149800+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.160210+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.247301+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.252549+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.543038+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.543422+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.555355+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.675454+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.837974+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:04.939390+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.049296+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.064620+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:58:05.064622+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:58:05.064623+00:00", "trade", 12.85, 11.0]
["2026-09-28T13:58:05.064665+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.064678+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.064774+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.064785+00:00", "quote", 12.85, 12.85]
["2026-09-28T13:58:05.064955+00:00", "quote", 12.84, 12.85]
["2026-09-28T13:58:05.064962+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.064964+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.064986+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.064994+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.065001+00:00", "trade", 12.85, 4.0]
["2026-09-28T13:58:05.065046+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.065108+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.065206+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065215+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065241+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065255+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065255+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065381+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065473+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065496+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065509+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065522+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065598+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.065976+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.066733+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.066815+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.069299+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.069491+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.069952+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.070411+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.076277+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.076637+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.077252+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:05.077316+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.082086+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.082197+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.083634+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.084845+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.084852+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.087214+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.088937+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.088978+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.088991+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089041+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089122+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089309+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089316+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089382+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089401+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089612+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.089702+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.090151+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.090849+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:05.091147+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091161+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091169+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091198+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091204+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091211+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091248+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091281+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091288+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091301+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091309+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091632+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.091874+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.092069+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.092428+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.092434+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.092454+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.093584+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.093724+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094046+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094614+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094621+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094642+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094669+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094692+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094778+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.094870+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095119+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095131+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095177+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095201+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095216+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095420+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095552+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095724+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.095759+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096112+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096310+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096332+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096682+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096741+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096940+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.096966+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.097127+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.098022+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.098036+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.098219+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.098377+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.170508+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.986304+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.986768+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.986781+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:05.987204+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.087872+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.110358+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.220798+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.766053+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.766506+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.766973+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.774932+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:06.775087+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:07.510378+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:08.528984+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:09.331591+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:09.331634+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:09.331638+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.331707+00:00", "trade", 12.86, 9.0]
["2026-09-28T13:58:09.331733+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.331999+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.332083+00:00", "trade", 12.86, 9.0]
["2026-09-28T13:58:09.332171+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.332488+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.332507+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.332523+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.332599+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.334192+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.334641+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.336647+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.336924+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.338992+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.340801+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.365457+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.367091+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.380336+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:09.380788+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:09.380796+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:09.381272+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:09.381294+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.381747+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.469098+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.469167+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.469496+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.469844+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.469872+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.470047+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.470371+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.470479+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.479040+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:09.576800+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.207006+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.930652+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.931145+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.931175+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.931429+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.931558+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.931565+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.931625+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:10.936383+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.936935+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.936945+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:10.936966+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:11.587219+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.181460+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:13.184890+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.184906+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.185345+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.185366+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.185385+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.185838+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.198450+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:13.198902+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:13.205938+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.205981+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.206390+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:13.206428+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:14.578262+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.370658+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.371107+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.371114+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.371144+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371152+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371599+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371607+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371643+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371658+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371677+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.371687+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.372080+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.372090+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.372107+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.373097+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.557338+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.557744+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.557758+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.557765+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:17.557831+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.557839+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558367+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558397+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558603+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558611+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558892+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.558934+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.559163+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.559518+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.561152+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:17.561607+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.156296+00:00", "trade", 12.8509, 2.0]
["2026-09-28T13:58:22.184679+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.316979+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:22.317104+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:22.317428+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:22.317435+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:22.317470+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.317477+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.317933+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.317967+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.318402+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.318419+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.420415+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.587045+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803360+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803913+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803945+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803979+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.803990+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804016+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804034+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804055+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804153+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804338+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804412+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.804484+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.805767+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.813364+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:22.917311+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:23.004634+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:23.064648+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:23.064695+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:23.166164+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:23.526503+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:24.099431+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:24.099875+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:26.871001+00:00", "trade", 12.8511, 20.0]
["2026-09-28T13:58:27.300374+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:27.300822+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:27.301656+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:27.794465+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:27.903860+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:28.078439+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:28.078488+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:29.234795+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:29.236697+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:29.484541+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:29.589336+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:29.886374+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:31.318303+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.061413+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.061443+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.062236+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.536858+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.690408+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.690918+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.839307+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.839326+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.839385+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.839642+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.839896+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.840099+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.840346+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.840471+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.841667+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.849320+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:32.944091+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:33.168467+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:33.319436+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:33.319894+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:33.640795+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:34.193067+00:00", "trade", 12.8482, 3.0]
["2026-09-28T13:58:34.194893+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:35.520502+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:36.124440+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:38.216178+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:38.216639+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:38.835913+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:38.836370+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:38.836947+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.694420+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.694870+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.695964+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.799445+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.799911+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.849455+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:39.851476+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:40.552392+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:40.553667+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:41.509218+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:41.608739+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:41.609192+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:41.612394+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.062612+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.062619+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.063076+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.065159+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.165833+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.314726+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:42.314733+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:43.143263+00:00", "trade", 12.87, 63.0]
["2026-09-28T13:58:45.688377+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.690309+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.735550+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.736001+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.736450+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.838687+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:45.839148+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.527620+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.527640+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.548256+00:00", "trade", 12.8488, 5.0]
["2026-09-28T13:58:46.584977+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.688578+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.689027+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:46.689079+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:49.613634+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:50.086113+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:50.119410+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:52.351083+00:00", "trade", 12.8444, 16.0]
["2026-09-28T13:58:52.351866+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:53.940018+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:53.940475+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.040608+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.041067+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.520747+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.621564+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.693214+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.693225+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.739068+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:54.839658+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:55.507412+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:55.507859+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:58:55.507859+00:00", "trade", 12.865, 100.0]
["2026-09-28T13:58:55.509582+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:56.052796+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:57.048998+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:58.002375+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:58.002834+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:58.597812+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.242961+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.467534+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.467700+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.468028+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.468038+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.468163+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519351+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:59.519354+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519411+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519636+00:00", "trade", 12.86, 10.0]
["2026-09-28T13:58:59.519705+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519755+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519837+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519928+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:58:59.519938+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:58:59.519939+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:58:59.520021+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.520047+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.520147+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.520338+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520379+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520430+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520498+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520529+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520563+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520575+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520586+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520608+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520624+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520726+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520795+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.520857+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.521101+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.521244+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.521459+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.521494+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.521661+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:58:59.521811+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:58:59.521882+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.521971+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522094+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522120+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522185+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522346+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522644+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522684+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522707+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.522835+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523020+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523320+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523463+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523772+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523855+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523913+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.523932+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.524280+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.524298+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.524397+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.524518+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.524916+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.525031+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.525132+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.525697+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.540449+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.541952+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.542462+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.543557+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.551889+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.572484+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:59.572902+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:59.572918+00:00", "quote", 12.84, 12.87]
["2026-09-28T13:58:59.572986+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.573435+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.573468+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:58:59.573489+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.573551+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.573912+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.622361+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.646365+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.646797+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:58:59.771199+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:58:59.920806+00:00", "trade", 12.8686, 737.0]
["2026-09-28T13:58:59.955310+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:00.057383+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:00.599262+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:00.599269+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.919534+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.919974+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:01.920209+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:01.920419+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:01.920426+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:01.920455+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:01.920481+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.920939+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.920983+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921003+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921419+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921438+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921480+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921494+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921903+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921921+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921963+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.921984+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922328+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922388+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922401+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922445+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922459+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922803+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922834+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922876+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922895+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922936+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.922954+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923290+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923308+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923372+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923389+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923433+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923451+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923783+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923797+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923866+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923884+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923929+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.923940+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:01.924311+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:06.945404+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:06.945412+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:06.947599+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:06.948033+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.050970+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.324987+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.430980+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.447279+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.447287+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.447751+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.447759+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.451381+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:07.452028+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:08.025069+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:08.775811+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:08.776270+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:08.875475+00:00", "quote", 12.85, 12.86]
["2026-09-28T13:59:12.190313+00:00", "trade", 12.8551, 12.0]
["2026-09-28T13:59:16.603550+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:59:16.603594+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:59:16.603597+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.603681+00:00", "trade", 12.86, 12.0]
["2026-09-28T13:59:16.603682+00:00", "trade", 12.86, 11.0]
["2026-09-28T13:59:16.603718+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.603730+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.603876+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.603968+00:00", "trade", 12.86, 20.0]
["2026-09-28T13:59:16.604124+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604149+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604286+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604375+00:00", "trade", 12.86, 19.0]
["2026-09-28T13:59:16.604376+00:00", "trade", 12.86, 3.0]
["2026-09-28T13:59:16.604430+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604441+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604501+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604542+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604552+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604593+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604732+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604782+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.604993+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.605000+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.605066+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.605121+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.605565+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.605660+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.608171+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.608640+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.609129+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.609897+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.610337+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.612741+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.614240+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.614247+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.614260+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.619099+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.763011+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.763508+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.770375+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.803148+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.803420+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.803661+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.803777+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.804110+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.804288+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.807923+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:16.808372+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.041642+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.041649+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.042134+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.364715+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.467814+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.568328+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.573889+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:17.591912+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:18.604482+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:59:18.604483+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:59:18.604502+00:00", "trade", 12.87, 86.0]
["2026-09-28T13:59:18.604513+00:00", "trade", 12.87, 14.0]
["2026-09-28T13:59:18.604514+00:00", "trade", 12.87, 86.0]
["2026-09-28T13:59:18.604516+00:00", "trade", 12.87, 14.0]
["2026-09-28T13:59:18.604517+00:00", "trade", 12.87, 86.0]
["2026-09-28T13:59:18.604524+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:59:18.604526+00:00", "trade", 12.87, 14.0]
["2026-09-28T13:59:18.604595+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:18.604602+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:18.604776+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:59:18.604779+00:00", "trade", 12.87, 9.0]
["2026-09-28T13:59:18.604868+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:59:18.604903+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:18.604930+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605001+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605068+00:00", "trade", 12.87, 20.0]
["2026-09-28T13:59:18.605068+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:59:18.605088+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:18.605170+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605193+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605293+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605549+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605596+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605633+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605649+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605674+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605684+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605711+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605741+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605758+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.605782+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605818+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.605845+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.606090+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.606171+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:18.606198+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.606869+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.607317+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.607690+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.609314+00:00", "trade", 12.87, 40.0]
["2026-09-28T13:59:18.625585+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:18.627762+00:00", "trade", 12.87, 60.0]
["2026-09-28T13:59:18.664100+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:19.991144+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:21.520226+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:59:21.520723+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:59:21.556865+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:59:21.556892+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:59:21.556893+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:21.557344+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557362+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557369+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557406+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557796+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557828+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557847+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.557875+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.558276+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.567335+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.568248+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.736591+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:21.737030+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:22.288610+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:22.389310+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:22.389823+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:22.390257+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.338852+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.339085+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.339550+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.339557+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.339573+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.339836+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:59:24.339840+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.339884+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:24.339934+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:24.340005+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.340028+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.340118+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:59:24.340382+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:59:24.340475+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.340482+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340483+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:24.340568+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340575+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340596+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:24.340721+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340752+00:00", "quote", 12.87, 12.87]
["2026-09-28T13:59:24.340813+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340849+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.340973+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341039+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341049+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341064+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341107+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341136+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341152+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341160+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341251+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341267+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341386+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.341562+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.342185+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.342198+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.342622+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.343103+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:24.351829+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.351852+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.351877+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.351960+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:59:24.352067+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352242+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352398+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352477+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352566+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352800+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352930+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.352943+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353143+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353229+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353375+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353404+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353477+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353879+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353890+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.353920+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.354207+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.354368+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.357873+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:59:24.395167+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.395627+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.395640+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.395654+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.395923+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.396380+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.396706+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.396719+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.396861+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.396876+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397063+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397199+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397217+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397410+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397424+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.397492+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.401980+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.402417+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.402425+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.402468+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.402488+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.412175+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.412629+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.414687+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.415134+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.415141+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.415165+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.416070+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.416477+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.416484+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.416490+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.416514+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.416662+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.416863+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.416976+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.417031+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.417041+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.417072+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.417079+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:24.417312+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.417348+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.417443+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.417530+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.417554+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.417769+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.417795+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.417993+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418011+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.418040+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.418062+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418072+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418090+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.418455+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418465+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418772+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.418896+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.418943+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.418962+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419243+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419251+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419257+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419410+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419420+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419696+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419702+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419734+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419743+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419762+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419769+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419889+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419899+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.419968+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420143+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420165+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420172+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420401+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420411+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420469+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420476+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420616+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420622+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420638+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.420897+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.420918+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420957+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.420973+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.421381+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421705+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.421840+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421849+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421867+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421876+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421938+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.421945+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422147+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422276+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.422303+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422340+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422349+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422608+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422615+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.422733+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.422834+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.422854+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423044+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423061+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.423167+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423309+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423600+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423659+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423669+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423684+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423691+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423783+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423793+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423810+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.423817+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.424056+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.424129+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.424161+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.424292+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.424313+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.424320+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.424337+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.426750+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.426835+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.426963+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.427213+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.427244+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.427286+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.427336+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.427347+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.427743+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.427754+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.427809+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.428074+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.428221+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.428285+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.428534+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.440831+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.487063+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.487284+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.487741+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.487754+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:59:24.487777+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:24.488197+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488231+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488647+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488686+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488697+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488713+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.488744+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489126+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489135+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489156+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489163+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489196+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489206+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489225+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489233+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489457+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489638+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:24.489648+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.054620+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.129312+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.130451+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.130765+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.130910+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.130922+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.130936+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.133322+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.133778+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.133812+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.133823+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134079+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134123+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134270+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134278+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134289+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134295+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134371+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134381+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134545+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134552+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134782+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134790+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134835+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134842+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134868+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.134878+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.135006+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.135013+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.135279+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.135290+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.384588+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.385056+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.385485+00:00", "quote", 12.85, 12.87]
["2026-09-28T13:59:25.385589+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386042+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386093+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386106+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386520+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386543+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386584+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.386605+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387021+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387037+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387083+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387098+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387453+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387539+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.387616+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388066+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388067+00:00", "trade", 12.87, 21.0]
["2026-09-28T13:59:25.388077+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388102+00:00", "quote", 12.86, 12.87]
["2026-09-28T13:59:25.388184+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388423+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388539+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388574+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388677+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.388984+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.389089+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.389501+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.426472+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:25.799625+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:28.269955+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:29.371788+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:29.371801+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:29.573895+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:59:29.574292+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.574743+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.575235+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.575574+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.575585+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.677846+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.678303+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.678830+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.680655+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.681110+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.697110+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.697202+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.752557+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.853271+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.854098+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:29.854112+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:30.028881+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:30.130541+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:32.499528+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.303772+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304256+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304285+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304416+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304742+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304753+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304883+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.304921+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.305353+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.305371+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.305455+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:36.305812+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.305910+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:36.305917+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:36.305923+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:36.305936+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:36.306209+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.306300+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.306697+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.306710+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.307150+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.307157+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.307540+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.307649+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308013+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308032+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308461+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308474+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308506+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308523+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308941+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.308954+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309441+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309454+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309891+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309897+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309920+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.309937+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.310366+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.310389+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.310851+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.310870+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311301+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311312+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311339+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311358+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311777+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.311794+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312276+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312340+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312736+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312762+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312781+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.312804+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.313210+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.313290+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.313694+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.313749+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.314181+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.314249+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.314667+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.314714+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.315154+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.315213+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.315657+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.315680+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.316133+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.316152+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.316624+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.316638+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.317112+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.317125+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.317619+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.317630+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.318102+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.318119+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.318593+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.318614+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.319082+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.319100+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.319570+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.319589+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.320052+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.320069+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.320539+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.320557+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.321020+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.321038+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.321506+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.321526+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.321990+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.322009+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.322497+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.322509+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.322986+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.323005+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.323509+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.323516+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.323998+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.324011+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.324485+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.324498+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.324971+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.324985+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.325455+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.325472+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.409420+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:36.934807+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:37.042487+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.072171+00:00", "trade", 12.875, 100.0]
["2026-09-28T13:59:40.073690+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.518429+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.518440+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.732940+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.851203+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.861245+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:40.968233+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.473080+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.473087+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.512084+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.613017+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.774159+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:41.774598+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.048868+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.050083+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.050090+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.050554+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.050561+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.050813+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.051009+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.051043+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.051557+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.051567+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.051598+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.052032+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.067660+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.095018+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.196228+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.998173+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.998586+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.998619+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.998627+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:42.998665+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.999170+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.999413+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.999659+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:42.999882+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.000144+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.000347+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.000629+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.000812+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.001126+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.001277+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.001613+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.001739+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.002111+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.002122+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.002596+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.002611+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.003086+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.003101+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.003577+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.003591+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.004070+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.004086+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.004562+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.004576+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.005064+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.005076+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.005553+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.005570+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.006059+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.006515+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.006558+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.006983+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.007047+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.007448+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.007535+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.007913+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.008032+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.008377+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.008525+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.008845+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.009026+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.009566+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.009805+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.009819+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.010303+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.010317+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.010799+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.010812+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.011313+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.011773+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.011819+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.012243+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.012304+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.012711+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.012794+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.013176+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.013287+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.013638+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.013767+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.014100+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.014254+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.014563+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.014737+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.015028+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.015218+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.015492+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.015702+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.015962+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.016183+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.016441+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.016680+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.016901+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.017213+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.017368+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.017705+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.017828+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.018190+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.018290+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.018675+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.018751+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.019163+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.019228+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.019645+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.019695+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.020132+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.020159+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.020625+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.020685+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:43.098653+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:44.951588+00:00", "trade", 12.875, 23.0]
["2026-09-28T13:59:44.956365+00:00", "trade", 12.875, 3.0]
["2026-09-28T13:59:45.116718+00:00", "trade", 12.8593, 15.0]
["2026-09-28T13:59:45.117534+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:47.517706+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:47.518162+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:47.995991+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:47.995997+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:47.997985+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:48.098957+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:48.376204+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:48.378185+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:48.378674+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:48.768468+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:49.889677+00:00", "trade", 12.8593, 3.0]
["2026-09-28T13:59:50.243900+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.243908+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.244370+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.244823+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.245650+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.246100+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.246109+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.248383+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.248811+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.257140+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.258172+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.296523+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.297479+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.297757+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.358564+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:50.358581+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:51.807608+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:51.808060+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:51.909869+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:51.910331+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:52.046489+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:52.046928+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:53.167599+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:53.268587+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:53.388828+00:00", "trade", 12.875, 26.0]
["2026-09-28T13:59:54.457904+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.457912+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.458398+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.458845+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.564431+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.564896+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.806133+00:00", "trade", 12.88, 7.0]
["2026-09-28T13:59:54.806134+00:00", "trade", 12.88, 85.0]
["2026-09-28T13:59:54.806136+00:00", "trade", 12.88, 8.0]
["2026-09-28T13:59:54.806183+00:00", "trade", 12.88, 12.0]
["2026-09-28T13:59:54.806202+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.806217+00:00", "quote", 12.87, 12.88]
["2026-09-28T13:59:54.806324+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:59:54.806355+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:59:54.806358+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:59:54.806419+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:59:54.806457+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:59:54.806735+00:00", "trade", 12.88, 9.0]
["2026-09-28T13:59:54.806738+00:00", "trade", 12.88, 3.0]
["2026-09-28T13:59:54.806966+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807134+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807170+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807177+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807225+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807306+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.807411+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.808937+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.808947+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.809389+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.809396+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.809829+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.810618+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.810724+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.811058+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.811070+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.816861+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.822852+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.826951+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.910500+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:54.988281+00:00", "trade", 12.89, 9.0]
["2026-09-28T13:59:54.988677+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.989064+00:00", "trade", 12.89, 6.0]
["2026-09-28T13:59:54.989140+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.989377+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.989748+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.989760+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.989771+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:54.990220+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.303044+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.303482+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.303506+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.303513+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.303578+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.304032+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.404796+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.607349+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.607789+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.607796+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.607804+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:55.607830+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.608282+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:55.715399+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:56.925179+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:56.925399+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:56.925620+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:56.925628+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:56.925635+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:59:56.925660+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:56.926117+00:00", "quote", 12.89, 12.9]
["2026-09-28T13:59:57.029219+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.043775+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.047920+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.048897+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.184696+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.184703+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.186893+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.189095+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:00:00.189549+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:00:00.189612+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:00:00.189661+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.189878+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.190094+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.191845+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.465431+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.476313+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.562869+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.563328+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.563346+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.563801+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.563827+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.691982+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.692466+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.942705+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.943171+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:00:00.943283+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:00.968810+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.054823+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.071870+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.071876+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.072482+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.176362+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.176818+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.177607+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.178074+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.178529+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.188024+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.188037+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.188048+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.188461+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.188479+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.194167+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.298412+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.520855+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.621381+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.626468+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:01.626476+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:02.023183+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:00:02.023184+00:00", "trade", 12.9, 12.0]
["2026-09-28T14:00:02.023186+00:00", "trade", 12.9, 10.0]
["2026-09-28T14:00:02.023237+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:02.023265+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:00:02.023617+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:02.023643+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023729+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023754+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023860+00:00", "trade", 12.9, 3.0]
["2026-09-28T14:00:02.023868+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023887+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023904+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023928+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.023945+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.024102+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:02.024216+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024247+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024322+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024370+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024458+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024497+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.024867+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.027369+00:00", "trade", 12.91, 6.0]
["2026-09-28T14:00:02.027844+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.028023+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.028219+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.028380+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.028469+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:02.028848+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:02.028869+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.029344+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.030273+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.030753+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.030767+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.030802+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.032414+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.036498+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.036940+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.036959+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.036977+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.037074+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.037633+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.038746+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.043019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.049345+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.060764+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.061180+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.061188+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.061195+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.061202+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:02.061523+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.061865+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.061940+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.061961+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.062386+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.062394+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.062415+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.164034+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.164486+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.331437+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.331887+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.331895+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.435577+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.436035+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.634667+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.635097+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.635105+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:02.736526+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:02.736980+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:03.063338+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:03.063509+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:03.063957+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:03.063964+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:04.787484+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:04.787965+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:04.787975+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:04.787984+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:04.826769+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:04.827194+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:04.827226+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:04.827255+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:04.827572+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:04.931203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:05.028813+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.029168+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.029259+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.029328+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.029974+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.031936+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.031937+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.032370+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:05.334083+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.335075+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.335122+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.335354+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.339630+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:00:05.339646+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:00:05.339844+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:00:05.339852+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:00:05.339945+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.340400+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:05.747243+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:06.085103+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:06.086116+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:06.086587+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:06.086594+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:06.135310+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:06.135312+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:06.135691+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:06.135723+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:06.135906+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:06.136143+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:07.034947+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035068+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035088+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035396+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035647+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035713+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035759+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035809+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.035840+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.036182+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.036270+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.036283+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.036826+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.036954+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.038095+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.040409+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.339111+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.339160+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.339167+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:07.341194+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:09.806562+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:10.101252+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:10.101720+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:12.390128+00:00", "trade", 12.8734, 1.0]
["2026-09-28T14:00:14.075037+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:14.075407+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:14.075433+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.075493+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.076173+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.076217+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.076355+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.131289+00:00", "trade", 12.915, 143.0]
["2026-09-28T14:00:14.365111+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:14.430848+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.020424+00:00", "trade", 12.915, 50.0]
["2026-09-28T14:00:16.021204+00:00", "trade", 12.915, 26.0]
["2026-09-28T14:00:16.043861+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.522522+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.522601+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.523203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.523251+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:16.523324+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:16.523402+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:00:16.523404+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:00:16.523417+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523425+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523431+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523444+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523453+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523460+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523469+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523522+00:00", "trade", 12.9, 99.0]
["2026-09-28T14:00:16.523523+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:00:16.523546+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523591+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523677+00:00", "trade", 12.9, 99.0]
["2026-09-28T14:00:16.523677+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523690+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:00:16.523730+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523741+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523767+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523775+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.523834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524093+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524117+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524245+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524252+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524300+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.524976+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525062+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525163+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525164+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525431+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525443+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525452+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525508+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.525972+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.545971+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.552133+00:00", "trade", 12.905, 39.0]
["2026-09-28T14:00:16.624189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.624651+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.625103+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.625235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.625397+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.625453+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.727507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.727518+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.727961+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.826219+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.826235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.826278+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.826421+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.826873+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.827342+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.827792+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.827818+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.827851+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.828175+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.828229+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.828671+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.829119+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.829495+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.829566+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.829635+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:16.829664+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.082792+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.589926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.693957+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.705528+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.705535+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.705958+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.813641+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.825538+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:17.926494+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:18.028708+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:18.028745+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:18.029264+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:18.135936+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:18.697801+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.093991+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.130497+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.130503+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.130592+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.151353+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.185042+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.670073+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.705275+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.705295+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.705705+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.705774+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.807880+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.810871+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.811301+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:19.811888+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:20.126261+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:20.135979+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:20.135989+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.046981+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.047442+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.047569+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.047946+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048079+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048157+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048256+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048298+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:22.048345+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:22.048530+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048541+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048569+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048666+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:22.048768+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:22.048785+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:22.048810+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.048979+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.049291+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.049421+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.049444+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.051119+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.051569+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.110283+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.110796+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.111235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.184782+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.186162+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.211663+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.520472+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:22.807671+00:00", "trade", 12.905, 66.0]
["2026-09-28T14:00:23.482881+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.614922+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:24.615379+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:24.615394+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:00:24.615655+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.630609+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:00:24.715471+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.715927+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.742845+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.917772+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:24.918278+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:25.512340+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:25.512858+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:25.829882+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:25.830391+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.202302+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.202309+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.202737+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.310483+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.663544+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:26.663980+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:28.108689+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:28.109814+00:00", "trade", 12.91, 17.0]
["2026-09-28T14:00:28.109901+00:00", "trade", 12.91, 14.0]
["2026-09-28T14:00:28.110144+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:00:28.110162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110242+00:00", "trade", 12.91, 20.0]
["2026-09-28T14:00:28.110346+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110358+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110521+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110644+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110766+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.110905+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111238+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111338+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111346+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111354+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111417+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111432+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111575+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111619+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111628+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111637+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111645+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111788+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.111889+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.113254+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.115792+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.118760+00:00", "trade", 12.915, 24.0]
["2026-09-28T14:00:28.119310+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.119517+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:28.119761+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:28.119962+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:28.119968+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:28.119994+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.120445+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.120859+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.120866+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.120956+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121312+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121375+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121397+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121446+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121779+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121882+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121909+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.121932+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.122243+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:28.122395+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:29.341374+00:00", "trade", 12.915, 33.0]
["2026-09-28T14:00:30.137767+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.415731+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.416235+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.416242+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.416285+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416305+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416313+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416324+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416363+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.416743+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416766+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416783+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416790+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.416811+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.416831+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.416838+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.417210+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.417237+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.417271+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.417322+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.417809+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.426169+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.426605+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.426984+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427058+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427067+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427074+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427082+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427090+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:00:31.427192+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.427443+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.427450+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.427469+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:00:31.427555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.427645+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.428051+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.432234+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.432671+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.432697+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.432716+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.432736+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.433122+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.433130+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.433136+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.433147+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.433168+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433188+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433229+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433258+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433616+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433758+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.433917+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434093+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434113+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434230+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434376+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434572+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434591+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434612+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.434688+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.435138+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.456999+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.457436+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.457881+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.457891+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.457914+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.457948+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.457960+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458381+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458460+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458664+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458858+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458877+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.458935+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.459126+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.459271+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.459318+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.459752+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.462527+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.462961+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463278+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463415+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463422+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463430+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463436+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463443+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.463713+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.463936+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464163+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464194+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464423+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464463+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464638+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464659+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464899+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464925+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464946+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.464968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.465466+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.473460+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.473897+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474354+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474360+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474367+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474373+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474381+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474392+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474411+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474418+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.474646+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.475095+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.475124+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.475324+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.475573+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.484658+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.485109+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485564+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485571+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485577+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485584+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485596+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485605+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485665+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485672+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.485864+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.486315+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.486339+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.486538+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.486793+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.489343+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.489779+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490093+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490229+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490236+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490243+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490249+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490270+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.490523+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.490730+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.490757+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.490977+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491204+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491232+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491455+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491496+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491687+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491707+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491727+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.491782+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.492218+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.524901+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.525350+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525663+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525797+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525811+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525817+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525824+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.525836+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:31.526102+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.526115+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.526577+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.526600+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.527063+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.527145+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.527553+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.527604+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.528040+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.528073+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.528523+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.528544+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.529008+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.529020+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.529504+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.529513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.529992+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.530006+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.530492+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.530510+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.530978+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.530996+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.531468+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.531481+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.531996+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.532449+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.532489+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.532914+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533000+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533378+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533485+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533843+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533960+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:31.533977+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:32.000994+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:33.135755+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:33.136267+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:33.136717+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.303605+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.604948+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:34.605417+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:34.605429+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:34.605449+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:34.605686+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.606172+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.606235+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.606658+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.606701+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.607138+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.607165+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.607646+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.607665+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.608144+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.608161+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.608643+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.608665+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.609137+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.609152+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.609637+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.609654+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.610135+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.610147+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.610647+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.611073+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.611122+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.611538+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.611603+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.612010+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.612080+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.612089+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.612564+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.612581+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.613079+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.613506+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.613554+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.613972+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.614035+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.614452+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.614513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.614522+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.615006+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.615018+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.615527+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.615980+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.616013+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.616447+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.616488+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.616909+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.616971+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.617372+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.617487+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.617838+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.617970+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.618302+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.618453+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.618764+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.618937+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.619263+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.619421+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.619725+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.619904+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.620199+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.620389+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.620666+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.620875+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.621134+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.621356+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.621597+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.621840+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.622060+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.622318+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.622331+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.622815+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.623251+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.623285+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.623731+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.623779+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.624211+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.624295+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.624676+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.624780+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.625140+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.625263+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.625610+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.625747+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.626073+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.909814+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:34.910082+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:00:34.910261+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:00:34.910282+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:00:34.910545+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:00:34.910554+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:34.911273+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.000984+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.013183+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.084788+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.084797+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.133810+00:00", "trade", 12.915, 24.0]
["2026-09-28T14:00:35.223480+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.223661+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.223935+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.224304+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.224332+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.224632+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.225243+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.225348+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.225697+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.225766+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.225845+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226208+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226224+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226296+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226314+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226715+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.226824+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227169+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227199+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227230+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227297+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227317+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227705+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227726+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227793+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.227804+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228204+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228219+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228287+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228306+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228696+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228716+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228776+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.228795+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.229262+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.229268+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.229276+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.229289+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.229792+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.309629+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.310010+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.312653+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.427500+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.427963+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.528461+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.528658+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.528732+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.528914+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.528944+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.529480+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.529498+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.530001+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.530019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.530525+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.530945+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.531025+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.531411+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.531528+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.531909+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.532043+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.532058+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.532583+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.533083+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.535216+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.541156+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.544917+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.645586+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.833408+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.833676+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:35.833762+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.833874+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.833886+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.834385+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.834513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.838175+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:35.934978+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.075483+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.075715+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.077659+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.178260+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.226365+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.329253+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.368748+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.396727+00:00", "trade", 12.92, 70.0]
["2026-09-28T14:00:36.396727+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.396911+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:36.397223+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:36.397370+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:36.397400+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:36.397812+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:36.472473+00:00", "trade", 12.8797, 5.0]
["2026-09-28T14:00:36.501227+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.501681+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.501693+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:36.501963+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:38.384314+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:38.578488+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.048810+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.048816+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.049301+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.049317+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.049761+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.049785+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.050238+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.050684+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.051164+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.051323+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.051612+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.156210+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.681643+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.681650+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.682131+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.682143+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.682189+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.682210+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:39.682628+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:42.893165+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:42.994008+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:42.997723+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:43.098280+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:43.187473+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:43.288321+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:43.288757+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:43.389238+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:44.047065+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:44.047546+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:44.083846+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:44.084305+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:44.279412+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:45.060030+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:45.196811+00:00", "trade", 12.9013, 2.0]
["2026-09-28T14:00:45.790739+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:46.989756+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:46.990500+00:00", "trade", 12.915, 92.0]
["2026-09-28T14:00:47.360597+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:47.361173+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.020934+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.312838+00:00", "trade", 12.8806, 2.0]
["2026-09-28T14:00:48.629614+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.630063+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.630430+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.630502+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.630524+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.630638+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.631141+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.631388+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.631615+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.631849+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.632098+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.632313+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.632585+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.632776+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.633070+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.633237+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.633558+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.633702+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.634043+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.634166+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.634531+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.634635+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.635015+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.635097+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.635506+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.635556+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.635926+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.636353+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.636674+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.636802+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.636947+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.731810+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.895498+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.895935+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.895955+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.896256+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.899072+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.931647+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.932101+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:48.932156+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:48.999744+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.001573+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.002428+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.002678+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.236667+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.236872+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.236940+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.237016+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.237146+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.237155+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.239257+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.398676+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.399112+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.399138+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.399161+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:49.399432+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.399913+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400074+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400398+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400544+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400884+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400899+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.400914+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.401373+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.403209+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.403640+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.412260+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:49.518160+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.194801+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.195162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.195230+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.195697+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.297034+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:51.453679+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:52.524710+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:53.114528+00:00", "trade", 12.8807, 6.0]
["2026-09-28T14:00:53.470425+00:00", "trade", 12.9025, 4.0]
["2026-09-28T14:00:53.471242+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:53.471706+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:53.586529+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:53.924382+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:54.898243+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:54.898266+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:54.898748+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:55.560122+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:56.926971+00:00", "trade", 12.915, 12.0]
["2026-09-28T14:00:56.932410+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:00:57.127978+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.129043+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.129497+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.162292+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.236986+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.237445+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.691564+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.691571+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.691818+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.692331+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.692748+00:00", "trade", 12.92, 15.0]
["2026-09-28T14:00:57.692763+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.692800+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.692807+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.692814+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.692825+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.693084+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.693509+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.693549+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.693768+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.693833+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.693969+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:00:57.694014+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694244+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694277+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694312+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694343+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694670+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694695+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694720+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694800+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.694819+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695144+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695172+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695185+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695222+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695290+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695306+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695627+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695638+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695714+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695742+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695776+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.695795+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.696075+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.696233+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.696548+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.696668+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.696716+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697117+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697128+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697144+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697151+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697168+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697210+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697496+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:57.697600+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:58.983687+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:58.984133+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:00:59.089676+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.025858+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.129449+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.266031+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.266715+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.371984+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.372462+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.568301+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:01.568803+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.568874+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:01:01.568875+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:01.568877+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:01:01.569243+00:00", "trade", 12.92, 6.0]
["2026-09-28T14:01:01.569244+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:01:01.569290+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.569355+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.569461+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.569581+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.569676+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.569706+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569758+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569850+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569887+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569893+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569921+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.569947+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.570068+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.570116+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.570204+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.570408+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.570447+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.570510+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.570764+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:01.571960+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572057+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572409+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572420+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572431+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572446+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572462+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.572956+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.573424+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.573918+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.574345+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.755818+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:01.766152+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.140263+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.424420+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.424882+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:02.425299+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:02.425305+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:02.425312+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:02.425325+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:02.425372+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.425824+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.434022+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.435951+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.451384+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.451813+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.451823+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.451830+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.451837+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.451857+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:02.452323+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.452774+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.452810+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.452822+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453079+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453085+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453106+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453257+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453338+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453347+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453354+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453370+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453518+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453704+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453737+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453747+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453778+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453786+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453848+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453858+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453872+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.453879+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454224+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454234+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454252+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454258+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454293+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454404+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454414+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454672+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454679+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454728+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.454738+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.685880+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.728249+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.728416+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.730287+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.730744+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.902038+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.902089+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:02.902176+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.026730+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.031798+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.032079+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.032241+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.032733+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.045671+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.080065+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.080616+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.080626+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.080638+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.081085+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.081091+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.102178+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.120257+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.120619+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.120703+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.120720+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.120734+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.120773+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.121067+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.121540+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.223118+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.337157+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.337524+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.337613+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.337631+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.338056+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.339018+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.339027+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.339739+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.340202+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.340215+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.340527+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.341650+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.441225+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.441684+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.442129+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.442144+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.442468+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.442947+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.545652+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.642168+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.642639+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.642657+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.642742+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.643216+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.748553+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.913600+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.913608+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.946245+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.947362+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.947449+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.947734+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.948187+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.948226+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.948233+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.948486+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.948943+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.950886+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.951338+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:03.951636+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.960755+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:03.961536+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.054143+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.240015+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.240023+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.268018+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.368945+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.469332+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.469780+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.488028+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.591256+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.619544+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.740477+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.740508+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:04.740711+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:04.740889+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:04.740913+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:04.740941+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.740970+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.740986+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.741020+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.741100+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.741155+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.741475+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.741530+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.741594+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.741625+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:04.741691+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.741758+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.741801+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742011+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742018+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742062+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742077+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742539+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742552+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.742980+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743033+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743046+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743266+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743347+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743510+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743536+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743759+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.743787+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744015+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744023+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744257+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744270+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744492+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744508+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744749+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744781+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.744992+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745007+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745237+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745259+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745497+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745517+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745728+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745747+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.745983+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746009+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746187+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746252+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746429+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746472+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746523+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746673+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746700+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746740+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746891+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746956+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.746985+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747157+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747183+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747221+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747351+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747441+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747455+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747650+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747668+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747706+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747817+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747925+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.747944+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748129+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748149+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748187+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748199+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748245+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748276+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748321+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748437+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748448+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748607+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748626+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748665+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748681+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:04.748914+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748964+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.748971+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749102+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749124+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749180+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749238+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749451+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749488+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749623+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749639+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749682+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749702+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749927+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.749959+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.750110+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.750127+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.750171+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.750185+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:04.849867+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.000662+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.044238+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.147131+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.200266+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.298121+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.298138+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.347746+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.348242+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.348249+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.348262+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.348686+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.465533+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.466019+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.466032+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.526258+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:05.526439+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:05.526718+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:01:05.526749+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:01:05.526759+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:01:05.526766+00:00", "quote", 12.91, 12.94]
["2026-09-28T14:01:05.526821+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.527176+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.527200+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.527217+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.527272+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527421+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527478+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527502+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527964+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527974+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527980+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.527987+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528027+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528064+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528441+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528465+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528475+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528483+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528490+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528529+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528553+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528899+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528931+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528955+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.528975+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.529462+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.529471+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.529496+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.529503+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.529960+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.533373+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.535899+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.633929+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.634417+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.634460+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.634869+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.635333+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.635392+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.635611+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.635871+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.635877+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.638746+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.653030+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.715623+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.716080+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:01:05.716432+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.716947+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.716954+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.717502+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.717518+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.718452+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.718461+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.719604+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.719619+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.720336+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.720347+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.720828+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.720849+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.721313+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.721376+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.721803+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.721845+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.722364+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.722819+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.722857+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.723363+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.723413+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.723833+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.723893+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.724296+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.724386+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.724764+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.724875+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.725247+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.725367+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.725713+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.725849+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.726177+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.726356+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.726642+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.726836+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.727122+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.727418+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.727588+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.727902+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.728054+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.728393+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.728533+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.728901+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.728918+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.729380+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.729399+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.729876+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.729893+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.730364+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.730378+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.730859+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.730881+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.731349+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.731405+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.731838+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.731869+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.732328+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.732347+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.732817+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.732833+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.740246+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.813594+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.994506+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:05.994961+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.002875+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.003328+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.022365+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.022380+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.231525+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.231564+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.235156+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.332057+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.445941+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.445948+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.448914+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.509868+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.612243+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.733930+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.733977+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:06.736575+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:07.520414+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:07.521418+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:07.544860+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:08.018762+00:00", "trade", 12.925, 17.0]
["2026-09-28T14:01:08.020667+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:08.088892+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:08.798369+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:08.994967+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:09.028601+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:09.684089+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:09.785127+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:10.370815+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:10.505857+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:10.505864+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:10.878452+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:10.979030+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.063335+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.063533+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.135759+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.137332+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.171178+00:00", "trade", 12.7856, 3.0]
["2026-09-28T14:01:11.376226+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.461435+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.567844+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:01:11.805332+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:11.805755+00:00", "trade", 12.92, 14.0]
["2026-09-28T14:01:12.106002+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106011+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106113+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106466+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106509+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106510+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106609+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106630+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106824+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.106999+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.107092+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.107289+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.107747+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.109957+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.119231+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.217124+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.410767+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.411201+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.411283+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.411312+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.412005+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.412227+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.414814+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.589392+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:12.699545+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:13.087761+00:00", "trade", 12.925, 2.0]
["2026-09-28T14:01:14.099346+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.099806+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.100117+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.100251+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.115589+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.116116+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.216045+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.219607+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.220066+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.220152+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.281115+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.387074+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:14.607243+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:15.421498+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:15.500574+00:00", "trade", 12.925, 8.0]
["2026-09-28T14:01:18.382466+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.250098+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.250557+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.251504+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.251957+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.354117+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.983583+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.983591+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:20.986058+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.026523+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.128740+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.215389+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.221880+00:00", "trade", 12.925, 1094.0]
["2026-09-28T14:01:21.222678+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.222986+00:00", "trade", 12.925, 1.0]
["2026-09-28T14:01:21.316470+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.433825+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.433834+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.434319+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.484088+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.765159+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:21.786895+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:22.301905+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:22.335370+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.144586+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.245344+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.261177+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.361720+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.401189+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.708582+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:24.726458+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:26.819494+00:00", "trade", 12.922, 12.0]
["2026-09-28T14:01:27.219346+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:01:27.219406+00:00", "trade", 12.925, 600.0]
["2026-09-28T14:01:27.228952+00:00", "trade", 12.925, 300.0]
["2026-09-28T14:01:27.389031+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.458246+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.458280+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.459306+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.561717+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895000+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:27.895001+00:00", "trade", 12.92, 7.0]
["2026-09-28T14:01:27.895039+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895074+00:00", "trade", 12.92, 13.0]
["2026-09-28T14:01:27.895075+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:27.895094+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895101+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895108+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895338+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895346+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895373+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:27.895375+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895385+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:27.895389+00:00", "trade", 12.92, 12.0]
["2026-09-28T14:01:27.895449+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895506+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895551+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895557+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895619+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895654+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895657+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:27.895657+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.895695+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:27.895696+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.895718+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.895755+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.895758+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.895773+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.895792+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.895866+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.895890+00:00", "trade", 12.92, 70.0]
["2026-09-28T14:01:27.895974+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.895996+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896013+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896064+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896112+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896293+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896334+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896375+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896416+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896519+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896526+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896532+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896610+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896639+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896681+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896779+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.896853+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.897009+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.897162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.897187+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.897641+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.902839+00:00", "trade", 12.92, 300.0]
["2026-09-28T14:01:27.903629+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:01:27.904181+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:27.904565+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:27.910855+00:00", "trade", 12.92, 140.0]
["2026-09-28T14:01:27.910857+00:00", "trade", 12.92, 87.0]
["2026-09-28T14:01:27.910859+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.910873+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:27.910887+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.910893+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.910900+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.910957+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:01:27.910958+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:01:27.911003+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911349+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911431+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911602+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911672+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911793+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.911803+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.912142+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.912148+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.912225+00:00", "trade", 12.925, 2.0]
["2026-09-28T14:01:27.912595+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.912698+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.912993+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.913164+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.913613+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.913774+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.914449+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.916024+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.916500+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.916947+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.916978+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.916989+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.917395+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.917429+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.917453+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.917835+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.917843+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.998118+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:27.998126+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.017086+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.017271+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.017314+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:28.017374+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:28.017412+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:28.017556+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:28.017617+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.018053+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:28.018497+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:28.121572+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.122025+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:28.178075+00:00", "trade", 12.9196, 37.0]
["2026-09-28T14:01:28.210939+00:00", "trade", 12.92, 208.0]
["2026-09-28T14:01:28.311334+00:00", "trade", 12.925, 4.0]
["2026-09-28T14:01:28.897724+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:29.009356+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.009812+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.014353+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:29.257668+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.258129+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.264538+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:01:29.264543+00:00", "trade", 12.92, 5.0]
["2026-09-28T14:01:29.264544+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.264610+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.264636+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:29.264722+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:29.264994+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:29.265233+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:29.306159+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.101146+00:00", "trade", 12.9214, 500.0]
["2026-09-28T14:01:30.153024+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.153066+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.153544+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.154449+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.154524+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.154561+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.154572+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.163496+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.163946+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:30.164350+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346700+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346701+00:00", "trade", 12.92, 700.0]
["2026-09-28T14:01:31.346720+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346735+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346737+00:00", "trade", 12.92, 73.0]
["2026-09-28T14:01:31.346741+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346754+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346761+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346768+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346801+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.346803+00:00", "trade", 12.92, 5.0]
["2026-09-28T14:01:31.346936+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:31.347004+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347018+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347260+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347383+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347845+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347855+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.347996+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:31.348013+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348151+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348158+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348169+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348300+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348333+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348379+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.348790+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.349422+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.349748+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.350201+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.357188+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.362145+00:00", "trade", 12.92, 73.0]
["2026-09-28T14:01:31.362188+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:31.362227+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:31.362549+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:31.362616+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.362807+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.362813+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.362846+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.362908+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.362985+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363016+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363197+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363249+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363346+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363637+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363657+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.363920+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.364102+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.364244+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.364462+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.364799+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.365479+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.385574+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.423112+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.448735+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:31.463655+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:32.329838+00:00", "trade", 12.925, 1.0]
["2026-09-28T14:01:33.331342+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.334015+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.334465+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.334524+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.335085+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.336005+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.336051+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.345049+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.648198+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:01:33.648204+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.648273+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.648300+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.648454+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.648938+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.751168+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:33.751626+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:34.169338+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:01:34.169339+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.228044+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:36.228328+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:36.228481+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:36.228533+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.232278+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.232732+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.232855+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.232983+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.233826+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.233928+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.234145+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.235074+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.235423+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.242952+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.889956+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:36.889984+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:37.011148+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:37.013138+00:00", "trade", 12.92, 40.0]
["2026-09-28T14:01:37.016302+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:01:37.909725+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.385451+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.386208+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.386620+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.387097+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.392353+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.688938+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.691484+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.691718+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.694345+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.994141+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:38.998510+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023477+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:01:39.023548+00:00", "trade", 12.92, 43.0]
["2026-09-28T14:01:39.023607+00:00", "trade", 12.92, 17.0]
["2026-09-28T14:01:39.023651+00:00", "trade", 12.92, 41.0]
["2026-09-28T14:01:39.023653+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023654+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023656+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023659+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023659+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:01:39.023664+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023664+00:00", "trade", 12.92, 166.0]
["2026-09-28T14:01:39.023666+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023713+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023714+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023716+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023723+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023729+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023737+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023739+00:00", "trade", 12.92, 19.0]
["2026-09-28T14:01:39.023742+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023749+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023752+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023756+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023799+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:01:39.023813+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023829+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:01:39.023880+00:00", "trade", 12.92, 8.0]
["2026-09-28T14:01:39.023904+00:00", "trade", 12.92, 33.0]
["2026-09-28T14:01:39.023905+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023906+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023908+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023913+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023913+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023914+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:01:39.023948+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:39.023969+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:01:39.023977+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:39.023984+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:39.024008+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:01:39.024019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024211+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024275+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024361+00:00", "trade", 12.92, 73.0]
["2026-09-28T14:01:39.024448+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024510+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024527+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024596+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024598+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024698+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024722+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024804+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.024924+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.025272+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.025421+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.027009+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.029459+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.121089+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.124466+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.125209+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.126406+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.126859+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.169851+00:00", "trade", 12.8024, 13.0]
["2026-09-28T14:01:39.170210+00:00", "trade", 12.8024, 3.0]
["2026-09-28T14:01:39.527375+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.527475+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.527501+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.527740+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.527759+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.527818+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.528352+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.528417+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.528439+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.528803+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.528824+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.528917+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.529103+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.529291+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.529303+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.529773+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.529787+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.530264+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.530276+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.530693+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.530745+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.530767+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531170+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531200+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531237+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531255+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531662+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531677+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531717+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.531734+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532148+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532167+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532222+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532637+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532649+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532692+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.532708+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533122+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533140+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533184+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533202+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533614+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533632+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533667+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.533686+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534100+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534118+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534159+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534174+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534584+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534604+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534643+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.534663+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535071+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535090+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535100+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535132+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535150+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.535555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.679324+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.680150+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.680568+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.680578+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.680586+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:39.680634+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.680700+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.680733+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.681090+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.681442+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.681451+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.681501+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.681674+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.848766+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:39.849382+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:40.055923+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:40.158163+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:40.184651+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:40.670174+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:40.865179+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:41.472136+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:41.597544+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.891362+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.891443+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.891869+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.892196+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:44.892267+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:44.892295+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:44.892334+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:44.892611+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:44.892713+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.892794+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.893163+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.893188+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.893214+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.893639+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.897713+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:44.898162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:45.632678+00:00", "trade", 12.9214, 2.0]
["2026-09-28T14:01:49.018555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.018564+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.019051+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.023015+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.124650+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.232447+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:49.232949+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:51.808598+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:51.808606+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:51.809053+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:51.853276+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:52.494910+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:53.335717+00:00", "trade", 12.915, 2.0]
["2026-09-28T14:01:53.451529+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:53.589387+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.009941+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.247551+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.252381+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:01:54.253536+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.365362+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.365425+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.365815+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.366018+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.366309+00:00", "trade", 12.91, 9.0]
["2026-09-28T14:01:54.366314+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.366374+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.366398+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.366768+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.367030+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.400906+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.681574+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.756219+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:54.756678+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.099513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.099980+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.302683+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:56.303152+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:56.303547+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:56.303664+00:00", "trade", 12.91, 300.0]
["2026-09-28T14:01:56.305270+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:56.323527+00:00", "trade", 12.91, 47.0]
["2026-09-28T14:01:56.405431+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:56.520297+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.520754+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.520764+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:56.925897+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:57.073798+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:57.073949+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:57.074248+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:57.074256+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:57.074302+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:01:57.081269+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:57.081723+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:57.081734+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:57.082180+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:57.100965+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.025746+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.026008+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.026202+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.767785+00:00", "trade", 12.91, 3.0]
["2026-09-28T14:01:58.767792+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.768258+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.768266+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.769725+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:01:58.769763+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:01:58.769969+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.770463+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.770633+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:58.838361+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:01:59.156216+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:01.345985+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:01.345993+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:01.346001+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:01.346094+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.047003+00:00", "trade", 12.91, 66.0]
["2026-09-28T14:02:02.047030+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.047045+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.047064+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.047122+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.047498+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.047680+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.048215+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048264+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048307+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048329+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048337+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048375+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048394+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:02.048414+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:02:02.048467+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:02:02.048547+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.048628+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.048754+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.048760+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.048963+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.049480+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.049941+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.050056+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.050066+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.080519+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.080899+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.080993+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.081010+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.081026+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.081091+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.081109+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.081133+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:02.081561+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.081600+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.081607+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.084350+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.084800+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.153098+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:02.153111+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.031622+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:03.032065+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:03.032125+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:03.032135+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:03.032150+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:03.032411+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:03.032440+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:03.032547+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:03.032554+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:03.032875+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:03.032901+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:03.032976+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:03.033160+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:03.033480+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033492+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033510+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033517+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033713+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033735+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033768+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033779+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033852+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033871+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033915+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033937+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.033969+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034080+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034090+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034156+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034164+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034175+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034267+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034286+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034312+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034327+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034348+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034422+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034528+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034645+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034666+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034718+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034729+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034817+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034908+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.034990+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035193+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035210+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035390+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035450+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035684+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035698+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035841+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035877+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.035937+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036170+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036317+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036338+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036395+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036657+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036674+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036815+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036827+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.036919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037112+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037151+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037170+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037300+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037317+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037403+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037577+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037649+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037665+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:03.037830+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.285419+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.286678+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.387757+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.765806+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.811529+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.811596+00:00", "trade", 12.9, 200.0]
["2026-09-28T14:02:04.811597+00:00", "trade", 12.9, 6.0]
["2026-09-28T14:02:04.811806+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.811975+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.811982+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.812051+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:04.812060+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:04.812092+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:04.812108+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:04.812125+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.812149+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.812176+00:00", "trade", 12.9, 94.0]
["2026-09-28T14:02:04.812666+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.812842+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.813060+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.813073+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.813290+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.813744+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.814249+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:04.814554+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.814634+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.822455+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:04.930834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.014322+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.015275+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.017784+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.596996+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.597003+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.597481+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.597497+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.597966+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.597983+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.598442+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.598539+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.598933+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599001+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599467+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599488+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599956+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.599971+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.600426+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.957314+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.957810+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.957834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.958715+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.958758+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.961159+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.967533+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.971123+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:05.990050+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.111082+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:06.111384+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:06.111592+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:06.111620+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:06.111636+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:06.138156+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.212176+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.427152+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.427707+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.427714+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.428122+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.428160+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.428202+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.428211+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.431268+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:06.669594+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.247020+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:08.247434+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:08.247452+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:08.247469+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:08.247548+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.325637+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.350529+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.368929+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.369421+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.469716+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.913649+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:08.913882+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:08.914173+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914181+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914189+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914196+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914219+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914226+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914243+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914634+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:02:08.914702+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:02:08.917138+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917149+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917594+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917605+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917642+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917664+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917670+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917687+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.917887+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918069+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918092+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918117+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918133+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918143+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918185+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918206+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918357+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918553+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918575+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918660+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918671+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.918678+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919041+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919057+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919143+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919532+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919549+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919631+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.919652+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920019+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920032+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920118+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920160+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920514+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920525+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920601+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920621+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.920997+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921046+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921088+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921106+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921509+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921516+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921583+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.921596+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922021+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922030+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922076+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922089+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922492+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922511+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922564+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922579+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.922982+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.923001+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.923049+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.923068+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:08.923468+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.097084+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.097210+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.097278+00:00", "trade", 12.91, 7.0]
["2026-09-28T14:02:12.097279+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:02:12.097281+00:00", "trade", 12.91, 50.0]
["2026-09-28T14:02:12.097298+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:02:12.097306+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.097545+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.097566+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.097577+00:00", "trade", 12.91, 20.0]
["2026-09-28T14:02:12.097579+00:00", "trade", 12.91, 9.0]
["2026-09-28T14:02:12.097579+00:00", "trade", 12.91, 50.0]
["2026-09-28T14:02:12.097585+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.097676+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:02:12.097700+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.097728+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098062+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098098+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098128+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098153+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098188+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098408+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098452+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098467+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.098512+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.099278+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.099729+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.101953+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.102425+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.102925+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.103095+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.103260+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.103289+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.103396+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.103577+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.103748+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.103849+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.104049+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.104128+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.104272+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.104326+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.105277+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.123700+00:00", "trade", 12.91, 18.0]
["2026-09-28T14:02:12.123701+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:12.123719+00:00", "trade", 12.91, 9.0]
["2026-09-28T14:02:12.123939+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.124170+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.124257+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.124279+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.124401+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.124421+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:02:12.124611+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.124643+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.125108+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.125116+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.125408+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.125570+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.125581+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.135276+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:12.298076+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:13.185674+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:13.185704+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:13.529993+00:00", "trade", 12.9196, 4.0]
["2026-09-28T14:02:13.536308+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:13.538024+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:13.845524+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:13.947480+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:13.947936+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.302829+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.303403+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.303494+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.303673+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.303701+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.303783+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.303949+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.303961+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.304033+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304183+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304209+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304294+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304496+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304666+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304685+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304695+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.304989+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.305120+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.305479+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.305588+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.305936+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.305963+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306031+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306055+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306419+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306500+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306802+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306912+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.306968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.307396+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.307439+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.307886+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.307938+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.308381+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.308404+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.309066+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.309075+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.309553+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.309562+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.310042+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.310052+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.310537+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.310546+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.311043+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.311051+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.311536+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.311545+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.312027+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.312037+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.312515+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.312527+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.313014+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.313025+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.313512+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.313524+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314001+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314013+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314496+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314506+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314543+00:00", "trade", 12.915, 21.0]
["2026-09-28T14:02:14.314981+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.314993+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.315465+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.315476+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.315958+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.315968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.316448+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.316458+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.316940+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.316951+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.317433+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.317440+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.317921+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.317966+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.318451+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.318462+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.318949+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.318958+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.319440+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.319448+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.319930+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.319942+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.320417+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.320430+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.320909+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.320922+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.321397+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.321409+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.321887+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.321898+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.322384+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.322393+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.322907+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.322916+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.323487+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.323932+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.323977+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.324434+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.404683+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.440902+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:14.606155+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:14.606223+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:02:14.606224+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:02:14.606225+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:02:14.606252+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606260+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606288+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606511+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606530+00:00", "trade", 12.92, 27.0]
["2026-09-28T14:02:14.606585+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:02:14.606586+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:02:14.606648+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606683+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.606827+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607214+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607235+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607253+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607270+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607294+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607302+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607493+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607511+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.607552+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.610572+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.658998+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.659492+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.660063+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.660498+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.660515+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.660536+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.663676+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.709083+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.710519+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.711588+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.947368+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:14.947611+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.001280+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.012014+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.013015+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.013537+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.014120+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.014231+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.112440+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.112903+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.112921+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.163732+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.164358+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.176794+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.192186+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.192200+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.298599+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.315859+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.430385+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.462546+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.564818+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.824326+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.829376+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.829817+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.971093+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:15.994704+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035685+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:02:16.035711+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035725+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035731+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035738+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035764+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035770+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035777+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035787+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:02:16.035788+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:02:16.035790+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:16.035801+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:02:16.035949+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.036023+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036258+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036265+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036411+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:02:16.036462+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036705+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036725+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036820+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.036908+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.037386+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.038148+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.038593+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.039970+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.040509+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.040529+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.040555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.040754+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041046+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041083+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041100+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041162+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041210+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.041436+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:16.041465+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041489+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.041514+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.046087+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.046466+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.047196+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.071813+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:16.109594+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:18.996045+00:00", "trade", 12.92, 51.0]
["2026-09-28T14:02:18.996057+00:00", "trade", 12.92, 49.0]
["2026-09-28T14:02:20.041960+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:20.041970+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.043191+00:00", "trade", 12.92, 4.0]
["2026-09-28T14:02:21.144778+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.159648+00:00", "trade", 12.925, 1.0]
["2026-09-28T14:02:21.200370+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.200865+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.200921+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.201340+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.201359+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.201419+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.202487+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.202888+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.203684+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.203822+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.204133+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.204144+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.204278+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.204541+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.208584+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.209025+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.209058+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.209071+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.209466+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.209522+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.209542+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.209560+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.209578+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.209605+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.209999+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:02:21.210443+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.210477+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.211816+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.212006+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.212939+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:02:21.760075+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.760559+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.760571+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.760602+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.760608+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.761040+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.779374+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.779779+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.779794+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.779801+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.779850+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.779869+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.781421+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:21.782358+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.782805+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.782844+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:21.817916+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.034583+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.035032+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.035041+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.035068+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.038763+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.039213+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.039258+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.050574+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.070821+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.515692+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.516161+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:22.535225+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.535671+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.535690+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:22.535704+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:02:23.043307+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:23.043785+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:23.043812+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:23.366167+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:23.603757+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:24.198804+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:24.198830+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:25.345152+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:25.345648+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:26.435918+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:26.592107+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:29.878937+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:30.043686+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:30.211441+00:00", "trade", 12.8108, 2.0]
["2026-09-28T14:02:30.651385+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:30.651847+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:32.057841+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:34.001066+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:34.001591+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:34.002044+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:34.003249+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.593280+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.594332+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.594357+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.594419+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.594922+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.595174+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.595292+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.595793+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.697887+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.697949+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.698348+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.698736+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.699234+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.699665+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.722356+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.799788+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.899331+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.900123+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:35.970922+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.395482+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.395799+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.396142+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.396468+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.396513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.397095+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.398814+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.399264+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:36.994381+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.127860+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.128315+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.959491+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.959952+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.960366+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:38.961695+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:42.596542+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:42.687651+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:42.826492+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:43.007905+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:43.649595+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:43.651274+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:45.914573+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:46.004794+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:49.007810+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:49.008244+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:49.014329+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:49.192543+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:51.837166+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:52.103477+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:53.212253+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:53.212547+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:02:53.218011+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:53.218462+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:54.481730+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:55.077078+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:55.918203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:55.949891+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:55.949900+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:55.950227+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:56.275003+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:56.636171+00:00", "trade", 12.9177, 16.0]
["2026-09-28T14:02:58.376655+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:58.728964+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:58.728983+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:59.582631+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:02:59.583151+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:00.329267+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:02.105019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:02.105561+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:02.106127+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:04.776724+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:04.777177+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:04.783612+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:05.508472+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:05.952224+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:05.952684+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:06.377195+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:06.894040+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:07.284427+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:07.285173+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:08.648562+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:03:08.918417+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:08.918721+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:08.919164+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:08.919891+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:09.456776+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:12.493377+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.136575+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.137031+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.137500+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.312270+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.986938+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:16.989130+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:19.335369+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:19.436699+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:03:20.476117+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.476124+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.476613+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.484722+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.485169+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.485211+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.586543+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.587000+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:20.647641+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.571209+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.571216+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.584001+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.584449+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.685086+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:27.685559+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.020821+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.020921+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.021092+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.031113+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.133968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.694765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.932608+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.933070+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:29.933520+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:30.021954+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:30.023099+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:30.063657+00:00", "trade", 12.915, 9.0]
["2026-09-28T14:03:30.066712+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:30.070133+00:00", "trade", 12.915, 2.0]
["2026-09-28T14:03:31.533035+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:33.166014+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:33.166015+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:33.167242+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:33.167262+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:37.486384+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:37.486845+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:38.323304+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:38.431277+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:38.678579+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:38.806921+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:38.908197+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:39.132053+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:39.229523+00:00", "trade", 12.8122, 18.0]
["2026-09-28T14:03:39.234465+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:39.679382+00:00", "trade", 12.9117, 3.0]
["2026-09-28T14:03:40.201831+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:40.201848+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:40.209623+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:03:40.302372+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.176269+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:03:42.214857+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:03:42.214899+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:03:42.214899+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.214901+00:00", "trade", 12.92, 200.0]
["2026-09-28T14:03:42.214902+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:03:42.214904+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:03:42.214947+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.214954+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.214960+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.214967+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.215143+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.215174+00:00", "trade", 12.92, 1.0]
["2026-09-28T14:03:42.215341+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.215442+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.215476+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.215486+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:03:42.215492+00:00", "trade", 12.92, 70.0]
["2026-09-28T14:03:42.215495+00:00", "trade", 12.92, 80.0]
["2026-09-28T14:03:42.215495+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:03:42.215495+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:03:42.215495+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.215562+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:03:42.215568+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215648+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215753+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215825+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215882+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215917+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.215960+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216008+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216159+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216195+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216232+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216295+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216698+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216705+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.216864+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.217035+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.217144+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.217514+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.218916+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.221457+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.221914+00:00", "trade", 12.92, 500.0]
["2026-09-28T14:03:42.226548+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.230207+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:03:42.241862+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:03:42.242027+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.243523+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.243533+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.243803+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.315544+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.315995+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316001+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316017+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316036+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316455+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316494+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.316692+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.618720+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.619172+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.910914+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.911156+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.911489+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:03:42.911733+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.911801+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:03:42.911807+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:42.911822+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.911829+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912185+00:00", "trade", 12.92, 50.0]
["2026-09-28T14:03:42.912217+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912224+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912232+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912235+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912314+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.912616+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.913819+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.913841+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.913920+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.914348+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.914628+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.916931+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.917380+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.918611+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.920652+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.961617+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.962559+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.962570+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:42.968007+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:03:42.968416+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968593+00:00", "trade", 12.91, 5.0]
["2026-09-28T14:03:42.968716+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968723+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968730+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968755+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968896+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.968907+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.969174+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.969353+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.970511+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.970988+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.973697+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.973704+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.974301+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.975219+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:03:42.979273+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:42.989847+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.002911+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.003532+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.003550+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.003561+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.003711+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.004233+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.106253+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.161836+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.162904+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.163349+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.163907+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.164039+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.164062+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.164275+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.164333+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.164512+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.164522+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.164760+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.164992+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.211211+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.211678+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.211694+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.211983+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.212437+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.257624+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.258343+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.258801+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.258849+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259306+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259355+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259376+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259783+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259812+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259876+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.259883+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260292+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260319+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260376+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260435+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260797+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260873+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260925+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.260932+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.261306+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.272457+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.272937+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.272953+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.272959+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.272966+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.272973+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.273201+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.273674+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.273691+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.273868+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.274151+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.284604+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.285073+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.285129+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.285158+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.285218+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.285353+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.285819+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.285848+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.286105+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.286294+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.301623+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.302090+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.302106+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.302122+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.302150+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.302371+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.302836+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.302853+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.303123+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.303321+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.359056+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.359516+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.359534+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.359548+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.359578+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.359805+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.360276+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.360293+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.360554+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.360756+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.434991+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435475+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435483+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435489+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435496+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435505+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:43.435529+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.435996+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.436382+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.436815+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.474467+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.474620+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.474942+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.475069+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.651159+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.651180+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.703019+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.713275+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.713742+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:43.713759+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.009945+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:44.010175+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:44.010260+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:44.010381+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010416+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010480+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010495+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010839+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010847+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:44.010872+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:44.011331+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:44.014553+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015023+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015038+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015055+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015323+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015329+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015516+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.015526+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.029534+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.029994+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.030010+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.030054+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.030098+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.030549+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.030574+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.030593+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.031036+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.032721+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.102671+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103121+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103139+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103155+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103171+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103210+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.103441+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.103894+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104156+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104384+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104398+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104634+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104651+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104853+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.104890+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.105084+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.105151+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.177367+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.177672+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.177810+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.177826+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.177842+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.177874+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.178119+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.178815+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.178919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.179292+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.179380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.179721+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.179782+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.179851+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.180195+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.180235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.180351+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.180645+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.248667+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.249121+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.249138+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.249185+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.249997+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.250106+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.250483+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.250570+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.327107+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.327570+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.327621+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.327917+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.328426+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.328715+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.328901+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.329183+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.329383+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.329652+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.330147+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.330321+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.330813+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.331078+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.331577+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.331740+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.332233+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.332510+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.333002+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.333159+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.333652+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.333936+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.334443+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.334498+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.334499+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.334563+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.334871+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.335335+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.335350+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.335379+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.335676+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.349843+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.350272+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.350354+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.350596+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.350715+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.350741+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.350764+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:44.350827+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.351696+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.351750+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.352172+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.352215+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.352608+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.352658+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.352677+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:44.353117+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:45.849469+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:45.865195+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:45.912040+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.016645+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.060911+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.060918+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.426242+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.426778+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:46.526707+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:48.929114+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:50.085913+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:50.085919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:50.559377+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:50.559838+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:50.663943+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:51.577114+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:51.677353+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.118746+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.179290+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.231376+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:53.231851+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:53.231859+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:53.231868+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:53.231875+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:03:53.231902+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:53.231939+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:53.232296+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:53.232313+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:53.232362+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232439+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232453+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232892+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232900+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232933+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232944+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232963+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.232970+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233423+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233432+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233452+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233459+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233596+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233801+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233947+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.233956+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234045+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234051+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234251+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234285+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234295+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234375+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234383+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234442+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234452+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234508+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234516+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234745+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234773+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234837+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234927+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.234976+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235262+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235304+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235414+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235437+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235746+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235766+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235902+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.235920+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236231+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236300+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236393+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236409+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236716+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236771+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236883+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.236897+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237194+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237360+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237685+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237703+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237847+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.237863+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238178+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238196+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238338+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238358+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238669+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238687+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238815+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.238833+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239156+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239173+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239303+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239373+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239647+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239658+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239784+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.239858+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240130+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240148+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240267+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240334+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240620+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240637+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240752+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.240793+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241105+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241120+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241238+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241257+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241595+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241614+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241725+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.241744+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242078+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242093+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242214+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242230+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242571+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242589+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242703+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.242722+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243056+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243077+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243205+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243567+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.243640+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.335702+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:53.336383+00:00", "trade", 12.9151, 1.0]
["2026-09-28T14:03:54.001441+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.210442+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.519324+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:03:54.519375+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.519398+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.519445+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.519669+00:00", "trade", 12.9, 5.0]
["2026-09-28T14:03:54.519817+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.519918+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:03:54.520024+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.520030+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.520038+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.520058+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.520202+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520319+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520359+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520461+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520529+00:00", "trade", 12.9, 49.0]
["2026-09-28T14:03:54.520543+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520550+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520557+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520565+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520571+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.520579+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.520627+00:00", "trade", 12.9, 50.0]
["2026-09-28T14:03:54.521022+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.521101+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.521197+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.521217+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.522877+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.522936+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.523304+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.523616+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.524060+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.524109+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.524544+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.552389+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:03:54.573647+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.574147+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.622822+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.622883+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:03:54.737977+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.738479+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:54.738487+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.104908+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.105472+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.105660+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.105935+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.107323+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.109881+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.165937+00:00", "trade", 12.916, 21.0]
["2026-09-28T14:03:55.203816+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.203842+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.204252+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.307033+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.409160+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.409617+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.410072+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.410522+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.410950+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.411868+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.510028+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.512536+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.521601+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.522012+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.530651+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:55.634074+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.301926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.471695+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.571766+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.572229+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.953287+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.953797+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.955128+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.955645+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.956084+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.956109+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.960350+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:56.965060+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.256613+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.256869+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.257291+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.258115+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.258560+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.258993+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.265652+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.374813+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.395935+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.395943+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.396404+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.497048+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.574935+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:57.675579+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.574086+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.574107+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.574584+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.574592+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.609731+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.624934+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.697913+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:58.702242+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101278+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101279+00:00", "trade", 12.91, 200.0]
["2026-09-28T14:03:59.101280+00:00", "trade", 12.91, 6.0]
["2026-09-28T14:03:59.101300+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101306+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101320+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101327+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101333+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101340+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101347+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.101696+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.101777+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.101783+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.101842+00:00", "trade", 12.91, 14.0]
["2026-09-28T14:03:59.102011+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102139+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102155+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102191+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102211+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102230+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102240+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102266+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102301+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102307+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102325+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102355+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102517+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102648+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102670+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.102701+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.102838+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.103097+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.103441+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.104458+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.104501+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.105507+00:00", "trade", 12.91, 26.0]
["2026-09-28T14:03:59.107001+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.107458+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.114889+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.119881+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:03:59.146684+00:00", "trade", 12.91, 74.0]
["2026-09-28T14:03:59.147468+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.147942+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.147962+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.147981+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.147999+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148171+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148396+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148420+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148432+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148475+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148493+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.148875+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.149107+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.158129+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.201787+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.201853+00:00", "trade", 12.91, 49.0]
["2026-09-28T14:03:59.201870+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.201877+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.201896+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202267+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202274+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202281+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202379+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202718+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202738+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202819+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202825+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.202882+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.203005+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.203548+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.204130+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.204185+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.204857+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:03:59.244792+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.244819+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.245250+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:03:59.245267+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245284+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245301+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245323+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245338+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245376+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245733+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245744+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.245764+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.246184+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.246191+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.246629+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.246813+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.246828+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.504021+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.842827+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.843818+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:03:59.852754+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.029994+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.031244+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.031311+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.031622+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.031838+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032085+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032228+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032264+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032596+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032624+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032692+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032741+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032778+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032799+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.032857+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032881+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.032925+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033295+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033349+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033483+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033491+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033825+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.033872+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034039+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034349+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034426+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034555+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034683+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034849+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.034875+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035071+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035146+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035367+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035530+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035573+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035591+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035859+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.035876+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036054+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036078+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036348+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036365+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036556+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036571+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036840+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.036922+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037049+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037060+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037344+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037405+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037538+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037549+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037887+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.037939+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038028+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038045+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038243+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038307+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038373+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038414+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038431+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038455+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038552+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038765+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038773+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038792+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.038877+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038908+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.038915+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.039859+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.039955+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.039994+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040373+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.040400+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.040474+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040501+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040799+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040815+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040822+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.040991+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.041282+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.041289+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.041309+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.041733+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.046354+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.053440+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.053881+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.054340+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.054356+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.054372+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.054400+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.056304+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.058368+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.070554+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.071024+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.071035+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.071071+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.071307+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.071501+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:00.144318+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.144642+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144655+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144763+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144780+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144787+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144795+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.144810+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:00.145089+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.148554+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.153318+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.153342+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.241491+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.241759+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.241841+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.474144+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.474703+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.475158+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:00.848021+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.085921+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.086816+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.086828+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.088270+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.088356+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.088701+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.088745+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.088811+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.088839+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089101+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089128+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089226+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089254+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.089281+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.089307+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089334+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.089718+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.089745+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.089752+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.090056+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.090190+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.090220+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.090226+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.090237+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.090518+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.090560+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.090648+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.090725+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.091039+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.091068+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.091184+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.091202+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.091240+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.091629+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.091645+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.091723+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.095553+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.095762+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:04:01.096146+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.096275+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.096355+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.096382+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.096407+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.096444+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.096705+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.096868+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.096932+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.099353+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.099480+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.213315+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.213846+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.213888+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.214309+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.214333+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.214767+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.214814+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.214843+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.215230+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.215293+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.215321+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.215691+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.216131+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.216161+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.216639+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.216772+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.217050+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.217252+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.217279+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.217701+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.217723+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.218213+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.218631+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.218640+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.219136+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.219163+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.219586+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.219608+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.220091+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.220501+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.220940+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:04:01.221269+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.221409+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.221448+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.221562+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.221837+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.221895+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.222303+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.222309+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.222331+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.222825+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.223194+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.223643+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.223678+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.223705+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:01.224130+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224141+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224163+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.224289+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224578+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224645+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224669+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:01.224761+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.224783+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.270454+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.412925+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.412932+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.412939+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.413407+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.413468+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:01.515047+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.060615+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.061502+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.061524+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.071146+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:04:02.071273+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.071449+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.071603+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.071683+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.071964+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.072038+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.072075+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.072095+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.072124+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.072194+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.072671+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.072941+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.073173+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.073215+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.073386+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.073650+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.073928+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.074032+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.074053+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.074261+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.074275+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.074417+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.075528+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.077320+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.078185+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.085117+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.132492+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.185736+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.273409+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.355086+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:04:02.457853+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.457881+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.458275+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:02.458555+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:04:02.458572+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:04:02.458573+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.458596+00:00", "trade", 12.91, 96.0]
["2026-09-28T14:04:02.458608+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.458665+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.458904+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.459054+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.459500+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.459538+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.459585+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.459591+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:02.460057+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.460084+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.460499+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.462117+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.462771+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.463220+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.464966+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.465606+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:02.673993+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:04.220401+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:04.912551+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:04.913001+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.663220+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:04:07.764061+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.764087+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.764542+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:07.765048+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:07.765510+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:07.802761+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.803250+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.809203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:07.865675+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:07.866007+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:08.354940+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:08.355421+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:08.355438+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.623556+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.623575+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.624020+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.624041+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.689461+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.789962+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:09.790415+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:10.220146+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:10.220153+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:10.972476+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:11.073423+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:11.520205+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:11.520214+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:11.520371+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:04:11.520411+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:04:11.520420+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:11.520966+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.520994+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.521009+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.521033+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:11.521246+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:11.521665+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.522156+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.522640+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.523713+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:11.525939+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:14.444578+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:17.601560+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:17.673218+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:17.843489+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.380437+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.380921+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.380946+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.380976+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381189+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381262+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381405+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381453+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:04:18.381465+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381542+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:04:18.381878+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.381932+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.383328+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.383472+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.383560+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.383776+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.383787+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.383794+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.383825+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.383852+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.383932+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.384279+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.384321+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.384347+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.384404+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.384410+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.384438+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.384454+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.384603+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.384919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.384926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385370+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385405+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385424+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385845+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385862+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.385903+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386284+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386323+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386342+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386384+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386726+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386821+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386839+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.386878+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.387196+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.387302+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.388262+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.388694+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389137+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389156+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389172+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389188+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389229+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.389441+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.389899+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.389916+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.390139+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.390376+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.391333+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.422632+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.423082+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.423098+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.423139+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.423590+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.423652+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.423670+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424062+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424104+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424142+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424160+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424546+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424564+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424630+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424650+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424693+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.424985+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.450160+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.450609+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.450624+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.450640+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.450683+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451132+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451192+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451209+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451617+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451641+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451686+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.451706+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.452100+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.452117+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.452198+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.452530+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.452560+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.452984+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.452990+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.452998+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.453009+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.453016+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.453038+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.453513+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.453530+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.453785+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.454002+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.455359+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.455794+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456232+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456256+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456272+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456287+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456316+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:18.456540+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.456996+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.457020+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.457235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.457473+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:18.459567+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.035548+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.035567+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.037273+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.037344+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.037527+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.037645+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:04:20.037701+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:04:20.037764+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.037795+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.037829+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.038082+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.038262+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.038304+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.038394+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.038591+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.038601+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.040193+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.040200+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.041372+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:20.044447+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.044938+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.045186+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.339279+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.339305+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.339761+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.339774+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.340239+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.340267+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.340726+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.340742+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.341216+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.341237+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.341700+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.341741+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.342182+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.342230+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.342669+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.342691+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.343156+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.343173+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.343647+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.343690+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.344132+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.344150+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.344586+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.344617+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.344636+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.345089+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.345113+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.345516+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.345532+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.345598+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.346099+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.346125+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.346547+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.346567+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.346615+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347030+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347104+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347484+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347552+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347595+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347936+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347984+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.347997+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348037+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348054+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348094+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348401+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348468+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348487+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348550+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348557+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348589+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348892+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348957+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.348977+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.349042+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.353661+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.354101+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.354525+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.354540+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.354556+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.354598+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.355100+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.355118+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.355592+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.355619+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356072+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356109+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356503+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356555+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356574+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.356981+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357009+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357047+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357065+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357465+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357486+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357527+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357546+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357956+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.357978+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358019+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358035+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358446+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358463+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358501+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358514+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358935+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358952+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.358990+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359004+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359435+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359449+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359491+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359505+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359945+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.359993+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360420+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360441+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360481+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360859+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360902+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360920+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.360960+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361322+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361387+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361403+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361442+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361787+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361874+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361891+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.361933+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.362252+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.362357+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.362375+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.377713+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.378153+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.378605+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.378621+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.378667+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.383223+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.383648+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.383691+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.384100+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.384133+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.384167+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.393597+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.394044+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.804512+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.804677+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.804784+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:20.804857+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:20.804952+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:20.804959+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:20.804987+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:20.805317+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:04:20.805326+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.805424+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.805463+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.807475+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.813206+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.813660+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.814278+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.817153+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.817164+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.817611+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:20.907431+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.001050+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.001517+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.001525+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.001992+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.002248+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.002403+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.002417+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.002507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.002551+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.003010+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.003026+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.003491+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.003512+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.003989+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004006+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004151+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004481+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004497+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004632+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004943+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004990+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.004998+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005114+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005415+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005482+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005498+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005590+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005624+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005969+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.005985+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006071+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006090+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006457+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006471+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006557+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006577+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006945+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.006958+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007041+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007058+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007428+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007479+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007518+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007532+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007909+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.007939+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008008+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008021+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008407+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008423+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008491+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008505+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008899+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008913+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008981+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.008995+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009388+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009401+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009471+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009503+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009873+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009892+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009958+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.009974+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010362+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010420+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010460+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010474+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010842+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010883+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010947+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.010959+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011331+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011350+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011468+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011794+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011854+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.011947+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012257+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012321+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012336+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012434+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012740+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012806+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012820+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.012916+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.013220+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.013289+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.013303+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.114491+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.114938+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.114959+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.115063+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.115510+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.118049+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.118502+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.118534+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:21.118804+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:21.219576+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:23.001098+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:23.001557+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:23.571250+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:25.284015+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:25.284039+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:25.284276+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:25.288553+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:25.389405+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:27.076288+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:27.163083+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:27.264358+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:27.755386+00:00", "trade", 12.914, 1.0]
["2026-09-28T14:04:27.765010+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.458247+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.458275+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.483608+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.584871+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.636935+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.790153+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.886344+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:29.989727+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.012535+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.464253+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.464781+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.568542+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.653756+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:30.653768+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:31.036769+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:31.138969+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:31.486206+00:00", "trade", 12.91, 10.0]
["2026-09-28T14:04:31.486207+00:00", "trade", 12.91, 90.0]
["2026-09-28T14:04:31.486395+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:04:31.486429+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:04:31.486431+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.486960+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487028+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487418+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487455+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487465+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487476+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487482+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.487926+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.489943+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:31.490162+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.490381+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.490401+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.490582+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.491026+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:31.499148+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.492428+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.492460+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.493781+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.494246+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.494253+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.516188+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.516642+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.517117+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.517567+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.517574+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.517884+00:00", "trade", 12.905, 1.0]
["2026-09-28T14:04:32.522092+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.524011+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.524451+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.524922+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525094+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525372+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525379+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525382+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525531+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525596+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.525772+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.526855+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.527220+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.527258+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.527290+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.527591+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.527719+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.528080+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.528203+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.528574+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.528622+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.528672+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.530618+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.530626+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.530667+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.531079+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.531194+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.531695+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532135+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532145+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532187+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532632+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532648+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.532784+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.533109+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.533164+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.534365+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.534741+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.536313+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.536350+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.536399+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.536694+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.536828+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.537287+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.537634+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.537752+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.538107+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.538214+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.538297+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.538409+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.538664+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.538699+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.538858+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.538907+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.538946+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.539003+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.539373+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.539403+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.539411+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.539614+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.539819+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.539855+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.540062+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.540077+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.540540+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.540994+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.543655+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.543687+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.544380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.544390+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.544426+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.544989+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.544996+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.572433+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.606234+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.707380+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.830919+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.830926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:32.874867+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.875160+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.875319+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.875334+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:04:32.875352+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.875434+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.875488+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.875846+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.876024+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:32.876312+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:33.586108+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.586594+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.586605+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.586620+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.587066+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.587073+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:33.672950+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.018040+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.018602+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.018926+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.019291+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.086340+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.227833+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.232280+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:34.643560+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.064843+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.064850+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.486530+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.589124+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.658240+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.658253+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.660692+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.762418+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.762857+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:35.863356+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:38.136541+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:38.136574+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:38.145037+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:38.246197+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:39.240737+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:39.351425+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:39.351736+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:04:39.352508+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:39.353466+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.044524+00:00", "trade", 12.905, 42.0]
["2026-09-28T14:04:40.045664+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.045673+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.046123+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.046564+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.046589+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.046599+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.046615+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.046632+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.047035+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.047058+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:04:40.047084+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.047538+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.047563+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.047834+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.047866+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.048049+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.048307+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.048317+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.048544+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.262867+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.366463+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.807172+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.807593+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.807607+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:40.908226+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:41.932269+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:41.932283+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:42.194487+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:42.196953+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:42.295440+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:43.609673+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:43.609680+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:43.654104+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:43.755431+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.023624+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024174+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024208+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024211+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024217+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024219+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024219+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024227+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024228+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024246+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:44.024247+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024281+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024341+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024375+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024381+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024403+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.024439+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.024546+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024609+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024769+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024843+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024888+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024899+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.024914+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025033+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025206+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025274+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025293+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025333+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.025754+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.026037+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.026165+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.027023+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.028426+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.028821+00:00", "trade", 12.9, 45.0]
["2026-09-28T14:04:44.030707+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.031156+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.031502+00:00", "trade", 12.9, 400.0]
["2026-09-28T14:04:44.032256+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.032280+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.032730+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.035252+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035696+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035714+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035729+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035744+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035788+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:44.035834+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.035856+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.036250+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.036330+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.036342+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:44.036694+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.037020+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.037640+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:44.038668+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:45.032165+00:00", "trade", 12.91, 2.0]
["2026-09-28T14:04:45.924909+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:45.925909+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.048873+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.051168+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.054354+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.077121+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.077325+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.077570+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.077617+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.077635+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.077700+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.077778+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.077815+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.078065+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.078087+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.078197+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.078248+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.078409+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.078674+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.078862+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.078900+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.079354+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.119763+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120237+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120254+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120275+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120522+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120698+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120705+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.120723+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.121128+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.121215+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.121558+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121645+00:00", "trade", 12.9, 20.0]
["2026-09-28T14:04:46.121647+00:00", "trade", 12.9, 50.0]
["2026-09-28T14:04:46.121666+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121682+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121699+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121726+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121733+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.121757+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.121955+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.121962+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.122021+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.122200+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.122212+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:46.122284+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.122433+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.122751+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.122813+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.122880+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:46.123212+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.123226+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.123269+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.124157+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.124266+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.124273+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.714771+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:46.714873+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.311573+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.312096+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.312209+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.312803+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.313173+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.313298+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.313534+00:00", "trade", 12.9, 50.0]
["2026-09-28T14:04:48.313544+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:48.313565+00:00", "quote", 12.9, 12.9]
["2026-09-28T14:04:48.313967+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.314053+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.314255+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.314286+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.314316+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.314477+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.314541+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.314551+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.314611+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.315422+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.315516+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.315805+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.316637+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.318162+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.321461+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.346066+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:48.346518+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:48.346545+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.354219+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.354689+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.415781+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:48.416267+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:48.423625+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.424089+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:48.508616+00:00", "trade", 12.9, 9.0]
["2026-09-28T14:04:49.023295+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.032158+00:00", "trade", 12.91, 2.0]
["2026-09-28T14:04:49.150107+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.150281+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:49.150724+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.159648+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.160109+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.405321+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:49.405835+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:49.405836+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.406600+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.407979+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.408433+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.440250+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.440708+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.441022+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.443470+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.444174+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.444193+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.444468+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.444480+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.445349+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.445355+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.445663+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.446112+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.446256+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.446370+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.446708+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.446820+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.447266+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.447286+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.447733+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.448085+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.448204+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.448653+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.448676+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.449118+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.449140+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.449154+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.449597+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:49.449615+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.449878+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.450066+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.450098+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.450282+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.450337+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.450781+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.451029+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.451478+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.451507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.451961+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:49.499142+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:49.605875+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.011036+00:00", "trade", 12.91, 1.0]
["2026-09-28T14:04:50.011507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.011558+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.011568+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.012012+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.012038+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.012059+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:50.016322+00:00", "trade", 12.91, 11.0]
["2026-09-28T14:04:50.072534+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:52.401301+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:52.401313+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:52.401757+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:52.401826+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.402313+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.406165+00:00", "trade", 12.91, 2.0]
["2026-09-28T14:04:52.414220+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.414247+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.414750+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.798280+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:52.798812+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:04:52.827965+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:52.828892+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:52.829363+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:54.909393+00:00", "trade", 12.9, 3.0]
["2026-09-28T14:04:55.798965+00:00", "trade", 12.91, 2.0]
["2026-09-28T14:04:56.389382+00:00", "trade", 12.9092, 1.0]
["2026-09-28T14:04:57.907009+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:57.907511+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:57.909010+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:57.918671+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:57.937581+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:58.265492+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:58.265965+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:58.416566+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:58.519392+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:04:59.123057+00:00", "trade", 12.905, 6.0]
["2026-09-28T14:04:59.129472+00:00", "trade", 12.905, 1.0]
["2026-09-28T14:04:59.321988+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:04:59.322495+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:59.322549+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:59.322976+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:04:59.912348+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:00.096795+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:01.302892+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.045913+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.076149+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.507326+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.507476+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.507727+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.507860+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.507880+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.508797+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.511256+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.517282+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.708560+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:04.709026+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:06.058040+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:05:06.291742+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.022515+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.022611+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.022919+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.022949+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.032396+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:10.032866+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:12.203994+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:12.211947+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:12.668523+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:13.364789+00:00", "trade", 12.9, 4.0]
["2026-09-28T14:05:15.038143+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:05:16.762305+00:00", "trade", 12.9, 82.0]
["2026-09-28T14:05:16.848909+00:00", "trade", 12.89, 8.0]
["2026-09-28T14:05:16.848932+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.848964+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.848971+00:00", "trade", 12.89, 92.0]
["2026-09-28T14:05:16.848990+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849004+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849327+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849327+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849433+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849521+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:05:16.849540+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:05:16.849542+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:05:16.849617+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.849675+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:05:16.849862+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.850224+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.850319+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.852014+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.853575+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.855982+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.856072+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.857897+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.858504+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.858864+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.858872+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859296+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859306+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859318+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859326+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859348+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859739+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:16.859762+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.863271+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.876144+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:05:16.876207+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.876236+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.876650+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.877317+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.877551+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.877699+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.877992+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.877999+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.895179+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:16.902238+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.021058+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.161631+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.162768+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.177876+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.280513+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.308064+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.308081+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.308661+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.410516+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:17.850055+00:00", "trade", 12.885, 2.0]
["2026-09-28T14:05:20.059703+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.059712+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.060430+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.162040+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.394050+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.500595+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.623570+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:20.724597+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.167454+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.234495+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.234738+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.234960+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.234979+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.235072+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.235135+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.235355+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.235588+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.235856+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.236160+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236279+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236295+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:22.236361+00:00", "trade", 12.88, 29.0]
["2026-09-28T14:05:22.236376+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236391+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236541+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236637+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236653+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:05:22.236811+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.236893+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.239632+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:22.240565+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:22.726524+00:00", "trade", 12.8909, 6.0]
["2026-09-28T14:05:23.254315+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:23.256353+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:26.863937+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:27.164440+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.164908+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.164928+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.164974+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.165761+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.165785+00:00", "trade", 12.88, 119.0]
["2026-09-28T14:05:27.165804+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.166343+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.167351+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:05:27.167352+00:00", "trade", 12.88, 70.0]
["2026-09-28T14:05:27.167852+00:00", "trade", 12.88, 20.0]
["2026-09-28T14:05:27.168195+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:27.168652+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.168669+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.169176+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:27.193604+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:28.229157+00:00", "trade", 12.88, 9.0]
["2026-09-28T14:05:29.567737+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:05:30.064384+00:00", "trade", 12.9055, 1.0]
["2026-09-28T14:05:31.337197+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:31.864720+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.865000+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.865197+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.865264+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.870464+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:31.871252+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:31.936352+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:31.936377+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:31.936769+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.937101+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.937240+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.937273+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:31.939178+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:05:31.959458+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:32.204178+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.204632+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.204666+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.218869+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:32.332365+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.332821+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.332849+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:32.344594+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:33.526437+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:33.925785+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:33.926229+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:33.926287+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:33.928475+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:33.928558+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:05:34.160713+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:35.795560+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:35.796018+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:35.796059+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:35.798775+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.303039+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.303386+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.306916+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.307070+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.307565+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:38.411405+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.538108+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.538115+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.538186+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.538623+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.644723+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.727480+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.727488+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.727959+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:40.728434+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:43.272618+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:44.949717+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:45.027149+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:45.032965+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:45.050271+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:45.451360+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.086454+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.086478+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.201603+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.303342+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.352887+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:47.453846+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.255985+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.258461+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.258528+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.258911+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.258994+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.259010+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.259018+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.259474+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.260149+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.360299+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.370639+00:00", "trade", 12.88, 18.0]
["2026-09-28T14:05:48.370946+00:00", "trade", 12.88, 11.0]
["2026-09-28T14:05:48.704545+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.704552+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.705019+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.706840+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:48.858538+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.458887+00:00", "trade", 12.885, 100.0]
["2026-09-28T14:05:50.459556+00:00", "trade", 12.885, 2.0]
["2026-09-28T14:05:50.460336+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.622442+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.622451+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.622986+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.668350+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.668804+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.668827+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:50.668876+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:51.170611+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:52.694643+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.019833+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.120344+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.120806+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.573036+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.573043+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.583050+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:53.683702+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:54.142796+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:54.243512+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.222025+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.222032+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.222490+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.584213+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.688427+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:57.688890+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.165432+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.165453+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.506499+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.624811+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.636292+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.737484+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.843005+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:58.945471+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.224084+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249848+00:00", "trade", 12.88, 8.0]
["2026-09-28T14:05:59.249850+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249875+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249892+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:59.249915+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249924+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249947+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.249956+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250199+00:00", "trade", 12.88, 92.0]
["2026-09-28T14:05:59.250210+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250281+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250296+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250385+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250419+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.250471+00:00", "quote", 12.88, 12.88]
["2026-09-28T14:05:59.250476+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:59.250476+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250551+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:05:59.250553+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:05:59.250565+00:00", "trade", 12.88, 40.0]
["2026-09-28T14:05:59.250601+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250775+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250943+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250950+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250970+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.250984+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251016+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251062+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251120+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251138+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251313+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251359+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251477+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.251907+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.251913+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.251925+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.251934+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.251943+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.251964+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.252282+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.252335+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.252344+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.252405+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.252760+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.252783+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.252845+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.254097+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.254125+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.254840+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.255300+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.255339+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.255662+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.257038+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:59.257344+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:59.295292+00:00", "trade", 12.88, 28.0]
["2026-09-28T14:05:59.303317+00:00", "trade", 12.88, 70.0]
["2026-09-28T14:05:59.303374+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:05:59.303444+00:00", "trade", 12.88, 28.0]
["2026-09-28T14:05:59.303785+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:05:59.304244+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.305177+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:05:59.312799+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.313809+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:05:59.346100+00:00", "trade", 12.87, 7.0]
["2026-09-28T14:05:59.346182+00:00", "trade", 12.88, 98.0]
["2026-09-28T14:05:59.346182+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346212+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346274+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346380+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346625+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346661+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346703+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.346781+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.347059+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.347112+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.347664+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.349734+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.495605+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.495746+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.496041+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.596835+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.603623+00:00", "trade", 12.875, 11.0]
["2026-09-28T14:05:59.604597+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.604808+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.605049+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.605107+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.605485+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.605732+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.705894+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.852826+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:05:59.855140+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:01.146736+00:00", "trade", 12.875, 8.0]
["2026-09-28T14:06:01.151604+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:01.153102+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:01.403077+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:01.404044+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:01.505254+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.147423+00:00", "trade", 12.875, 2.0]
["2026-09-28T14:06:02.241816+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.241830+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.243746+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.272266+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.344114+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.568496+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:02.671265+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:03.154725+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:03.255156+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:03.255615+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:03.793390+00:00", "trade", 12.894, 1.0]
["2026-09-28T14:06:03.794209+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.118700+00:00", "trade", 12.8838, 1.0]
["2026-09-28T14:06:04.533401+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.533468+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.748071+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.748638+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.749022+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.749080+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:04.749473+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:05.119472+00:00", "trade", 12.875, 17.0]
["2026-09-28T14:06:06.021743+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:06.033850+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:06.033857+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:06.120175+00:00", "trade", 12.875, 2.0]
["2026-09-28T14:06:07.026557+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:07.129807+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:08.028105+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:08.028112+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.104564+00:00", "trade", 12.9107, 116.0]
["2026-09-28T14:06:09.688031+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.688515+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.688968+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.688982+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.689423+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.710606+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:09.812559+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:10.447702+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:11.046343+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:06:11.852706+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:11.995243+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:11.995250+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:11.999776+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.102283+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.130712+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.131151+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.136338+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.238476+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.516466+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.618931+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.684131+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.684341+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.698050+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.798764+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.799209+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.799462+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.799642+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.901175+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:12.998429+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:13.099560+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:13.261177+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:13.362543+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156227+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:06:14.156227+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156228+00:00", "trade", 12.88, 300.0]
["2026-09-28T14:06:14.156231+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:06:14.156282+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156289+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156296+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156776+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156802+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156809+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156847+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:06:14.156851+00:00", "trade", 12.88, 12.0]
["2026-09-28T14:06:14.156853+00:00", "trade", 12.88, 24.0]
["2026-09-28T14:06:14.156853+00:00", "trade", 12.88, 23.0]
["2026-09-28T14:06:14.156854+00:00", "trade", 12.88, 7.0]
["2026-09-28T14:06:14.156855+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.156858+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:06:14.156919+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.156927+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.156934+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.156935+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.156942+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.156988+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:06:14.156995+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157221+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157248+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157321+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157327+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157439+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157458+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157465+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157479+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157696+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.157747+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.158400+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.158560+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.158854+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.161646+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.162169+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.162188+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.162606+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.162738+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.167623+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.168053+00:00", "trade", 12.875, 8.0]
["2026-09-28T14:06:14.168074+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.168812+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.183032+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.183143+00:00", "trade", 12.88, 26.0]
["2026-09-28T14:06:14.183143+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.183233+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.183366+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.183837+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.184278+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.184739+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.256457+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.257148+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.257161+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.257601+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.257615+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:06:14.285289+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.285741+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.285752+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.285763+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:14.285991+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:16.157970+00:00", "trade", 12.885, 4.0]
["2026-09-28T14:06:17.157646+00:00", "trade", 12.89, 2.0]
["2026-09-28T14:06:19.526549+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527093+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527217+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527260+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527621+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527845+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.527979+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.528665+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.528682+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.528852+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.528860+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.529075+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.529662+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530088+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530113+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530179+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530469+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530722+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.530954+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.531060+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.531188+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.637212+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.637563+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.637668+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:19.638155+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:21.072254+00:00", "trade", 12.8535, 45.0]
["2026-09-28T14:06:21.073051+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:21.073519+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:21.630746+00:00", "trade", 12.8535, 46.0]
["2026-09-28T14:06:24.131042+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:24.131049+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:24.131185+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:24.131534+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:24.169777+00:00", "trade", 12.885, 11.0]
["2026-09-28T14:06:24.170414+00:00", "trade", 12.8798, 20.0]
["2026-09-28T14:06:24.237182+00:00", "trade", 12.885, 100.0]
["2026-09-28T14:06:26.691278+00:00", "trade", 12.885, 100.0]
["2026-09-28T14:06:26.758282+00:00", "trade", 12.885, 100.0]
["2026-09-28T14:06:26.758958+00:00", "trade", 12.885, 2.0]
["2026-09-28T14:06:26.786316+00:00", "trade", 12.885, 100.0]
["2026-09-28T14:06:27.069954+00:00", "trade", 12.885, 9.0]
["2026-09-28T14:06:28.182514+00:00", "trade", 12.9046, 40.0]
["2026-09-28T14:06:28.806251+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:28.806686+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:28.806702+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:28.807578+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:28.809580+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:33.161100+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073428+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:06:34.073429+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:06:34.073475+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073482+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073489+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073495+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073542+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:06:34.073830+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:34.073888+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:06:34.073890+00:00", "trade", 12.89, 26.0]
["2026-09-28T14:06:34.073890+00:00", "trade", 12.89, 12.0]
["2026-09-28T14:06:34.073901+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:06:34.073904+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:34.073905+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:06:34.073905+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:06:34.073905+00:00", "trade", 12.89, 250.0]
["2026-09-28T14:06:34.073908+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:06:34.073976+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.073977+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074008+00:00", "trade", 12.885, 6.0]
["2026-09-28T14:06:34.074052+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074158+00:00", "trade", 12.8868, 20.0]
["2026-09-28T14:06:34.074241+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:06:34.074264+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074314+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074327+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074334+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074512+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074557+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074649+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074774+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.074873+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.075376+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.075524+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.075571+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.075664+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.076153+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:34.084489+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:06:34.084860+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:06:34.085194+00:00", "trade", 12.89, 56.0]
["2026-09-28T14:06:34.085471+00:00", "trade", 12.8906, 22.0]
["2026-09-28T14:06:34.176384+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:35.085864+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:06:35.612344+00:00", "trade", 12.856, 25.0]
["2026-09-28T14:06:36.520387+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:36.521228+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:37.085885+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:06:37.087263+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:39.352365+00:00", "trade", 12.8886, 1.0]
["2026-09-28T14:06:40.085873+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:06:40.705235+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.705753+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.705839+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.705864+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.706366+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.706423+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.706858+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.706974+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.707806+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.707823+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:40.809770+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:41.693968+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:41.794428+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.372086+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.372471+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.372928+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.374714+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.375045+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.375080+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375148+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375155+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375197+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.375483+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.375516+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375550+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375711+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.375735+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375786+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.375948+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.376896+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.381767+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.402832+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.402840+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.403802+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.678313+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.679633+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.679704+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.679730+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.680121+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.680450+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.680606+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.680623+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681057+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681065+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681093+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681106+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681534+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681553+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.681965+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682021+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682038+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682415+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682442+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682458+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682500+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682517+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.682890+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.925776+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.925783+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.925843+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.926214+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.926593+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.926662+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.926691+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.927053+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.927060+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.927096+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:43.927141+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.927197+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.927595+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.927616+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.927881+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928072+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928348+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928388+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928441+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928555+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928811+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928862+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.928905+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929037+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929273+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929340+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929368+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929520+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929755+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929807+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929830+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.929851+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930019+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930241+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930311+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930326+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930513+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930520+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930797+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.930816+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931003+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931030+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931284+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931304+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931488+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931506+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931772+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931786+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931974+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.931994+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932268+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932286+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932459+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932475+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932755+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932768+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932950+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.932965+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933240+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933300+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933400+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933435+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933455+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933724+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933767+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933836+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933872+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933895+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.933940+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.934318+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.934334+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.934367+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.934387+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.934421+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.967647+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.967670+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:43.968178+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.069054+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.128108+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.130033+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.132102+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.151257+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:44.151330+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:44.151707+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:44.151714+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:44.151720+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:44.151748+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.152200+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.152235+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.152250+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.152684+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.252750+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.252807+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.254412+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.454703+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.454710+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.455155+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.456810+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.647654+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.650012+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.651233+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.651686+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.667226+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.667662+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.691956+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.795960+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:44.906754+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.008691+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.145967+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.247213+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.247964+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.350715+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.817850+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818190+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818263+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818270+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818297+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818304+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818324+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818349+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818360+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818584+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818643+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818670+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818674+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818706+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818775+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818840+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818872+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.818890+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818902+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.818964+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.819059+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.819207+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.819346+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:06:45.819789+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.819848+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.819855+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.820242+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.821085+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:06:45.823804+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.823885+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:06:45.824285+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.824339+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:45.834201+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:46.075603+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:46.076284+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:46.607298+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:47.076098+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.076731+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.087988+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.088536+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.112125+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.987986+00:00", "trade", 12.895, 25.0]
["2026-09-28T14:06:47.993581+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:06:48.994277+00:00", "trade", 12.895, 2.0]
["2026-09-28T14:06:48.998180+00:00", "trade", 12.895, 198.0]
["2026-09-28T14:06:49.302681+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.303057+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.303492+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.604421+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.605497+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.606128+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:49.606582+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:50.288335+00:00", "trade", 12.895, 7.0]
["2026-09-28T14:06:50.540870+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:53.457826+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:53.458321+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:53.744025+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:53.744031+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:54.073577+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:54.073762+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:54.454208+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:54.454248+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:55.385954+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:55.601652+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:55.706994+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:56.411617+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:56.504141+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:56.645609+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.016225+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.016635+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.017092+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.018007+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.018469+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.256785+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.954367+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:57.955115+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.502667+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.559058+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.810567+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.811089+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.811247+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.811725+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.812183+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.836605+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:58.836986+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:59.678611+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:06:59.678651+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:00.266904+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:00.267618+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:00.267689+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:01.317168+00:00", "trade", 12.895, 24.0]
["2026-09-28T14:07:02.021435+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.021450+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.021460+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.021487+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.021808+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.055931+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.057118+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.057515+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.120702+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.300726+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.301260+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.876762+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.885503+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:02.885556+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.125091+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.607249+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.630296+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:07:03.630326+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.630871+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.633451+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.633899+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.662574+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.670454+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.909918+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:03.911850+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:05.841676+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:05.912148+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:06.990136+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:10.988176+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:10.988645+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:11.360964+00:00", "trade", 12.8991, 66.0]
["2026-09-28T14:07:11.361663+00:00", "trade", 12.895, 2.0]
["2026-09-28T14:07:12.829935+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:12.830385+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.153562+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.156807+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.175073+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.190810+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.190887+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:13.365366+00:00", "trade", 12.8854, 1.0]
["2026-09-28T14:07:15.347217+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:15.410715+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:15.439456+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:15.531021+00:00", "trade", 12.895, 5.0]
["2026-09-28T14:07:15.531511+00:00", "trade", 12.895, 5.0]
["2026-09-28T14:07:16.038119+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:16.038818+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:16.039743+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:16.281065+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:20.268351+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:20.333592+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:20.755128+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:20.962520+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.264433+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.402624+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.882275+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969418+00:00", "trade", 12.9, 50.0]
["2026-09-28T14:07:21.969486+00:00", "trade", 12.9, 20.0]
["2026-09-28T14:07:21.969487+00:00", "trade", 12.9, 13.0]
["2026-09-28T14:07:21.969488+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:07:21.969528+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969534+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969730+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969739+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969768+00:00", "trade", 12.9, 200.0]
["2026-09-28T14:07:21.969769+00:00", "trade", 12.9, 20.0]
["2026-09-28T14:07:21.969892+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969962+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.969998+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:07:21.970086+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:07:21.970088+00:00", "trade", 12.9, 5.0]
["2026-09-28T14:07:21.970089+00:00", "trade", 12.9, 12.0]
["2026-09-28T14:07:21.970089+00:00", "trade", 12.9, 6.0]
["2026-09-28T14:07:21.970090+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.970093+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:07:21.970095+00:00", "trade", 12.9, 59.0]
["2026-09-28T14:07:21.970097+00:00", "trade", 12.9, 38.0]
["2026-09-28T14:07:21.970131+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970192+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970272+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970285+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970444+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970458+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970564+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.970714+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971044+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971085+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971169+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971323+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971350+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971816+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.971949+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.972304+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.974077+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.975018+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.975087+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.975128+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975252+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975356+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975405+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975414+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975480+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:21.975536+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.976059+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:21.977222+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:22.117674+00:00", "trade", 12.9086, 100.0]
["2026-09-28T14:07:22.118515+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:22.303500+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:22.303944+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:22.303951+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:22.303968+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:22.307602+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:22.308467+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:22.319793+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.403552+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.404937+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.404943+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.407906+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.408368+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.414230+00:00", "trade", 12.9, 24.0]
["2026-09-28T14:07:23.478351+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.478530+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.478835+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.479160+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.479309+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.479613+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.479771+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.480110+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.480556+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.480996+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.481017+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.481027+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.481438+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.481457+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.481479+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.481919+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.482208+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.482655+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.482677+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.482810+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483097+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483268+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483535+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483721+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483975+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.483993+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.487570+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.488019+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.526706+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.527139+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.527190+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.527639+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.529038+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.775299+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.775749+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.775765+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:07:23.776049+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.776514+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.780700+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:23.970067+00:00", "trade", 12.905, 2.0]
["2026-09-28T14:07:24.078077+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:24.079820+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:24.348355+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:24.348811+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:25.102716+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:25.205086+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:25.502734+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:25.505515+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:25.517784+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:26.528176+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:26.528226+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:26.747510+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:26.747948+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:27.524016+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:27.524212+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:27.846748+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:28.146963+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:28.146972+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:30.863405+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:31.523722+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:31.523781+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:31.524507+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:31.529109+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:31.828281+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.231053+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.231060+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.360647+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.361080+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.768137+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:34.853672+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:35.679694+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:35.679701+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:35.687669+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:35.793367+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.429416+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.529985+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.544513+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.544649+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.544980+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:36.647642+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.264013+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.366074+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.383932+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.487706+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.492427+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.772524+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.773966+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:37.873575+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:43.657669+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:07:43.900755+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:43.901235+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:43.912031+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.013277+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.020214+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.411326+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.478045+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.513160+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.757298+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:44.861293+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.062202+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.196239+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.196680+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.404562+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.687369+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.687829+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.688322+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.831320+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.952095+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:45.952559+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.014813+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.115398+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.247888+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.350270+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.517940+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.524579+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.576376+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.577038+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.609416+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.609430+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:46.642390+00:00", "trade", 12.8878, 1.0]
["2026-09-28T14:07:46.709953+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.043914+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.147934+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.231797+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.400623+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.401170+00:00", "trade", 12.905, 40.0]
["2026-09-28T14:07:47.401233+00:00", "trade", 12.9, 6.0]
["2026-09-28T14:07:47.401236+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.401273+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.401301+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.401828+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.401885+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:47.403613+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:07:47.404398+00:00", "trade", 12.905, 2.0]
["2026-09-28T14:07:47.446789+00:00", "trade", 12.905, 10.0]
["2026-09-28T14:07:47.612381+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.064305+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.206973+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.380474+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.380728+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.381249+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.381671+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.382967+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.390657+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:49.403715+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:50.233119+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:50.234840+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:50.694887+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:51.537461+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:51.540094+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:51.824068+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.024186+00:00", "trade", 12.905, 100.0]
["2026-09-28T14:07:52.024959+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.025423+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.566022+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.725393+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.725415+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.727370+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.751950+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.751994+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.752013+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:52.752445+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.186431+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.251902+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.535438+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.535523+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.536347+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.551034+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.743421+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.743445+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.830483+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.830510+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.830972+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.831445+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.933570+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.934036+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.934497+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.934931+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:53.954202+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.055202+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057416+00:00", "trade", 12.91, 10.0]
["2026-09-28T14:07:54.057418+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:07:54.057419+00:00", "trade", 12.91, 2.0]
["2026-09-28T14:07:54.057420+00:00", "trade", 12.91, 200.0]
["2026-09-28T14:07:54.057424+00:00", "trade", 12.91, 24.0]
["2026-09-28T14:07:54.057482+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057491+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057500+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:07:54.057505+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057840+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057857+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.057886+00:00", "trade", 12.91, 5.0]
["2026-09-28T14:07:54.057888+00:00", "trade", 12.91, 20.0]
["2026-09-28T14:07:54.057888+00:00", "trade", 12.91, 45.0]
["2026-09-28T14:07:54.057889+00:00", "trade", 12.91, 12.0]
["2026-09-28T14:07:54.057891+00:00", "trade", 12.91, 250.0]
["2026-09-28T14:07:54.057892+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.057922+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.057943+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.057952+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.057967+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.057994+00:00", "trade", 12.91, 60.0]
["2026-09-28T14:07:54.057994+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.057998+00:00", "trade", 12.91, 40.0]
["2026-09-28T14:07:54.058000+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058001+00:00", "trade", 12.91, 46.0]
["2026-09-28T14:07:54.058002+00:00", "trade", 12.91, 30.0]
["2026-09-28T14:07:54.058013+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058038+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058042+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058088+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058095+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058162+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058187+00:00", "trade", 12.91, 57.0]
["2026-09-28T14:07:54.058265+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058353+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:07:54.058355+00:00", "trade", 12.91, 12.0]
["2026-09-28T14:07:54.058355+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.058366+00:00", "trade", 12.91, 96.0]
["2026-09-28T14:07:54.058367+00:00", "trade", 12.91, 24.0]
["2026-09-28T14:07:54.058386+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.058405+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058419+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058701+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058701+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058735+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058754+00:00", "trade", 12.91, 57.0]
["2026-09-28T14:07:54.058771+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058778+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058800+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058817+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:07:54.058818+00:00", "trade", 12.91, 12.0]
["2026-09-28T14:07:54.058819+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058820+00:00", "trade", 12.91, 11.0]
["2026-09-28T14:07:54.058823+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058838+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058855+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.058883+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:07:54.058892+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058896+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.058900+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058908+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.058928+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.058932+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.058976+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.059005+00:00", "quote", 12.91, 12.91]
["2026-09-28T14:07:54.059045+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059067+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059068+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059080+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059093+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059094+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059144+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059154+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059196+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059254+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059269+00:00", "trade", 12.91, 7.0]
["2026-09-28T14:07:54.059284+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.059285+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059293+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059331+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059389+00:00", "trade", 12.91, 4.0]
["2026-09-28T14:07:54.059409+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059443+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059454+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059550+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059559+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059576+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059734+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059864+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059937+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.059956+00:00", "trade", 12.91, 16.0]
["2026-09-28T14:07:54.060003+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.060034+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.061422+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.061486+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.063596+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.067008+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.067259+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.067267+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.067691+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.080870+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.080881+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.081328+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.084166+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084622+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084629+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084636+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084642+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084649+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084659+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.084916+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.085362+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.085373+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.085441+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.098709+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.168473+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.168958+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.201016+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.418003+00:00", "quote", 12.9, 12.92]
["2026-09-28T14:07:54.418499+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.457818+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.458324+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.459252+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.459389+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.460332+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.460550+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.461944+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.520294+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.759968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.760473+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.760592+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.760745+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.761066+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.761504+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.761529+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.762210+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.765562+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.770532+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.873110+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:54.873546+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:55.059191+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:07:55.062943+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:55.063723+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:55.063759+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:55.064215+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:55.065838+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:56.721911+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:58.059227+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:07:58.531696+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:59.408609+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:07:59.726859+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:02.059235+00:00", "trade", 12.92, 2.0]
["2026-09-28T14:08:02.060043+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:02.167002+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.167492+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.167507+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.167586+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.167600+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.167631+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:08:02.168088+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.168104+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.168123+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.168587+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.168594+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.168624+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.193152+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:02.193153+00:00", "trade", 12.92, 3.0]
["2026-09-28T14:08:05.193598+00:00", "trade", 12.925, 2.0]
["2026-09-28T14:08:10.720090+00:00", "trade", 12.92, 45.0]
["2026-09-28T14:08:10.728548+00:00", "trade", 12.92, 45.0]
["2026-09-28T14:08:11.226007+00:00", "trade", 12.92, 53.0]
["2026-09-28T14:08:11.226516+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:11.528661+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:11.736601+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:12.520721+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:12.520728+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:12.521574+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.522158+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.522218+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.522227+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.534035+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.536876+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.536996+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.537002+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.537367+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.537806+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.537818+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.538625+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.538774+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.539321+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:08:12.539780+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.539796+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.541757+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.545834+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.554631+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:12.573236+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:13.527286+00:00", "trade", 12.915, 8.0]
["2026-09-28T14:08:15.095186+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.095642+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.095663+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.096127+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.096590+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.096605+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.139662+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.154850+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.155268+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155719+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155765+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155778+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155786+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155795+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.155812+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:15.156021+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.156306+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:08:15.156491+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.156503+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.156692+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.156739+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:08:15.156965+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.156988+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157071+00:00", "trade", 12.915, 2.0]
["2026-09-28T14:08:15.157132+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157155+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157178+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157432+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157458+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157602+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.157953+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158066+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158404+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158434+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158504+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158550+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158883+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.158966+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159018+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159036+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159322+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159470+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159477+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159513+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159533+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159758+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159945+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.159971+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160420+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160436+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160450+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160851+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160882+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160891+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160922+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.160940+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161334+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161356+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161375+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161851+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.161870+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162301+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162315+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162321+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162341+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162359+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162742+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162778+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.162800+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163246+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163268+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163286+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163682+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163754+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.163774+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.164240+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.164265+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.164730+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.164748+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.165216+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.165234+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.165707+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.165725+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.166196+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.166209+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.166690+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.166732+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.167204+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.231269+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.232185+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.249308+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.390506+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.577972+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:15.923520+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:17.654749+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.019820+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.020823+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.022013+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.022049+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.022071+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.022106+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.022180+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.023303+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.024515+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.024689+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.024722+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.025803+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.026082+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.026396+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.028030+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.028931+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.029141+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.029412+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.029429+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.029977+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.029988+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.030477+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.030588+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031098+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031112+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031418+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031432+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031721+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.031781+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.032205+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.032260+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.032686+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.032743+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.033178+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.033203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.033661+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.033679+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.034176+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.034630+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.034670+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.035100+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.035165+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.035573+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.035692+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.035708+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.036178+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.036204+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.036675+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.036689+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.037177+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.037186+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.037662+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.037681+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.038163+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.038178+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.038653+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.038670+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.039139+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.039161+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.039630+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.039648+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.040131+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.040143+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.040621+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.040634+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.041111+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.041125+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.041622+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.042084+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.042124+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.042545+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.042608+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.043039+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.043094+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.043118+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.043583+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.043607+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.044116+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.044572+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.044611+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.045038+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.045085+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.045510+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.045582+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:18.045976+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:19.001096+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.321882+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.322299+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:20.322768+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:20.322885+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.322932+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.323073+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.323500+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:20.324102+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:20.324146+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324249+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324256+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324284+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324295+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324912+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.324959+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.326040+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.326055+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.326563+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.326574+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.327106+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.327119+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.327600+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.327619+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.328117+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.328124+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.328606+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.329061+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.329102+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.329528+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.329613+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.329999+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.330142+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.330560+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.330680+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.330697+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.331207+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.331266+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.331717+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.331762+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.332255+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.332269+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.332759+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.332767+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.333600+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.333657+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.334263+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.334327+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.334765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.334807+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.335277+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.335294+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.335771+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.335791+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.336266+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.336287+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.336760+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.336771+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.337450+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.337495+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.338062+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.338069+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.338555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.339007+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.339086+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.339472+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.339567+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.339951+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.340051+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.340415+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.340533+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.340881+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.341022+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.341346+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.341498+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.341515+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.341989+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.342001+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.342476+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.342495+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.342968+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.342989+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.343449+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.343469+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.343963+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.343979+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.344444+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.344460+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.344933+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:20.344947+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:21.001084+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:21.073369+00:00", "trade", 12.9006, 1.0]
["2026-09-28T14:08:21.695768+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.044830+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:22.044902+00:00", "trade", 12.92, 28.0]
["2026-09-28T14:08:22.045280+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:22.045319+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.045854+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.045880+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.046345+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.046363+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.046845+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.046861+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.047339+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.047362+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.047841+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.047860+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.048337+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.048356+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.048818+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.048924+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.049323+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.049385+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.049805+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.049849+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.050296+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.050320+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.050795+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.050810+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.051286+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.051298+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.051773+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.051798+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.052260+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.052296+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.052751+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.052768+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.053248+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.053265+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.053737+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.053752+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.054224+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.054243+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.054715+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.054732+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.055203+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.055219+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.055691+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.055707+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.056185+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.056197+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.056676+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.056690+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.057168+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.057193+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.057656+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.057674+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.058155+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.058171+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.058650+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.058681+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.059138+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.059153+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.059623+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.059637+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.060117+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.060170+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.060611+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.060644+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.061106+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.061123+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.061596+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.061609+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.062086+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.062102+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.062580+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.062593+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.063078+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.063090+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.063560+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.063580+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.064053+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.064068+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.064536+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.064554+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.065026+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.065044+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.181557+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.181584+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.182125+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.182228+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.182244+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.188526+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.661827+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.661929+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.662219+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:22.662684+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:22.792461+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.792487+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.793027+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:22.793430+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:23.000857+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:23.025182+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:23.025646+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:23.025660+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:23.025677+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:23.025722+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:23.025940+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:23.831607+00:00", "trade", 12.9024, 16.0]
["2026-09-28T14:08:23.832418+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:25.089757+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:25.519226+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:25.927253+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:08:26.737574+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:26.924829+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:27.096141+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:27.408330+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:27.609509+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.025779+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.115932+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.303228+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.336814+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.383508+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.383956+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.383996+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.384010+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.384053+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.384091+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.384569+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.384586+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.385055+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.385074+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.385549+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.385564+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.386017+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.386041+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.386059+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.386496+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.414412+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.774261+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.774727+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.774742+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.774761+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.774802+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.775130+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.775166+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.775814+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.775889+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.775910+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.776572+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.951967+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.952426+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.952442+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:28.952500+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.953000+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.953018+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.953508+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.953523+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.954007+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.954019+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.954497+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.954504+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.955022+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.955039+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.955498+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.955517+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.955989+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.956005+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.956477+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.956494+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.956960+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.956979+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.957453+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.957465+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.957939+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.957953+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.958440+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.958452+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.958927+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.958942+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.959416+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.959435+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.959915+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.959927+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.960411+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.960427+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.960899+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.960913+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.961912+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.961931+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.962406+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.962420+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.962893+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.962906+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.963388+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.963401+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.963873+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.963893+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.964369+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.964381+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.964851+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.964870+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.965340+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.965361+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.965833+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.965874+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.966320+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.966335+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.966802+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.966823+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.967293+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.967307+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.967778+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.967796+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.968279+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.968297+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.968765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.968782+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.969253+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:28.969272+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.001309+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.231272+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.231731+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.231752+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.231793+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.232270+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.232760+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.233027+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.233254+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.233511+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.233742+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.233975+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.234222+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.234442+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.234710+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.234910+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.235188+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.235368+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.235673+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.235838+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.236161+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.236296+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.236646+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.236701+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.237136+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.237180+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.237628+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.237651+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.238126+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.238141+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.238631+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.239093+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.239134+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.239555+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.239623+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.240021+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.240111+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.240491+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.240594+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.240954+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.241079+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.241416+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.241567+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.241877+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.242045+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.242341+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.242560+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.242808+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.243109+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.243271+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.243608+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.243737+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.244141+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.244202+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.244626+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.244668+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.245124+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.245146+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.245614+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.245627+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.246105+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.246118+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.246591+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.246614+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.247116+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.247569+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.247648+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.248046+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.248134+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.248512+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.248611+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.248975+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.249147+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.249442+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.249625+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.249906+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.250109+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.250371+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.250596+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.250836+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.251120+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.251302+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.251607+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.251765+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.252129+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.252228+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.433837+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:29.434014+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.434301+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:29.434397+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:31.001318+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:31.191831+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:32.722410+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:34.533643+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:36.301159+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:36.868058+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:41.545161+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:41.549257+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:41.920223+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654020+00:00", "trade", 12.92, 30.0]
["2026-09-28T14:08:43.654021+00:00", "trade", 12.92, 32.0]
["2026-09-28T14:08:43.654022+00:00", "trade", 12.92, 14.0]
["2026-09-28T14:08:43.654051+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654058+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654085+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654367+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654375+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654442+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:08:43.654449+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.654474+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:08:43.654481+00:00", "trade", 12.92, 6.0]
["2026-09-28T14:08:43.654482+00:00", "trade", 12.92, 20.0]
["2026-09-28T14:08:43.654483+00:00", "trade", 12.92, 12.0]
["2026-09-28T14:08:43.654525+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.654736+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.654802+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.654902+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.654976+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.654984+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.654991+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.655108+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.655150+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.655218+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.655237+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655301+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655388+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655398+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655428+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655544+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655736+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.655986+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.656694+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.656723+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:43.657175+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.657628+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.657653+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.674461+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.757755+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.802875+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.803336+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:43.895796+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.053316+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053782+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053800+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053819+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053836+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053855+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.053887+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:08:46.054132+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.054649+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.054656+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.054754+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.054760+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055187+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055198+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055222+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055228+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055625+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055709+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055720+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055741+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.055747+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056119+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056132+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056139+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056145+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056164+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056258+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056267+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056558+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056566+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056617+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:46.056628+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.804718+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.805691+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.814659+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.962815+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.962827+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:48.965292+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.067697+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.117130+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.117175+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.117961+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.218689+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:49.278672+00:00", "trade", 12.9214, 100.0]
["2026-09-28T14:08:49.279383+00:00", "trade", 12.925, 2.0]
["2026-09-28T14:08:51.804534+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.804851+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.804859+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.805188+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.805719+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.805736+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.805744+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.805807+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.806289+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.806315+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.806389+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.806888+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.807330+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:51.911430+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.107192+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.107214+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.107230+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.107454+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.107781+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.109653+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.132045+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:52.132500+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:53.292136+00:00", "trade", 12.9027, 23.0]
["2026-09-28T14:08:53.292942+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:53.526352+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:54.863008+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:56.059599+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:58.130242+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:58.130696+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:59.249674+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:59.250782+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:59.427391+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:08:59.874878+00:00", "trade", 12.925, 16.0]
["2026-09-28T14:08:59.905799+00:00", "trade", 12.925, 24.0]
["2026-09-28T14:09:00.230112+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.230162+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.230591+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.231031+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.231048+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.231054+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:00.511990+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.318353+00:00", "trade", 12.9094, 1.0]
["2026-09-28T14:09:01.319168+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.746636+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.843704+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.843761+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.844214+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.947233+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.947694+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.948130+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.948165+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:01.949084+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:02.053299+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132430+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132438+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132461+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132874+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132885+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.132965+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:09:03.133322+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:03.236050+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:05.322609+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:09:07.529599+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:07.529608+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:07.530591+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:07.530598+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.337036+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.337045+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.337517+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.337955+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.428669+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.479285+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.479763+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.480689+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:08.583821+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:10.522644+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:10.522820+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:10.522833+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:10.522840+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:10.523283+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:11.127992+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:11.677876+00:00", "trade", 12.92, 45.0]
["2026-09-28T14:09:12.552744+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:12.657566+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:12.657578+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:13.019508+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:13.065100+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:13.722131+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:14.669385+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:14.919839+00:00", "trade", 12.925, 219.0]
["2026-09-28T14:09:14.920508+00:00", "trade", 12.925, 2.0]
["2026-09-28T14:09:14.921105+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039505+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.039506+00:00", "trade", 12.92, 43.0]
["2026-09-28T14:09:15.039547+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039554+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039561+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039567+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039580+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039594+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039598+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.039600+00:00", "trade", 12.92, 48.0]
["2026-09-28T14:09:15.039600+00:00", "trade", 12.92, 400.0]
["2026-09-28T14:09:15.039601+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039601+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039608+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039615+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039623+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039882+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039903+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.039924+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039931+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039938+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039939+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039946+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039953+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.039987+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.039988+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040004+00:00", "trade", 12.92, 11.0]
["2026-09-28T14:09:15.040006+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040006+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040067+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040076+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040105+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040116+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040132+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040137+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040138+00:00", "trade", 12.92, 61.0]
["2026-09-28T14:09:15.040139+00:00", "quote", 12.91, 12.93]
["2026-09-28T14:09:15.040141+00:00", "trade", 12.92, 39.0]
["2026-09-28T14:09:15.040142+00:00", "trade", 12.92, 361.0]
["2026-09-28T14:09:15.040146+00:00", "trade", 12.92, 200.0]
["2026-09-28T14:09:15.040148+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040149+00:00", "trade", 12.93, 40.0]
["2026-09-28T14:09:15.040151+00:00", "trade", 12.93, 1.0]
["2026-09-28T14:09:15.040154+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040154+00:00", "trade", 12.93, 200.0]
["2026-09-28T14:09:15.040157+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040157+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040158+00:00", "trade", 12.93, 58.0]
["2026-09-28T14:09:15.040162+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040163+00:00", "trade", 12.93, 20.0]
["2026-09-28T14:09:15.040165+00:00", "trade", 12.93, 300.0]
["2026-09-28T14:09:15.040166+00:00", "trade", 12.92, 10.0]
["2026-09-28T14:09:15.040166+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040172+00:00", "trade", 12.92, 11.0]
["2026-09-28T14:09:15.040174+00:00", "trade", 12.93, 15.0]
["2026-09-28T14:09:15.040174+00:00", "trade", 12.925, 100.0]
["2026-09-28T14:09:15.040180+00:00", "trade", 12.93, 60.0]
["2026-09-28T14:09:15.040181+00:00", "trade", 12.93, 59.0]
["2026-09-28T14:09:15.040182+00:00", "trade", 12.93, 60.0]
["2026-09-28T14:09:15.040182+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040184+00:00", "trade", 12.93, 200.0]
["2026-09-28T14:09:15.040184+00:00", "trade", 12.92, 16.0]
["2026-09-28T14:09:15.040184+00:00", "trade", 12.93, 61.0]
["2026-09-28T14:09:15.040194+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040206+00:00", "quote", 12.91, 12.92]
["2026-09-28T14:09:15.040239+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040246+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040260+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040269+00:00", "trade", 12.92, 14.0]
["2026-09-28T14:09:15.040270+00:00", "trade", 12.93, 59.0]
["2026-09-28T14:09:15.040275+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040281+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040282+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040297+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040304+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040318+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040326+00:00", "trade", 12.92, 61.0]
["2026-09-28T14:09:15.040340+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040348+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040355+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040361+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040413+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040423+00:00", "quote", 12.92, 12.92]
["2026-09-28T14:09:15.040440+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:09:15.040443+00:00", "trade", 12.92, 17.0]
["2026-09-28T14:09:15.040443+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040459+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040459+00:00", "trade", 12.92, 9.0]
["2026-09-28T14:09:15.040462+00:00", "trade", 12.92, 16.0]
["2026-09-28T14:09:15.040462+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040462+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040462+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040473+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.040489+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040520+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040527+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040531+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040538+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040545+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040552+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040555+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040559+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040561+00:00", "trade", 12.92, 90.0]
["2026-09-28T14:09:15.040562+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040566+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040580+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040584+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.040616+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040638+00:00", "trade", 12.93, 6.0]
["2026-09-28T14:09:15.040638+00:00", "trade", 12.93, 6.0]
["2026-09-28T14:09:15.040638+00:00", "trade", 12.93, 53.0]
["2026-09-28T14:09:15.040638+00:00", "trade", 12.93, 13.0]
["2026-09-28T14:09:15.040640+00:00", "trade", 12.93, 20.0]
["2026-09-28T14:09:15.040642+00:00", "trade", 12.93, 400.0]
["2026-09-28T14:09:15.040652+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.040675+00:00", "trade", 12.93, 22.0]
["2026-09-28T14:09:15.040675+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:09:15.040785+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:09:15.040795+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:09:15.040863+00:00", "trade", 12.93, 278.0]
["2026-09-28T14:09:15.041018+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.041083+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.041090+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:09:15.041150+00:00", "quote", 12.92, 12.94]
["2026-09-28T14:09:15.041157+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.041178+00:00", "quote", 12.92, 12.93]
["2026-09-28T14:09:15.041185+00:00", "quote", 12.93, 12.93]
["2026-09-28T14:09:15.041214+00:00", "quote", 12.93, 12.93]
["2026-09-28T14:09:15.041236+00:00", "quote", 12.93, 12.93]
["2026-09-28T14:09:15.041254+00:00", "trade", 12.92, 100.0]
["2026-09-28T14:09:15.041263+00:00", "trade", 12.93, 100.0]
["2026-09-28T14:09:15.041271+00:00", "trade", 12.93, 300.0]
["2026-09-28T14:09:15.041275+00:00", "trade", 12.93, 322.0]
["2026-09-28T14:09:15.041282+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041322+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041348+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041368+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041381+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041384+00:00", "trade", 12.93, 78.0]
["2026-09-28T14:09:15.041388+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041409+00:00", "trade", 12.92, 23.0]
["2026-09-28T14:09:15.041555+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041818+00:00", "trade", 12.92, 7.0]
["2026-09-28T14:09:15.041853+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041859+00:00", "trade", 12.94, 80.0]
["2026-09-28T14:09:15.041860+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041861+00:00", "trade", 12.94, 100.0]
["2026-09-28T14:09:15.041885+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041887+00:00", "trade", 12.94, 12.0]
["2026-09-28T14:09:15.041892+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041907+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041921+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041929+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041936+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.041946+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042097+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042111+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042118+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042125+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042132+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042139+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042149+00:00", "trade", 12.94, 20.0]
["2026-09-28T14:09:15.042150+00:00", "trade", 12.94, 500.0]
["2026-09-28T14:09:15.042151+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042153+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042160+00:00", "quote", 12.93, 12.94]
["2026-09-28T14:09:15.042241+00:00", "quote", 12.93, 12.95]
["2026-09-28T14:09:15.042317+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042324+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042339+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042351+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042357+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042366+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042373+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042379+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042413+00:00", "trade", 12.94, 40.0]
["2026-09-28T14:09:15.042415+00:00", "trade", 12.94, 6.0]
["2026-09-28T14:09:15.042680+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042685+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:09:15.042707+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042721+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042731+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042735+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042742+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042749+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042755+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042834+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042866+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042966+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042975+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.042992+00:00", "trade", 12.95, 40.0]
["2026-09-28T14:09:15.042993+00:00", "trade", 12.95, 27.0]
["2026-09-28T14:09:15.043000+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:09:15.043002+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:09:15.043013+00:00", "trade", 12.95, 20.0]
["2026-09-28T14:09:15.043068+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.043092+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.043260+00:00", "quote", 12.94, 12.95]
["2026-09-28T14:09:15.043265+00:00", "trade", 12.95, 6.0]
["2026-09-28T14:09:15.043284+00:00", "trade", 12.95, 80.0]
["2026-09-28T14:09:15.043286+00:00", "trade", 12.95, 5.0]
["2026-09-28T14:09:15.043286+00:00", "trade", 12.95, 100.0]
["2026-09-28T14:09:15.043286+00:00", "quote", 12.94, 12.96]
["2026-09-28T14:09:15.043364+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043378+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043385+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043398+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043405+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043406+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043508+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043638+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043678+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043698+00:00", "trade", 12.96, 10.0]
["2026-09-28T14:09:15.043699+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:09:15.043713+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043721+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043724+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:09:15.043727+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043735+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043742+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043749+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043756+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043758+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043762+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043766+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043926+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.043945+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043951+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043968+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043975+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.043982+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.044031+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:09:15.044076+00:00", "trade", 12.96, 100.0]
["2026-09-28T14:09:15.044076+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:09:15.044126+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:09:15.044150+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044164+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044171+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044178+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044185+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044191+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044229+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044514+00:00", "trade", 12.96, 50.0]
["2026-09-28T14:09:15.044587+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044599+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.044599+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044601+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.044603+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:09:15.044620+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044628+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044634+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044641+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044648+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044654+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044661+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044668+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044675+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044836+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044875+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044889+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044908+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.044909+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.044909+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.044914+00:00", "trade", 12.99, 1100.0]
["2026-09-28T14:09:15.044920+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:15.044974+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:09:15.044980+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.044994+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:09:15.045013+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045067+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045074+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045081+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045093+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.045208+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045248+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:09:15.045320+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045327+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045358+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045531+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:09:15.045550+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045594+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045935+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.045945+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:09:15.045946+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.045948+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.046009+00:00", "trade", 12.975, 23.0]
["2026-09-28T14:09:15.046012+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:09:15.046017+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.046018+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046019+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046068+00:00", "trade", 12.975, 277.0]
["2026-09-28T14:09:15.046076+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046079+00:00", "trade", 12.98, 23.0]
["2026-09-28T14:09:15.046080+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046090+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046091+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046092+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.046096+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046096+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046098+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046132+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046140+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046160+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046170+00:00", "trade", 12.98, 77.0]
["2026-09-28T14:09:15.046176+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046226+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046233+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046248+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046269+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046274+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046281+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046311+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046442+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046467+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046520+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046541+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046552+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:09:15.046571+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:09:15.046589+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046603+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046647+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046806+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046832+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046859+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.046860+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.046913+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046928+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.046967+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047000+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047007+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047024+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047029+00:00", "trade", 12.98, 70.0]
["2026-09-28T14:09:15.047033+00:00", "trade", 12.98, 62.0]
["2026-09-28T14:09:15.047035+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.047035+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047037+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.047041+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.047073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047090+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047183+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047214+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047235+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047236+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:09:15.047268+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047499+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.047550+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.048139+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.048594+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.048612+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.049933+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050233+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050594+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.050594+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050595+00:00", "trade", 12.98, 54.0]
["2026-09-28T14:09:15.050628+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050642+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050683+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050684+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:09:15.050686+00:00", "trade", 12.97, 32.0]
["2026-09-28T14:09:15.050687+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:09:15.050710+00:00", "trade", 12.97, 54.0]
["2026-09-28T14:09:15.050728+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050751+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:09:15.050786+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050889+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.050889+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.050891+00:00", "trade", 12.97, 68.0]
["2026-09-28T14:09:15.050909+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.050916+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.050922+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.050929+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.050980+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.051049+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051068+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051096+00:00", "trade", 12.97, 21.0]
["2026-09-28T14:09:15.051107+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051117+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051199+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051239+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051411+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051433+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051466+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051497+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051559+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051625+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051683+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051727+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051746+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051758+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051801+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051805+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:09:15.051809+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051875+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051954+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.051968+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052242+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052259+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.052303+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052454+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052732+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052880+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.052898+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053027+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053202+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053282+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053323+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053437+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053497+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053531+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053563+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053587+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053588+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053618+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.053765+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053844+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053873+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053903+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.053921+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.054037+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.054360+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.054759+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.055291+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.055359+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:09:15.055735+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.056185+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.056196+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.056477+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.057680+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.058133+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.059565+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.067935+00:00", "trade", 12.97, 163.0]
["2026-09-28T14:09:15.067936+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067938+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:09:15.067939+00:00", "trade", 12.97, 58.0]
["2026-09-28T14:09:15.067942+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:09:15.067943+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:09:15.067945+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067947+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067949+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067950+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:09:15.067953+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067978+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.067988+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:09:15.068051+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068058+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068072+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068083+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068085+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068092+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068135+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068142+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068156+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068163+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068191+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068211+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068211+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068215+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068216+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:09:15.068220+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068220+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068223+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068225+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068227+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068235+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068243+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068355+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:09:15.068496+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068498+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:09:15.068500+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:09:15.068500+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068500+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068517+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:09:15.068532+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:09:15.068566+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068573+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068580+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068582+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.068595+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.068615+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:09:15.068639+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.068640+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068642+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068649+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068683+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068782+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068789+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.068980+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069078+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069130+00:00", "trade", 12.98, 2.0]
["2026-09-28T14:09:15.069157+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069213+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:09:15.069273+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069280+00:00", "trade", 12.97, 9.0]
["2026-09-28T14:09:15.069280+00:00", "trade", 12.97, 110.0]
["2026-09-28T14:09:15.069302+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069418+00:00", "trade", 12.98, 73.0]
["2026-09-28T14:09:15.069473+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.069509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069565+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.069732+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.070648+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.070732+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.073857+00:00", "trade", 12.975, 45.0]
["2026-09-28T14:09:15.079403+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.080608+00:00", "trade", 12.975, 12.0]
["2026-09-28T14:09:15.082307+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.087110+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.087424+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.088130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.088438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.089411+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106535+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:09:15.106537+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.106538+00:00", "trade", 12.98, 13.0]
["2026-09-28T14:09:15.106539+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106580+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106587+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106594+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106600+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106607+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106627+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106635+00:00", "trade", 12.97, 9.0]
["2026-09-28T14:09:15.106635+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106642+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106645+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106650+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106650+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106652+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106657+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106664+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106670+00:00", "trade", 12.98, 8.0]
["2026-09-28T14:09:15.106671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106673+00:00", "trade", 12.98, 54.0]
["2026-09-28T14:09:15.106674+00:00", "trade", 12.98, 28.0]
["2026-09-28T14:09:15.106677+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106694+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106726+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106740+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106767+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:09:15.106769+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:09:15.106769+00:00", "trade", 12.97, 191.0]
["2026-09-28T14:09:15.106774+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:09:15.106816+00:00", "trade", 12.98, 35.0]
["2026-09-28T14:09:15.106823+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:09:15.106845+00:00", "trade", 12.98, 46.0]
["2026-09-28T14:09:15.106846+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106846+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.106848+00:00", "trade", 12.98, 112.0]
["2026-09-28T14:09:15.106851+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:09:15.106858+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:09:15.106865+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:09:15.106892+00:00", "trade", 12.98, 37.0]
["2026-09-28T14:09:15.106935+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.106949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.106967+00:00", "trade", 12.98, 40.0]
["2026-09-28T14:09:15.107015+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107029+00:00", "trade", 12.98, 25.0]
["2026-09-28T14:09:15.107031+00:00", "trade", 12.98, 25.0]
["2026-09-28T14:09:15.107054+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107091+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107158+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107320+00:00", "trade", 12.98, 122.0]
["2026-09-28T14:09:15.107330+00:00", "trade", 12.98, 122.0]
["2026-09-28T14:09:15.107335+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.107341+00:00", "trade", 12.98, 65.0]
["2026-09-28T14:09:15.107346+00:00", "trade", 12.98, 188.0]
["2026-09-28T14:09:15.107346+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107405+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107415+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107493+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107547+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107758+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107797+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.107843+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.108014+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.108604+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.109052+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.110860+00:00", "trade", 12.98, 9.0]
["2026-09-28T14:09:15.110860+00:00", "trade", 12.98, 25.0]
["2026-09-28T14:09:15.110864+00:00", "trade", 12.98, 84.0]
["2026-09-28T14:09:15.110864+00:00", "trade", 12.98, 8.0]
["2026-09-28T14:09:15.110868+00:00", "trade", 12.98, 28.0]
["2026-09-28T14:09:15.111011+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.113592+00:00", "trade", 12.98, 19.0]
["2026-09-28T14:09:15.114118+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114141+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:09:15.114144+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114195+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114655+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114741+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114856+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.114963+00:00", "trade", 12.98, 9.0]
["2026-09-28T14:09:15.115385+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.123211+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.126964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.129510+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:09:15.129569+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:09:15.129871+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:09:15.157137+00:00", "trade", 12.98, 49.0]
["2026-09-28T14:09:15.168671+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.216718+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.295070+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.295330+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.295553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.295670+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.347268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.431583+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:15.537411+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:09:15.538064+00:00", "trade", 12.985, 2.0]
["2026-09-28T14:09:15.538167+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.075199+00:00", "trade", 12.985, 400.0]
["2026-09-28T14:09:16.075841+00:00", "trade", 12.985, 4.0]
["2026-09-28T14:09:16.078570+00:00", "trade", 12.985, 81.0]
["2026-09-28T14:09:16.079355+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513866+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:16.513866+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:16.513867+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:09:16.513886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513890+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:16.513892+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513898+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513912+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513919+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.513925+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:16.514116+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:09:16.514192+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514208+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514320+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514515+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514860+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.514910+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.515005+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.515046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.515227+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.516277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.613955+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.628464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.817155+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.817759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.819178+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:16.923277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:17.317317+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:17.321625+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:17.514595+00:00", "trade", 12.995, 5.0]
["2026-09-28T14:09:18.018315+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:18.018363+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:18.514533+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:09:18.627324+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:18.627779+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:19.514548+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:09:19.516534+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:19.516989+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.256115+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.256142+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.257964+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.258019+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.309367+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:20.514509+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:09:21.514502+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:09:21.521676+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:09:21.531635+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:21.612028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:21.612484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:21.646263+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:21.646720+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.053592+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.054567+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.055125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.218522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.297484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.303083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.303138+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.502059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.514529+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:09:22.846326+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:09:22.847102+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.849821+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.853988+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.854220+00:00", "trade", 12.99, 32.0]
["2026-09-28T14:09:22.854221+00:00", "trade", 12.99, 188.0]
["2026-09-28T14:09:22.854227+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854244+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854267+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854274+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854287+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854307+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854316+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854333+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:09:22.854443+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854576+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854583+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854619+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854625+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.854684+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854686+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854687+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:09:22.854692+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:09:22.854730+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.854746+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:09:22.854752+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:09:22.854761+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854865+00:00", "trade", 12.99, 54.0]
["2026-09-28T14:09:22.854865+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854866+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854867+00:00", "trade", 12.99, 171.0]
["2026-09-28T14:09:22.854868+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:09:22.854872+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854880+00:00", "trade", 12.99, 326.0]
["2026-09-28T14:09:22.854894+00:00", "trade", 13.0, 119.0]
["2026-09-28T14:09:22.854903+00:00", "trade", 13.0, 47.0]
["2026-09-28T14:09:22.854909+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:09:22.854909+00:00", "trade", 13.0, 77.0]
["2026-09-28T14:09:22.854911+00:00", "trade", 13.0, 106.0]
["2026-09-28T14:09:22.854911+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.854914+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854915+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.854921+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854935+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854942+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:09:22.854952+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:09:22.854971+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.854983+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:09:22.854996+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:09:22.855017+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:09:22.855032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855041+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855122+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855129+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855139+00:00", "trade", 12.99, 17.0]
["2026-09-28T14:09:22.855140+00:00", "trade", 13.0, 124.0]
["2026-09-28T14:09:22.855140+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855141+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.855147+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.855150+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:09:22.855150+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:09:22.855150+00:00", "trade", 13.0, 124.0]
["2026-09-28T14:09:22.855154+00:00", "trade", 13.0, 132.0]
["2026-09-28T14:09:22.855158+00:00", "trade", 13.0, 14.0]
["2026-09-28T14:09:22.855160+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855203+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855249+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855344+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855345+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.855355+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.855358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855360+00:00", "trade", 13.0, 323.0]
["2026-09-28T14:09:22.855413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855675+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:09:22.855733+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.855882+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:09:22.855936+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.856451+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.856462+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857039+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.857182+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.857304+00:00", "trade", 13.0, 9.0]
["2026-09-28T14:09:22.857304+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:09:22.857306+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.857307+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.857309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857311+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.857316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857343+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857350+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857356+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857363+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857369+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857376+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857444+00:00", "trade", 13.0, 10.0]
["2026-09-28T14:09:22.857540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857584+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857611+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:09:22.857648+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:09:22.857651+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:09:22.857662+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857669+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857689+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857775+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857833+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:09:22.857833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857834+00:00", "trade", 13.0, 23.0]
["2026-09-28T14:09:22.857871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.857924+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858006+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858019+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858060+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858075+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858103+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858422+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858515+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858521+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858550+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.858626+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.859658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.861456+00:00", "trade", 12.995, 400.0]
["2026-09-28T14:09:22.861564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.863291+00:00", "trade", 12.9469, 28.0]
["2026-09-28T14:09:22.863984+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:09:22.864973+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:09:22.865735+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:09:22.865736+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:09:22.865738+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865739+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865742+00:00", "trade", 13.01, 7.0]
["2026-09-28T14:09:22.865753+00:00", "trade", 13.01, 93.0]
["2026-09-28T14:09:22.865754+00:00", "trade", 13.01, 7.0]
["2026-09-28T14:09:22.865784+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865791+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865804+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865810+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865824+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865831+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865835+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:09:22.865837+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865840+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:09:22.865844+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865845+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865845+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.865849+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865852+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865857+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865862+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865863+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865869+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.865949+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:09:22.866211+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:09:22.866220+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:09:22.866242+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:09:22.866287+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866295+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866296+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866303+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866310+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866326+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866439+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866473+00:00", "trade", 13.02, 2.0]
["2026-09-28T14:09:22.866514+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866694+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866864+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.866990+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.867971+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.871169+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.871189+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.871260+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.874717+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.880061+00:00", "trade", 12.99, 40.0]
["2026-09-28T14:09:22.885994+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:09:22.885996+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.885999+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.885999+00:00", "trade", 13.02, 2.0]
["2026-09-28T14:09:22.886034+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886048+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886055+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886062+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886069+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886076+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886083+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886084+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886089+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886090+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886093+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886099+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886103+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886125+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886125+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886134+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886151+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886165+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886257+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886419+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886437+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886439+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886439+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886439+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:09:22.886450+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886450+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886450+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:09:22.886451+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:09:22.886520+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886521+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886538+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886542+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886550+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886558+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886565+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886572+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886579+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886598+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886708+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886729+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.886765+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.890427+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:09:22.891207+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.892265+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.898142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.898225+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.918671+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.918999+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919007+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919012+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919013+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:09:22.919017+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919017+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919020+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:09:22.919020+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919022+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.919028+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:22.919464+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:22.919465+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:09:22.919530+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919546+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919562+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919568+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919779+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919858+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.919869+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:09:22.920069+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.920096+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.920171+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.920175+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.920476+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.920549+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.923414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.923520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.923582+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.924893+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.931216+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.999032+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.999086+00:00", "trade", 13.03, 12.0]
["2026-09-28T14:09:22.999462+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:22.999536+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.003280+00:00", "trade", 13.03, 7.0]
["2026-09-28T14:09:23.019895+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188627+00:00", "trade", 13.03, 68.0]
["2026-09-28T14:09:23.188628+00:00", "trade", 13.03, 17.0]
["2026-09-28T14:09:23.188629+00:00", "trade", 13.03, 132.0]
["2026-09-28T14:09:23.188658+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.188669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188682+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188689+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188696+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188912+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188934+00:00", "trade", 13.03, 38.0]
["2026-09-28T14:09:23.188943+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.188945+00:00", "trade", 13.03, 550.0]
["2026-09-28T14:09:23.188945+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:09:23.188957+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.189034+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:09:23.189061+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189116+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189125+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189151+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189222+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.189547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189597+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189772+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.189881+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.189895+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.190042+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:09:23.190216+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.289366+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:23.512584+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:24.190784+00:00", "trade", 13.025, 9.0]
["2026-09-28T14:09:24.626478+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:24.626606+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:27.941020+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:28.150600+00:00", "trade", 12.9749, 4.0]
["2026-09-28T14:09:28.700713+00:00", "trade", 12.9749, 1.0]
["2026-09-28T14:09:29.780392+00:00", "trade", 12.9709, 1.0]
["2026-09-28T14:09:31.677589+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:31.678192+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:31.679594+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:39.602847+00:00", "trade", 13.0209, 313.0]
["2026-09-28T14:09:43.964523+00:00", "trade", 13.025, 200.0]
["2026-09-28T14:09:43.964576+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:43.965275+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:43.970073+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:43.983372+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:09:43.987149+00:00", "trade", 13.025, 8.0]
["2026-09-28T14:09:44.018136+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:09:51.563649+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:51.579943+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:09:51.581077+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:52.460318+00:00", "trade", 13.0214, 737.0]
["2026-09-28T14:09:52.460939+00:00", "trade", 13.0214, 22.0]
["2026-09-28T14:09:52.752108+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:09:52.956448+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:52.968173+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:53.107575+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:53.499764+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:54.470984+00:00", "trade", 12.95, 14.0]
["2026-09-28T14:09:54.472463+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:09:54.472975+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:00.049740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:00.050248+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:00.200147+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:00.200982+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:01.549146+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:10:01.894934+00:00", "trade", 13.025, 300.0]
["2026-09-28T14:10:03.193390+00:00", "trade", 12.9765, 1.0]
["2026-09-28T14:10:05.128404+00:00", "trade", 13.03, 206.0]
["2026-09-28T14:10:05.128470+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:10:05.128471+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.128472+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.128474+00:00", "trade", 13.03, 78.0]
["2026-09-28T14:10:05.128477+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:05.128478+00:00", "trade", 13.03, 19.0]
["2026-09-28T14:10:05.128478+00:00", "trade", 13.03, 8.0]
["2026-09-28T14:10:05.128483+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:05.129059+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.129061+00:00", "trade", 13.03, 9.0]
["2026-09-28T14:10:05.129061+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.129061+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:05.129129+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.129138+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129144+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129177+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129222+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129285+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129363+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129373+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:10:05.129546+00:00", "trade", 13.03, 300.0]
["2026-09-28T14:10:05.129672+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129683+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129712+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:05.129748+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:10:05.129781+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.129832+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.130119+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.130161+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.130190+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.130352+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.130835+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.130844+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.130861+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.131284+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.140862+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.141511+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.155202+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.155341+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:05.155342+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:10:05.155815+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156287+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156294+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156312+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156569+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.156768+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.160847+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.261405+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.572367+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:05.572803+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.204241+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.305817+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.393539+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.394518+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.395415+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.395744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.497487+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.581466+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.581921+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.631196+00:00", "trade", 13.035, 143.0]
["2026-09-28T14:10:06.683284+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:06.683744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.071414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.212441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.378867+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.521359+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.521367+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.521801+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.521823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.623111+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:08.623517+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:08.623839+00:00", "trade", 13.03, 12.0]
["2026-09-28T14:10:08.623918+00:00", "trade", 13.03, 30.0]
["2026-09-28T14:10:08.624615+00:00", "trade", 13.03, 65.0]
["2026-09-28T14:10:08.624634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.624641+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.624662+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.625770+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.625783+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.625793+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.625822+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.625896+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.626216+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.626462+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.626612+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.629599+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:08.634653+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:10:08.635332+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:09.379346+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:09.379823+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.437192+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.586245+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.589511+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.590459+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.721511+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:10.773567+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:11.038568+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:11.633508+00:00", "trade", 13.025, 1.0]
["2026-09-28T14:10:11.634333+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:14.185240+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:10:19.053624+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:19.302924+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:19.303899+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:19.819207+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:21.779131+00:00", "trade", 13.025, 28.0]
["2026-09-28T14:10:22.368262+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:22.369061+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:22.393939+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:24.683574+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:24.684083+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:24.690182+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:27.635993+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:10:27.636475+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:27.637029+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:28.104734+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:10:29.032869+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:31.744287+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:31.744779+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:31.992618+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:33.077300+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:33.242021+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:33.506777+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:10:43.655388+00:00", "trade", 12.9803, 1.0]
["2026-09-28T14:10:46.233119+00:00", "trade", 13.03, 10.0]
["2026-09-28T14:10:46.233121+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:10:46.233122+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:10:46.233124+00:00", "trade", 13.03, 49.0]
["2026-09-28T14:10:46.233484+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:10:46.233552+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.233652+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.233853+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234018+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234029+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234039+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234064+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234096+00:00", "trade", 13.04, 4.0]
["2026-09-28T14:10:46.234097+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:10:46.234124+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234130+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234136+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234143+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234150+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234153+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234197+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234421+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.234453+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234491+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234559+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234566+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234607+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234617+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:46.234642+00:00", "trade", 13.04, 3.0]
["2026-09-28T14:10:46.234673+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:10:46.234676+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:10:46.234692+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:10:46.234725+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:10:46.234753+00:00", "quote", 13.04, 13.04]
["2026-09-28T14:10:46.234827+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.234920+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.234928+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.234951+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235068+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235112+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235130+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235160+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235244+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235303+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235569+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235580+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.235930+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.236121+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.236354+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.236386+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.236458+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.236476+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.236927+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.236969+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.237388+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.237445+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.237451+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.237701+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.237953+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.237987+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:46.238129+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.238429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.238435+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.238607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.238626+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.238772+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.239084+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.239104+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.239255+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.239265+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.239816+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.240032+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.240047+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.240467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.303112+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:46.313735+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.032961+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.193977+00:00", "trade", 13.04, 48.0]
["2026-09-28T14:10:47.193996+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.194010+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.194403+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194455+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194462+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194690+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.194704+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.194723+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.194814+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.194821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.194876+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194892+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194980+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.194991+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195120+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195178+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.195323+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195340+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195411+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195429+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195436+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.195645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.195957+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.196407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.196610+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.196627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.197063+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.199687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.200146+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.200162+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.200200+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.200592+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.200658+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.200679+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.201109+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.201116+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.201142+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.201853+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.202310+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.212966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.213121+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:47.213218+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:47.213228+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.213236+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.213463+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.213503+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:10:47.213644+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.213663+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.213894+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:10:47.213958+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:47.214029+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214061+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214106+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214162+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214206+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214341+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:10:47.214411+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214439+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214450+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214540+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214563+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214598+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214605+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214612+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214618+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214634+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214659+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214910+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.214947+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215096+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215107+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215130+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215384+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215557+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215574+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215588+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215611+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215634+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.215837+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216022+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216039+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216058+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216079+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216187+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216311+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216467+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216485+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216533+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216554+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216575+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216783+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216915+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216961+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216971+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.216993+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217032+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217046+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217386+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217458+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217476+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217526+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217541+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217886+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217900+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217950+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.217964+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218005+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218027+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218372+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218387+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218434+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218453+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218497+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218863+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218881+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218923+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218942+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218984+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.218999+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219355+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219373+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219413+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219433+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219487+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219854+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219930+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219948+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219962+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219990+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.219997+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.220343+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.238477+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.238928+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.238985+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:10:47.238986+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:10:47.239382+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239444+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.239461+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.239506+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.239558+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:10:47.239612+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.239690+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.239714+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239752+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239771+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239777+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239891+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.239979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240023+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240072+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.240166+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:10:47.240226+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.240243+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.240289+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240313+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240666+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:10:47.240752+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240788+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240816+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240823+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240839+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240912+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.240936+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241000+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241106+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241114+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241123+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241270+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241295+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241351+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241391+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241735+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241742+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241832+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.241858+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.242171+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.244939+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.245399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.245835+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.246296+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.246312+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.246343+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.246669+00:00", "trade", 13.04, 50.0]
["2026-09-28T14:10:47.246788+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.247229+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.247283+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.247442+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.247876+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.247887+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:47.248981+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249454+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249466+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249475+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249497+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249503+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:47.249930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.930938+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931356+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931373+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931386+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931402+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931416+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931473+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.931490+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931515+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:54.931939+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.931969+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.931987+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.932415+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.932455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.932909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.932917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.933341+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.933359+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:54.933822+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.220619+00:00", "trade", 13.045, 2.0]
["2026-09-28T14:10:55.262139+00:00", "trade", 13.045, 75.0]
["2026-09-28T14:10:55.548180+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548612+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548629+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548652+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548672+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548691+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.548747+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.549078+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.549204+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:10:55.555682+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556151+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556176+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556187+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556432+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556636+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:55.556647+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.303943+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.304072+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.304119+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.305397+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.306132+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.313423+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:10:56.314151+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:10:56.314175+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.314650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.314667+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.314956+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.316181+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.316585+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:10:56.317334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.317785+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.317820+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.318018+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.318266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.606653+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:10:56.607449+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.607984+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.608197+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.608428+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.608660+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.624858+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:56.893097+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.075727+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.076238+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.472085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.488543+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.695451+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:57.745851+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:58.261880+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:58.262351+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:58.262406+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:58.262837+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:58.262921+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:10:59.730632+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:00.315915+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:00.582203+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:00.586958+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:00.813662+00:00", "trade", 13.0401, 42.0]
["2026-09-28T14:11:00.814344+00:00", "trade", 13.045, 3.0]
["2026-09-28T14:11:00.814466+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.014273+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.014724+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.015083+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.015189+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.015534+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.015558+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.015655+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.016008+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.126711+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.142030+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.170991+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.325128+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.508707+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:02.890287+00:00", "trade", 13.0312, 1.0]
["2026-09-28T14:11:02.891109+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:03.096339+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:05.197324+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:05.198121+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:05.198132+00:00", "trade", 13.05, 4.0]
["2026-09-28T14:11:05.198137+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:05.198154+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:05.198212+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:11:05.198212+00:00", "trade", 13.05, 2.0]
["2026-09-28T14:11:05.198214+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:05.198225+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.198238+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198245+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198259+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198265+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198272+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198785+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.198817+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199151+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199162+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199336+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199490+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199541+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.199991+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.201156+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.228712+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:11:05.229069+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229507+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229525+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229539+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229555+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229570+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229587+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229632+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.229649+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.229673+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.230016+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.230088+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.230114+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.230120+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.230566+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.230585+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231050+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231070+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231261+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231501+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231509+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231536+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231580+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231718+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231747+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231753+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231760+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231968+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231979+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.231998+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.232210+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.232403+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.232662+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.233111+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.304159+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.304206+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.304669+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.304688+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.304704+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.304754+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.304762+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.314907+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:05.407732+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.408196+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:05.408242+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.080267+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:07.080710+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:07.080718+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:07.080751+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081208+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081260+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081499+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081681+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081710+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081791+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.081961+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082164+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082182+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082276+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082423+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082597+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082652+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082662+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082763+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.082886+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083072+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083084+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083133+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083231+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083343+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083370+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083626+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083643+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083738+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083752+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083797+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083842+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.083856+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084122+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084140+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084225+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084261+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084289+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084325+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084344+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084707+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084722+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084751+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.084795+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.092734+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.954517+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.954964+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:07.955017+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.057950+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.232895+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.233063+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.333424+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.436025+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.531528+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.531950+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.712572+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:08.713026+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:08.713043+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:08.713091+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:08.713130+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.713647+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.713665+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.713673+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.714128+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:08.721632+00:00", "trade", 13.05, 56.0]
["2026-09-28T14:11:08.813513+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.016889+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.177427+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.178500+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.274385+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.274954+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.275918+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.279066+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.281712+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.284902+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.285352+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.286263+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.286690+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.326835+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.427728+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:09.702820+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.556258+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.556803+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.557322+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.659423+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.659875+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.659911+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.660025+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.664615+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.665119+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.665125+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.665156+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.665684+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.666619+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.669060+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:11.669360+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.669836+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:11.670019+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:12.055833+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:12.056208+00:00", "trade", 13.05, 4.0]
["2026-09-28T14:11:12.056218+00:00", "trade", 13.05, 200.0]
["2026-09-28T14:11:12.056224+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:12.056229+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:12.056252+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056340+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056340+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056437+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056735+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056770+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056795+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.056847+00:00", "trade", 13.05, 22.0]
["2026-09-28T14:11:12.056850+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057317+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057323+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057338+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057350+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057369+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.057919+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.058249+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.066670+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.066706+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.067122+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.067577+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.067584+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.068110+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.173156+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.192817+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.204006+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.231397+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.592937+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.593322+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.594255+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.597690+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.598129+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:12.598211+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.598731+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.598740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599179+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599186+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599206+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599223+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599661+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.599679+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.600142+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.600155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.600639+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.600657+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.601126+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.601143+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.601616+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.601633+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.602105+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.602117+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.602608+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.602615+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.603101+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.603559+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.603596+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.604025+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.604086+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.604492+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.604621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.604959+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.605105+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.605113+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.605582+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.605634+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.606073+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.606099+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.606571+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.606589+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.607061+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.607077+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.607553+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.607608+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.608044+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.608072+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.608536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.608551+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.609017+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.609039+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.609505+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.609521+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.609993+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.610008+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.610474+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.610512+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.610961+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.610979+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.611452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.611465+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.611937+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.611951+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.612464+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.612917+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.612960+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.613380+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.613446+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.613844+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.613930+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.614307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.614409+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.614771+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.614898+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.615233+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.615378+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.615698+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.615870+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.616161+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.616353+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.616620+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.616835+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.617082+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.617318+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.617561+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.697431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.746431+00:00", "trade", 13.045, 199.0]
["2026-09-28T14:11:12.749062+00:00", "trade", 13.045, 101.0]
["2026-09-28T14:11:12.971497+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:12.971933+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.000900+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.001358+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.102086+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.335499+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.436749+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.503484+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.607606+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.831462+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:13.933506+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.002265+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.002273+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.002620+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.003577+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.005040+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.006046+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.006441+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.062024+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.165440+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.472609+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.472881+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.473122+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.473286+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.473816+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.477799+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:14.478547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479064+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479298+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479468+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479536+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479623+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.479899+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.480054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.480089+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.480547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.480556+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.480563+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481008+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481014+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481037+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481055+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481438+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481509+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481525+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.481991+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482000+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482007+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482433+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482441+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482481+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482500+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482862+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482955+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.482969+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483422+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483442+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483871+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483877+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483974+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.483990+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484299+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484461+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484476+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484926+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484949+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.484966+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485377+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485385+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485436+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485453+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485841+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485934+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.485946+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.486408+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.486431+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.486439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.487346+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.487395+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.487401+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.487408+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.487783+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.488531+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.488811+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.489530+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.489576+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.489700+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490037+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490048+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490162+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490542+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490588+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.490599+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491050+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491104+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491128+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491548+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491582+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491655+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.491780+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.492356+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.492365+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.492372+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.492412+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.492555+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.493332+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.493488+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.493559+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.494320+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.494384+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.494433+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.494668+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.494757+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495325+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495357+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495368+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495450+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495798+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495804+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495863+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.495942+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496229+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496348+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496404+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496833+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496868+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.496874+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497320+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497327+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497334+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497749+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497794+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.497810+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498264+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498286+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498300+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498721+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498762+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.498783+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499150+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499237+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499252+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499730+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.499741+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500169+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500176+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500225+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500246+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500714+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.500727+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:14.511737+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.001465+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.883215+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.883222+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.883685+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.885429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:15.885886+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:16.298522+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:17.514397+00:00", "trade", 13.0158, 1.0]
["2026-09-28T14:11:17.515200+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:17.515656+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:18.905429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.005909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.006372+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.006834+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.006945+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.181944+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.282502+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.346727+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:19.450262+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.356427+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.532107+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.532116+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.534428+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.536266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.637254+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.637716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.638180+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:20.638621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.304099+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.305124+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.575028+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.857936+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:21.858713+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.859640+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.860101+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.960168+00:00", "trade", 13.045, 8.0]
["2026-09-28T14:11:21.960221+00:00", "trade", 13.045, 3.0]
["2026-09-28T14:11:21.960275+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:11:21.960329+00:00", "trade", 13.045, 1.0]
["2026-09-28T14:11:21.961980+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.962007+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.962018+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.962439+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:21.962446+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.873507+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.873960+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.974050+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.974520+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.974977+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:22.975410+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.030384+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.032428+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.133344+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.133805+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.160564+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:25.160996+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:27.653054+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:30.880745+00:00", "trade", 13.045, 388.0]
["2026-09-28T14:11:30.881385+00:00", "trade", 13.0456, 32.0]
["2026-09-28T14:11:30.913691+00:00", "trade", 13.045, 15.0]
["2026-09-28T14:11:32.047046+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:32.047831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:32.129123+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:32.149511+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:32.149967+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:32.740650+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.031057+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.031403+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.050540+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.153186+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.519995+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:33.621407+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:34.396662+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:34.398407+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:36.154094+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:38.020371+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:38.020488+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:38.020547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:38.020817+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:38.020909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:44.059452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:44.178848+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:44.179307+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:44.179381+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:51.046852+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:51.046874+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:51.047303+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:52.345321+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:52.345363+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:52.363021+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:11:52.363417+00:00", "trade", 13.045, 9.0]
["2026-09-28T14:11:52.363793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:52.366613+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:52.468609+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:54.445306+00:00", "trade", 13.0425, 36.0]
["2026-09-28T14:11:54.445362+00:00", "trade", 13.0444, 51.0]
["2026-09-28T14:11:54.471382+00:00", "trade", 13.0375, 1.0]
["2026-09-28T14:11:54.974213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:55.074898+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:55.088274+00:00", "trade", 13.045, 29.0]
["2026-09-28T14:11:56.706119+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:56.808938+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:58.027209+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:58.027345+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:59.705187+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:59.705194+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:11:59.705255+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:59.705256+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:11:59.705284+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:11:59.705288+00:00", "trade", 13.05, 300.0]
["2026-09-28T14:11:59.705290+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705292+00:00", "trade", 13.05, 70.0]
["2026-09-28T14:11:59.705304+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705317+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705324+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705330+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705337+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705358+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:11:59.705627+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.705633+00:00", "trade", 13.05, 7.0]
["2026-09-28T14:11:59.705717+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.705735+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.705862+00:00", "trade", 13.05, 11.0]
["2026-09-28T14:11:59.705910+00:00", "trade", 13.048, 26.0]
["2026-09-28T14:11:59.705997+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706004+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706033+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706105+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706136+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706550+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.706664+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:11:59.707051+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.707065+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:11:59.707070+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.709807+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.710284+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.710301+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.710698+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.710738+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.710749+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.712015+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.712042+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.715939+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:11:59.715966+00:00", "trade", 13.06, 39.0]
["2026-09-28T14:11:59.716935+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:11:59.716936+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:11:59.727283+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.727768+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.727786+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.728230+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.728240+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.728264+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.728671+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.771279+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.771727+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.771738+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.771748+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.771889+00:00", "trade", 12.9798, 50.0]
["2026-09-28T14:11:59.772168+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.805990+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.806322+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.806759+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.807217+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.807667+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.843917+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.843933+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.844389+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:11:59.881003+00:00", "trade", 13.055, 63.0]
["2026-09-28T14:11:59.946286+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:00.007253+00:00", "trade", 13.055, 100.0]
["2026-09-28T14:12:00.007588+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:00.009326+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:00.009328+00:00", "trade", 13.05, 50.0]
["2026-09-28T14:12:00.009408+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:12:00.009507+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.009581+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.009835+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.009881+00:00", "trade", 13.05, 30.0]
["2026-09-28T14:12:00.009966+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.009987+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.009999+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010029+00:00", "trade", 13.0524, 22.0]
["2026-09-28T14:12:00.010080+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010287+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010305+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010387+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010406+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010462+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010501+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010530+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010549+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010569+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.010848+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010866+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010889+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:00.010937+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011444+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011879+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011888+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011926+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.011942+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.012354+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.012373+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.012845+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.012867+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013295+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013312+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013329+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013346+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013773+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.013794+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014266+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014279+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014716+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014723+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014773+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.014820+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.015190+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.015205+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.015696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.015754+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016146+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016181+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016195+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016221+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016620+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016639+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016715+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016789+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.016853+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017102+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017111+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017165+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017192+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017218+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:00.017258+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:00.017307+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017363+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.017424+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.017541+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:00.017588+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.017829+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.018203+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.018225+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.018247+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.018407+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.029357+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.029915+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.030867+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.031630+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.032118+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.032125+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.032131+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.032140+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.032374+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.032828+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.032850+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.033123+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.033304+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.105632+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.206331+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.306988+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.407652+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.508331+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.609472+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.611088+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.620416+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:00.655062+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.655503+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.655521+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:00.655584+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656054+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656105+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656130+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656529+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656555+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656601+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.656616+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657018+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657036+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657088+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657097+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657506+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657527+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657563+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.657582+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658019+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658033+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658053+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658070+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658440+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.658499+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:00.659402+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.058014+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:01.158611+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:01.158874+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:01.159288+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:01.159295+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:01.159347+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:01.159371+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.159400+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.159433+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.159821+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.159850+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.159872+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:01.169815+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:01.271687+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:01.372343+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:01.475710+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:02.204484+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:02.204993+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:02.205030+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:02.205237+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:02.205481+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:02.205511+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:02.205969+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:03.523543+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:03.524068+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:03.524304+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:03.525039+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:06.866434+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.866845+00:00", "trade", 13.05, 14.0]
["2026-09-28T14:12:06.866908+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.866944+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.866974+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.867031+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.867603+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:06.870031+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:12:06.876996+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:07.062492+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063017+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063257+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063510+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063710+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063966+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.063992+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.064172+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:07.064460+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:08.224647+00:00", "trade", 13.0487, 1.0]
["2026-09-28T14:12:11.303730+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:11.304690+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:11.307067+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:11.310474+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:12:11.310850+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.310926+00:00", "trade", 13.05, 50.0]
["2026-09-28T14:12:11.310974+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.311027+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.311050+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.311073+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.311155+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311170+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311232+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311239+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311282+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311350+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311654+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311680+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311708+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311764+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.311964+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312146+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312153+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312204+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312234+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312282+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312663+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.312762+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.313187+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.313229+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.313249+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.313288+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.313597+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.314086+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.314534+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.318277+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:12:11.321626+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.333901+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.334372+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.334399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.334828+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.334848+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.334898+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.377254+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:11.377697+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:12:11.377739+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.377742+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:12:11.377791+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.377822+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:12:11.377826+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.378111+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.378123+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.378135+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.381183+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.381560+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.381717+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.381772+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.381779+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:11.381927+00:00", "quote", 13.03, 13.06]
["2026-09-28T14:12:11.382133+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.382143+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.382238+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.382469+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.382649+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.382676+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.382928+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383132+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383159+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383584+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383602+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383618+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.383633+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.384060+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.384085+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.384547+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.384615+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.384995+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385034+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385053+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385088+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385469+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385486+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385946+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.385965+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.386373+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.386396+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.386405+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.386433+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.386447+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.386861+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.386938+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387125+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387310+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387434+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387586+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387882+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.387913+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388025+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388046+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388218+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388356+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388494+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388687+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388811+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388856+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.388991+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389138+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389172+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389332+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389452+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.389616+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.410682+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.410687+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:11.411433+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.411883+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:11.480615+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.273841+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.273847+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.274279+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.376175+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.782338+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:12.782346+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.051355+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.152386+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.752863+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.752870+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.755276+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:14.857018+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:15.008618+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:15.009083+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:15.614722+00:00", "trade", 13.045, 24.0]
["2026-09-28T14:12:16.438496+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.438509+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.438693+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.438996+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.439364+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.439398+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.442145+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.460591+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.461016+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:12:16.461874+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.462140+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.462512+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.462607+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.462702+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.462803+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.463352+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:16.564117+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:18.132420+00:00", "trade", 12.966, 37.0]
["2026-09-28T14:12:18.648291+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.461639+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.462469+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.554171+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.554198+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.554606+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.554706+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555057+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555064+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555078+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555107+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.555417+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555580+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.555606+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.555624+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.555870+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555881+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555888+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:19.555912+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.556095+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.556114+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.556579+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.556594+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557026+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557036+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557067+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557081+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557136+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557504+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557522+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.557988+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.558007+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.558485+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.558499+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.558974+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.558992+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.559448+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.559467+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.559945+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.559960+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.560436+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.560449+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.560922+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.560939+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.561411+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.561429+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.561845+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.561895+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.561908+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.562382+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.562438+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.562864+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.562904+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.563358+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.563373+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.563839+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.563858+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.564323+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.564343+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.564827+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.564840+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.565315+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.565328+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.565800+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.565834+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.566287+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.566304+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.566777+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.566796+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.567272+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.567324+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.567764+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.567805+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.568250+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.568305+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.568740+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.568769+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.569268+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.569721+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.569762+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.570202+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.570244+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.570685+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.570725+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.571188+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.571227+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.571654+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.571735+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.572114+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.572206+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.572580+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.572688+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.573043+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.573170+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.573509+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.573655+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.573972+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.574134+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.574437+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.574621+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.574902+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:19.658662+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:20.001458+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:20.004205+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:20.004213+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:20.012780+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:20.113680+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.231872+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232311+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232319+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232354+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232362+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232375+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232578+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.232780+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:12:21.233068+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233086+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233227+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233530+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233568+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233658+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.233667+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234009+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234136+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234498+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234596+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234944+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.234987+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235019+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235039+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235430+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235505+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235914+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235931+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.235968+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.236367+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.236391+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.236433+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.236843+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.274705+00:00", "trade", 13.04, 9.0]
["2026-09-28T14:12:21.441079+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.441994+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.442291+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.442333+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.442342+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.442831+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.442896+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.443318+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.443365+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.443768+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.443804+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.443828+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.444246+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.451950+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.477497+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.674244+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.737976+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.738179+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.738423+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.738452+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.738459+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.738481+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:21.742541+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.743012+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.743042+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.743074+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.743503+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:21.748488+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.189066+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.191720+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.192281+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.528995+00:00", "trade", 13.045, 100.0]
["2026-09-28T14:12:23.529781+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.530280+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.591480+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.591793+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.591897+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:23.591993+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:23.592246+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:23.592346+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:23.592406+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:23.638984+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.639486+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:23.711203+00:00", "trade", 13.045, 26.0]
["2026-09-28T14:12:24.094820+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:24.095002+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.095299+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.095306+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.095351+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.095456+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:24.100924+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:24.223674+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.224168+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.224770+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.224834+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.247704+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.248637+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.252010+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.257647+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.415839+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:24.516527+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:26.460051+00:00", "trade", 13.035, 348.0]
["2026-09-28T14:12:26.503255+00:00", "trade", 13.035, 14.0]
["2026-09-28T14:12:27.009962+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.009973+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.010766+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.112799+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.567743+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:27.568356+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.568501+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.568821+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.568954+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.568976+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569042+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569308+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569394+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569431+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569539+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.569934+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.570002+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.570019+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:27.989750+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.989821+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:12:27.989822+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:12:27.989823+00:00", "trade", 13.04, 65.0]
["2026-09-28T14:12:27.989849+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.989898+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.990299+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.991234+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.992887+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.993274+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.993353+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.993379+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.995566+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.995588+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:27.995728+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996168+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996227+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996260+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996312+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996610+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996712+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996729+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:27.996756+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.063486+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.067025+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.067556+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.067583+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.067618+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.067628+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.067638+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.068048+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.068086+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.068118+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:28.302909+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:28.303420+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303437+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303450+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303460+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303481+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303931+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303950+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:28.303971+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:29.638544+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639021+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639056+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639081+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639493+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639500+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.639948+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.641831+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.751015+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:29.751475+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:30.037552+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:30.037573+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:30.737388+00:00", "trade", 13.0456, 1.0]
["2026-09-28T14:12:31.870598+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:31.871050+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:31.971112+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:31.971575+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.535785+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.535791+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.564675+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.666036+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.760769+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.760775+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.773492+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.774097+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:32.774592+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.774671+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:12:32.774671+00:00", "trade", 13.04, 40.0]
["2026-09-28T14:12:32.774695+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775309+00:00", "trade", 13.04, 6.0]
["2026-09-28T14:12:32.775366+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775382+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775394+00:00", "trade", 13.04, 13.0]
["2026-09-28T14:12:32.775575+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775645+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775696+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775797+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.775837+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.778497+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.779616+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.780130+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.783678+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:32.784098+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:32.784565+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.785359+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.785368+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:32.785818+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:33.022015+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:12:33.146909+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147092+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147326+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147342+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147360+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147384+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147468+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147772+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.147921+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.159072+00:00", "trade", 13.04, 18.0]
["2026-09-28T14:12:33.198414+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.199031+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:33.199272+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:33.199473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:33.200745+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:33.767620+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:33.768084+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:34.692742+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:34.946342+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.147856+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.148181+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.148308+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.148629+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.148672+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:35.716697+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.179460+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.179767+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.181647+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.205598+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.213619+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.222665+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.230760+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.230781+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.258434+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.258441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.258489+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.272738+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.326822+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.326848+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.354508+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:36.421780+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.072357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.098236+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.098278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.185521+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.233162+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:37.239530+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.628509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.629762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.729946+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.874938+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.874961+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.875398+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.906645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:38.907111+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.263760+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.265913+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.364347+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.443306+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.443415+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.443437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.444801+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.542560+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.542874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.542884+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.543761+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:39.544210+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:40.502747+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:40.502762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:40.504802+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:41.131340+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:41.132548+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:41.234999+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:42.808642+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:42.808649+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:42.810706+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:42.934586+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:42.935850+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:43.038555+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:44.592597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:44.592604+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:44.594939+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:45.005534+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:45.006791+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:45.100826+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:45.341581+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.172920+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.187337+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.192644+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.192669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.258486+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.259663+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:47.361249+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:48.011410+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.051876+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.056025+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.056482+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.069418+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:49.069951+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.071649+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.072101+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.335993+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:49.336217+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:49.336468+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:49.336549+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:49.336622+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:49.336693+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337167+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337184+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337207+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337220+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337227+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337468+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337614+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337666+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.337673+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.342581+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.343031+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.544499+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:49.545182+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:49.545211+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:49.545290+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:49.545573+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.545622+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.545871+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.548575+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.548755+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.548935+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.549466+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.549607+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.549858+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.552357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.552712+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.553032+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.553229+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.556001+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.556020+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.556987+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.557670+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.558762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.559636+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.560678+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.561740+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.562661+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.562688+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.563433+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.563441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.564161+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.564213+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.567234+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:49.568047+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.568114+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.569437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.571092+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.571465+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.571922+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.583179+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.583797+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.583804+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.583980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584424+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584442+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584454+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584609+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584616+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584638+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.584647+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.604553+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.604579+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.604593+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.605068+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.605078+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.605177+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.619540+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.619567+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.619582+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.619828+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.619838+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.629612+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.629619+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.629785+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.629827+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.629835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634565+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634595+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634602+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634672+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634718+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.634729+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637072+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637084+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637090+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637112+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637123+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:49.637135+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.526114+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:51.527011+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:51.527231+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:51.527522+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:12:51.527788+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.528049+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.528606+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.533410+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.533452+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.534342+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.534371+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.536177+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.538259+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:51.538384+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:51.538534+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:51.538966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.539012+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540448+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540491+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540921+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.540931+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541220+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541676+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541698+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541822+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541832+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541879+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.541886+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542073+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542314+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542324+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542346+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542352+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542846+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.542857+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543301+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543308+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543333+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543343+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543793+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543800+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543818+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.543828+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544285+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544312+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544323+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544760+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544766+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544795+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544805+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544818+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.544824+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.545310+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.545320+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.545698+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.545705+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.545845+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.546191+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.546334+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.546677+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.546882+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.547157+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.547372+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.547625+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.547878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.548091+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.548363+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.548550+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.548846+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.549012+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.549325+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.549469+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.549803+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.549929+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.550292+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.550389+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.550779+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.550853+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.551294+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.551318+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.551775+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.551790+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.552260+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.552274+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.552747+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.552767+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.553258+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.553270+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.553744+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.553757+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.554250+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.554680+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.554724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.555146+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.555211+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.555627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.555695+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.555712+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.556198+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.556655+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.556686+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.557117+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.557165+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.557584+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.557650+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.558050+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.558133+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.558516+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.558612+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.558989+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.559100+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.559460+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.559589+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.559603+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.560088+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.560102+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.560469+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.560621+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.560637+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.561083+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.595418+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:51.815554+00:00", "trade", 12.9669, 1.0]
["2026-09-28T14:12:52.515570+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:12:52.515578+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:12:52.515583+00:00", "trade", 13.03, 55.0]
["2026-09-28T14:12:52.515615+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.516168+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.517979+00:00", "trade", 13.03, 45.0]
["2026-09-28T14:12:52.527717+00:00", "trade", 13.03, 44.0]
["2026-09-28T14:12:52.528728+00:00", "trade", 13.03, 19.0]
["2026-09-28T14:12:52.528820+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.528827+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.528919+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.529369+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.529407+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.529412+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.529423+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.529509+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:12:52.529832+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.529867+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.530823+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.531124+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.531149+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.531565+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:12:52.533382+00:00", "trade", 13.03, 45.0]
["2026-09-28T14:12:52.550306+00:00", "trade", 13.03, 11.0]
["2026-09-28T14:12:52.635134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.635626+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.635634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.635672+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:52.945185+00:00", "trade", 13.025, 13.0]
["2026-09-28T14:12:53.419802+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.419827+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.420357+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.420370+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.420507+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.420819+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.421280+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:53.524318+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:54.302750+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:54.404541+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:54.404824+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:54.404997+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:56.738417+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:56.738891+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:56.739322+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:58.583475+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:58.583668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:58.687501+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:58.827158+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:59.465403+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:59.465840+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:59.474251+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:59.576697+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:12:59.577155+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:00.303954+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:00.304414+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:00.876191+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:01.144355+00:00", "trade", 13.025, 87.0]
["2026-09-28T14:13:01.201665+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:01.238605+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:13:05.269440+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:05.269467+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.574481+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582509+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:13:06.582527+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582535+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582542+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582553+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582575+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582620+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582798+00:00", "trade", 13.02, 5.0]
["2026-09-28T14:13:06.582826+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582879+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582895+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:13:06.582915+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:13:06.582934+00:00", "trade", 13.02, 4606.0]
["2026-09-28T14:13:06.582944+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.583041+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.583264+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.583358+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.583473+00:00", "trade", 13.01, 13.0]
["2026-09-28T14:13:06.583920+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.583932+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.584148+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.584158+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.584322+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.584422+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:13:06.584628+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.584743+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:13:06.584972+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.584977+00:00", "trade", 13.02, 60.0]
["2026-09-28T14:13:06.600091+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.600121+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.603011+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.692396+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:06.698503+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:13:06.902747+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:07.074065+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.074627+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.074651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.075116+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.075123+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.075587+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.075651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.076071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.076135+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.076562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.076602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.077041+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.077063+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.077526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.077544+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.078020+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.078034+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.078509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.078525+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.078998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.079012+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.079494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.079508+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.079977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.079994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.080470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.080526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.080953+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.080994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081388+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081448+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081467+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081827+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.081947+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082392+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082473+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082893+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.082907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.083375+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.083398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.083868+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.083886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.084350+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.084370+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.084837+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.084860+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085305+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085327+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085763+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085808+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.085822+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.086293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.086307+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.086722+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.086786+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.086835+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087265+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087301+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087749+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087760+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.087769+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088197+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088233+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088251+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088694+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088724+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.088752+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089159+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089216+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089666+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089691+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.089707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090124+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090164+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090184+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090629+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090650+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.090667+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091086+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091131+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091594+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091620+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.091638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092076+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092094+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092109+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092549+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092577+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.092592+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093014+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093070+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093527+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093556+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.093570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.094048+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:07.094061+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:08.001643+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:08.018750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:08.674392+00:00", "trade", 13.0309, 1.0]
["2026-09-28T14:13:09.676539+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:09.676721+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:09.676962+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:09.677264+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:09.681217+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:13:09.681252+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.697739+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.698210+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.698237+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.698697+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.698772+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.699162+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.699256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.699623+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.699736+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.700083+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.700219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.700546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.700703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.701010+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.701187+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.701472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.701695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.701935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.702182+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.702397+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.702671+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.702859+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.703154+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.703323+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.703641+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.703789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.704129+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.704251+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.704615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.704714+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.705096+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.705176+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.705580+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.705639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.706064+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.706107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.706549+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.706577+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.713734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.714191+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.714230+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.714652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.714719+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.715117+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.715203+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.715578+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.715686+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.716044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.716170+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.716509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.716653+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.716982+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.717135+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.717449+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.717619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.717913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.718102+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.718374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.718584+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.718836+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.719071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.719301+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.719555+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.719767+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.720037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.720231+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.720517+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.720691+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.720998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.721155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.721478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.721616+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.721965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.722090+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.722449+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.722553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.722929+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.723018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.723419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:09.723479+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:10.000957+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:10.039814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.020119+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.020579+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.020607+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.021061+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.021092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.405965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.405972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.522907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:12.623499+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:13.050799+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:13.051235+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:13.051295+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:13.051304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:13.154336+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.369315+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.369771+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.479063+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.719748+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.935338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.935911+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.949082+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:14.949536+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.049619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.246704+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.247178+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.256630+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.629297+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.725669+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.827664+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:15.956984+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:13:18.790545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:18.791001+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:19.023372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:13:19.023877+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.024406+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.024434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.024465+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.024484+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:13:19.024884+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:13:19.024952+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:13:19.024994+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:13:19.025462+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:13:19.029865+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.030351+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.030377+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.030384+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.031334+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.031350+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.063230+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:13:19.063273+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:13:19.064114+00:00", "trade", 12.995, 20.0]
["2026-09-28T14:13:19.124388+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.124784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.125241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.125500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.125676+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.127443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.128746+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.631756+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632132+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632148+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632203+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632210+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632216+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:19.632246+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.632460+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.632666+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.632697+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.632786+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.632810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633174+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633197+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633282+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633295+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633675+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633768+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.633846+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634159+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634248+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634265+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634634+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634647+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634730+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.634746+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635128+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635144+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635229+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635247+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635618+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635630+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635713+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.635727+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636104+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636121+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636198+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636210+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636591+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636609+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.636878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637047+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637097+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637107+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637188+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637337+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637590+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.637800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638204+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638260+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638564+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638688+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.638739+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639053+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639068+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639168+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639194+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639546+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.639671+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640054+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640069+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640136+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640153+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640621+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.640634+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641017+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641514+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641596+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641610+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.641994+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.642005+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.642076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.642090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:19.738988+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.000786+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.070725+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.070819+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:13:20.070918+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071164+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071176+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071184+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.071423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.071526+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071688+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.071859+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.071977+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.071985+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.072004+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.072145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.081274+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.081300+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.081669+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.082002+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.082133+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.082143+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:13:20.082419+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.082869+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.218673+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.520828+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.804220+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.804312+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.804429+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.804940+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:20.805000+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:21.290378+00:00", "trade", 13.0215, 5.0]
["2026-09-28T14:13:21.291189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:21.291655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:23.875878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:32.021721+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:34.499678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:34.500138+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:37.748344+00:00", "trade", 12.995, 13.0]
["2026-09-28T14:13:43.509770+00:00", "trade", 12.9739, 16.0]
["2026-09-28T14:13:43.944879+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:43.950532+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:45.522135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:46.855391+00:00", "trade", 13.0271, 1.0]
["2026-09-28T14:13:47.232294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:47.233221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:56.695310+00:00", "trade", 12.99, 7.0]
["2026-09-28T14:13:56.695611+00:00", "trade", 12.995, 16.0]
["2026-09-28T14:13:59.121948+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.122464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.122861+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.123364+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.123817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.124559+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:13:59.124743+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:07.021249+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:07.021701+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.907770+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:14:10.907791+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.907798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.907805+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.907816+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.907932+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908029+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908060+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:14:10.908060+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908100+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:14:10.908243+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:10.908326+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.908444+00:00", "trade", 12.99, 52.0]
["2026-09-28T14:14:10.908518+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.908532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.908539+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.908814+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.908923+00:00", "trade", 12.985, 185.0]
["2026-09-28T14:14:10.909059+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909092+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909103+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909180+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909218+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909219+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909222+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909293+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909375+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909443+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909460+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909582+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909590+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909597+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909614+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909638+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909650+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.909748+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909822+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.909994+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.910059+00:00", "trade", 12.98, 8.0]
["2026-09-28T14:14:10.910321+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.910439+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.910670+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:10.910841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:10.911123+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.911150+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.911573+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.911601+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.911672+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.911693+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.912056+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.912848+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.912866+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.912925+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.915421+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:14:10.921020+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.926216+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.961704+00:00", "trade", 12.98, 14.0]
["2026-09-28T14:14:10.962156+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.962180+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.962325+00:00", "trade", 12.9888, 20.0]
["2026-09-28T14:14:10.962633+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.962643+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.962910+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.963138+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.963578+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.972156+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:10.973128+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:10.973594+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973609+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973623+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973638+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973675+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973682+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.973692+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:10.974074+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:11.010737+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:11.025533+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:11.220708+00:00", "trade", 13.0184, 13.0]
["2026-09-28T14:14:11.265829+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:11.266755+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:11.269142+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:12.221587+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:12.221603+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:12.222045+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:12.564835+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:12.565388+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:12.565751+00:00", "trade", 12.975, 16.0]
["2026-09-28T14:14:12.565773+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.565841+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.565881+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.566220+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:12.566264+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.566305+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.566377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.567592+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:12.567607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:15.726284+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:15.726731+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:15.726739+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:15.726756+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:15.726816+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:15.726828+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:15.727205+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:15.727284+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:15.727751+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:17.148198+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:17.148655+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:17.148702+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149114+00:00", "trade", 12.975, 11.0]
["2026-09-28T14:14:17.149291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149472+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149538+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149780+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149792+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.149798+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150043+00:00", "trade", 12.975, 30.0]
["2026-09-28T14:14:17.150053+00:00", "trade", 12.975, 30.0]
["2026-09-28T14:14:17.150058+00:00", "trade", 12.975, 10.0]
["2026-09-28T14:14:17.150261+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150374+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150401+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150483+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150484+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:17.150511+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:17.150567+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:17.150663+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:17.150670+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:17.150700+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.150922+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151406+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151418+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151435+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151442+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151821+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151842+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151925+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151949+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.151955+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152376+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152466+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152476+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152482+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152489+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152814+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152915+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152926+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152969+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152979+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152990+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.152997+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153329+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153357+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153485+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153492+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.153882+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154015+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154022+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154056+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154063+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154322+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154359+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154507+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154515+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154533+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154571+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154775+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154817+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.154998+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155021+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155036+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155331+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155341+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155447+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155460+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155467+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155535+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155808+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155828+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155835+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.155967+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156004+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156015+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156153+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156320+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156330+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156515+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156618+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156828+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156904+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.156993+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157081+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157307+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157368+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157546+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157786+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157829+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.157971+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158011+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158276+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158294+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158457+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158474+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158772+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158790+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158955+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.158964+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159311+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159395+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159458+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159467+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159798+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159861+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159957+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.159987+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.160350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.160372+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.160439+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:17.160452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:18.001507+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:21.275422+00:00", "trade", 13.0169, 1.0]
["2026-09-28T14:14:21.276828+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:22.865568+00:00", "trade", 13.019, 44.0]
["2026-09-28T14:14:24.110222+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.111015+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.348970+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.348976+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.354221+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.469652+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.804216+00:00", "trade", 12.975, 30.0]
["2026-09-28T14:14:24.812579+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:14:24.813054+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:14:24.813215+00:00", "trade", 12.9778, 21.0]
["2026-09-28T14:14:24.813416+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:14:24.813508+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:14:24.825542+00:00", "trade", 12.975, 120.0]
["2026-09-28T14:14:24.826548+00:00", "trade", 12.98, 17.0]
["2026-09-28T14:14:24.826608+00:00", "trade", 12.98, 83.0]
["2026-09-28T14:14:24.827220+00:00", "trade", 12.976, 21.0]
["2026-09-28T14:14:24.827248+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.861223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:24.861241+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:25.063095+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:25.165785+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:25.854471+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:25.854490+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:25.937938+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:26.001927+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:14:26.002376+00:00", "trade", 12.975, 40.0]
["2026-09-28T14:14:26.420426+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:26.420885+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:26.495470+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:26.596380+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.086217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.225993+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.238657+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.257719+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.258193+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.794403+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.795016+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:27.896164+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.456477+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.480059+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.480165+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.480496+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.480635+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.480657+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.480790+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.480863+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.480873+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.489985+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.491289+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.491739+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.492062+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.492190+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.492502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.492549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.495231+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.501222+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.504390+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.504722+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.504846+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:29.504950+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.504976+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.505327+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.505482+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.509172+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.509547+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.509690+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.511128+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.511149+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.511164+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.511308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.512646+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.512951+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.515305+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.522607+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.525730+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.525737+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.525775+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.526516+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.526525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.526886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.534111+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.534675+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.534804+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.536092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.539195+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.539203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.539254+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.540174+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.546062+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.551827+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.980179+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.980782+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.981756+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.982209+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.983644+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:29.990720+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.231366+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.231872+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.231902+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.232410+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.235358+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.235807+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.241308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.241859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.242784+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.242852+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.244190+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.244563+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.251833+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.282429+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.634414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.634992+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.635491+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.635539+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.635934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.637152+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.644934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:30.979708+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:31.400764+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:31.401239+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:31.410708+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:31.411154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:31.990945+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.000888+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.001355+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.085934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.086542+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.096493+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.096946+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.543478+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.543989+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:32.545162+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:32.545186+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.545655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.545670+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.545939+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.545980+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.546130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:32.559697+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.422209+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.422217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.422644+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.525163+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.786115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.786122+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.797429+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:33.902398+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:35.123016+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:35.123030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:35.123465+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:35.224667+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.062970+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:14:36.062975+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.063456+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.063467+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.063474+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.064019+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.064468+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:36.302735+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303204+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:14:36.303432+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303470+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303482+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303715+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303890+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303975+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.303986+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304187+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304370+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304392+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304462+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304481+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304916+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304925+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.304967+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.305115+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.305449+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.305577+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.305927+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.306046+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:36.306177+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306380+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306416+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306506+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306625+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306640+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306854+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306873+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306923+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.306930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307140+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307147+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307338+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307356+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307421+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307453+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307632+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307641+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307822+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307840+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307902+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.307919+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308116+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308130+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308313+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308332+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308395+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308409+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308597+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308635+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308799+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308817+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308881+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.308901+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309083+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309102+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309284+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309304+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309370+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309381+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309571+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309589+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.309727+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.310251+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.310736+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.310769+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.310805+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311028+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311052+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311121+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311649+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311662+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.311693+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.312925+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.316266+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.415307+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.415317+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.415327+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.415774+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.416912+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.417352+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.421156+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.421456+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.421575+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.421589+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.421595+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.421931+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.422085+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.422143+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.423812+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.423830+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.424284+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.424305+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.424323+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.424766+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.563917+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.564379+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.564394+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.564413+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.564459+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.564472+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:14:36.570440+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.570458+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.570905+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.570926+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.570949+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:36.571387+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:38.176800+00:00", "trade", 12.97, 17.0]
["2026-09-28T14:14:38.177433+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:38.177482+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:14:38.177503+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:14:38.177503+00:00", "trade", 12.97, 18.0]
["2026-09-28T14:14:38.177514+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:14:38.177526+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:14:38.177531+00:00", "trade", 12.97, 28.0]
["2026-09-28T14:14:38.177556+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:38.177659+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:14:38.177660+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:14:38.177665+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:38.177680+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:14:38.177686+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177693+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177700+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177707+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177714+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177720+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177958+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.177997+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:14:38.178010+00:00", "trade", 12.98, 55.0]
["2026-09-28T14:14:38.178023+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:38.178038+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:38.178040+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:38.178046+00:00", "trade", 12.98, 24.0]
["2026-09-28T14:14:38.178047+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.178056+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.178160+00:00", "trade", 12.9714, 20.0]
["2026-09-28T14:14:38.178186+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.178237+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:14:38.178296+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:38.178327+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:38.178355+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:38.178426+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:38.178442+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.178471+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.178489+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:38.178643+00:00", "trade", 12.98, 21.0]
["2026-09-28T14:14:38.178651+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.178845+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:14:38.178900+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:14:38.178958+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:14:38.178993+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:14:38.178995+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.179033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.179421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.179505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.179532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.179692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.181280+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.181730+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.184379+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.185336+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.185344+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.187427+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.187882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.188333+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.188498+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.188946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.379936+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.841926+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.842391+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.842484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.843107+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.843302+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.847473+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.847923+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:38.851826+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.711862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.712854+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.714611+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.715903+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716223+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716341+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716352+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716405+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716420+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716864+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.716891+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.717092+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.717657+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.718776+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:39.719010+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.719486+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.719502+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.719762+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.720000+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.722133+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.722588+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:39.726181+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.584066+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.584471+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.584478+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.584551+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585007+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585053+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585071+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585501+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585543+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.585998+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586041+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586464+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586490+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586531+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586551+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586887+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586914+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586970+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.586978+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587024+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587043+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587374+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587396+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587460+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587521+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587534+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587891+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587911+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.587973+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588016+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588433+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588456+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588495+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588513+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.588900+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.616626+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.617070+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.617085+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:14:40.617148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.617607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.617654+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.617709+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.618080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.618103+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.618148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.618171+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.618564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:40.619010+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:41.042481+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:41.145959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:44.378997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:45.237190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:45.237713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.405899+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.405918+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.406347+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.406387+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.406796+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:46.507432+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.009011+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.009033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.069340+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.173163+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.650409+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.650806+00:00", "trade", 12.98, 14.0]
["2026-09-28T14:14:47.650855+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.650885+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.650917+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.650934+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.650997+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.651292+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.651368+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.660338+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.660582+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.660861+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.661344+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.661367+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.661844+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.661861+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.662332+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.662348+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.662814+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.662833+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.663297+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.663315+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.663787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.663805+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.664276+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.664294+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.664767+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.664781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665200+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665264+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665651+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665749+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.665764+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.666212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.666232+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.666246+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.666710+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.666729+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.667206+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.667225+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.667693+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.667706+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.668179+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.668196+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.668664+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.668682+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.669150+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.669165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.669637+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.669656+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.670129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.670177+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.670614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.670637+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.671098+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.671119+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.671586+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.671600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672045+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672079+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672093+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672522+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672529+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672549+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672589+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.672979+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673003+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673018+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673037+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673089+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673442+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673463+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673528+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673565+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673907+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.673986+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674002+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674020+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674379+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674438+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674485+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674504+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674542+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674841+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674972+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.674992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675308+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675448+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675466+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675772+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675929+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.675992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.676238+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.676412+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.966064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.966935+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967384+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967402+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967409+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967433+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967457+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967844+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.967904+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:14:47.997286+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.997754+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:47.997776+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:48.020924+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:48.269877+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:48.380228+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:48.656145+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:48.758623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:49.642764+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:49.643221+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:49.744279+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:54.061723+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:54.062257+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:54.358422+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:54.808811+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.803088+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.803748+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.804243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.804263+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.804412+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.804968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.910595+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.910607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:56.911050+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.105659+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.106017+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.106031+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.106237+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.106744+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.106943+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.107434+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.107587+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.109398+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.109671+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.109846+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.109957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.110119+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.110411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.110564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.111212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.111840+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.112534+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.112688+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.112793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.410030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.410357+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.410379+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.410668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411191+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411295+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411601+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411620+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411666+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411744+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411774+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.411991+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.515838+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.515854+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.516322+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.714396+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.714722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.714745+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.715035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.715632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.715924+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.716004+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.716017+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.716094+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.721715+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:57.721726+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:59.010004+00:00", "trade", 12.9793, 16.0]
["2026-09-28T14:14:59.010816+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:14:59.390944+00:00", "trade", 12.985, 1.0]
["2026-09-28T14:15:00.521828+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:15:00.523018+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:15:00.523634+00:00", "trade", 12.9819, 22.0]
["2026-09-28T14:15:00.535508+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.535536+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.536030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.536046+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.537467+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.538174+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.659170+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:00.876422+00:00", "trade", 13.0044, 1.0]
["2026-09-28T14:15:01.139850+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:01.253895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.022551+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.023023+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.023494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.086383+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.086931+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.187317+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.187781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.218405+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.218423+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.236089+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.345966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.525975+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.525997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.538276+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:02.639469+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.453591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.453597+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.685083+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.685531+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.786357+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:03.786817+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:04.306674+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:04.306681+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:05.020441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:05.125712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:05.256082+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:15:05.257358+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:15:05.257432+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:15:06.264285+00:00", "trade", 12.985, 8.0]
["2026-09-28T14:15:06.264449+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:06.267817+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:06.285538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:06.907370+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:07.885594+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:08.096098+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:09.798413+00:00", "trade", 12.98, 10.0]
["2026-09-28T14:15:09.799203+00:00", "trade", 12.985, 7.0]
["2026-09-28T14:15:10.844411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.029477+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.029484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.029952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.029961+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.041508+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.142216+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.686258+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.686717+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.690584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:12.791995+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:13.492275+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:13.492319+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:13.492796+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:14.607451+00:00", "trade", 12.98, 3.0]
["2026-09-28T14:15:15.317521+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:15.317978+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:15.318456+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:15.554421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:15.657338+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:19.914222+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:19.915002+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:20.629466+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:20.660382+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.319787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.319807+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.320161+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.320221+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.320702+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.321188+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.321201+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.321212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.322830+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.330110+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.345949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:21.447014+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:22.333494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:22.333511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:22.338516+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:22.443084+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:22.557933+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:27.563458+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:27.563467+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:27.664987+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:27.853669+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:27.954397+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:29.705132+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:30.525391+00:00", "trade", 12.9846, 7.0]
["2026-09-28T14:15:30.583785+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:15:31.783267+00:00", "trade", 12.985, 13.0]
["2026-09-28T14:15:31.840414+00:00", "trade", 12.985, 49.0]
["2026-09-28T14:15:32.413335+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:32.413352+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:32.515466+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:32.647715+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:32.751614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.061014+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.061038+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.148352+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.255957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.303197+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.406989+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.690826+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.690849+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:33.690948+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:34.996839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:34.997293+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:34.997641+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:34.998103+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:37.432339+00:00", "trade", 12.99, 25.0]
["2026-09-28T14:15:37.432379+00:00", "trade", 12.99, 8.0]
["2026-09-28T14:15:37.432381+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:37.432382+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:15:37.432423+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:37.432430+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:37.432437+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:37.432443+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:37.432675+00:00", "trade", 12.99, 38.0]
["2026-09-28T14:15:37.432808+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.432828+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432893+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432961+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:15:37.432966+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.432991+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433015+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:37.433031+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:15:37.433038+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:15:37.433052+00:00", "trade", 12.99, 89.0]
["2026-09-28T14:15:37.433059+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:37.433087+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433285+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:15:37.433312+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433364+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433395+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433427+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433507+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433545+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.433629+00:00", "trade", 12.9885, 21.0]
["2026-09-28T14:15:37.433947+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.434631+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.435050+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:37.435088+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.442501+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.442636+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.442985+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.443088+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.443447+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.443584+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.532863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.533059+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.533267+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.533286+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.533296+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.533314+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.533428+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.533489+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.533533+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.533824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.534479+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:37.534785+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.534836+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.535502+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.535544+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:37.536662+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.536699+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.537064+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.537309+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.537865+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.552418+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.552444+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:37.749395+00:00", "trade", 12.982, 1.0]
["2026-09-28T14:15:39.032711+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.034123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.034133+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.035602+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.035632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.035669+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:39.423803+00:00", "trade", 12.9815, 1.0]
["2026-09-28T14:15:41.032146+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:41.032734+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:41.032751+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:41.033183+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:41.033519+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:41.034419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:41.034919+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:41.035369+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:41.035376+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:41.035821+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:42.452784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:42.452999+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:42.456882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:42.555241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:44.130732+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:44.131188+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:44.131660+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:44.142131+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:44.243776+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:45.122136+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:47.453634+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:50.973215+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:52.965445+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:52.965899+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:53.028626+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:53.067973+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:53.068434+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.036377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.036431+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.036838+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.039114+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:55.039543+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.039996+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.040007+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.040272+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.198922+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.285228+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.285596+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:55.285811+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:15:55.286498+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.288676+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:55.730944+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.538682+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.538704+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.539169+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.842289+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:58.842930+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.842947+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.843867+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.843878+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.845425+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:58.923598+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:15:58.924223+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:15:59.680496+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:15:59.680997+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:15:59.681421+00:00", "trade", 12.99, 12.0]
["2026-09-28T14:15:59.681984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:02.019464+00:00", "trade", 12.995, 74.0]
["2026-09-28T14:16:02.162808+00:00", "trade", 12.9906, 110.0]
["2026-09-28T14:16:03.799425+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:16:03.799479+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:16:03.799481+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.799793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.799953+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.799963+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.799974+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800012+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800023+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800075+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800413+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800446+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800527+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800534+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.800550+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.801663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.802617+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.802627+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.802900+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.803353+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.803372+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.803390+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.803420+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.803808+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.805319+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.805801+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:16:03.806416+00:00", "trade", 12.9889, 20.0]
["2026-09-28T14:16:03.806793+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:03.809893+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.810351+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.810363+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.810380+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.810650+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:03.810830+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.900157+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:04.900615+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:04.900628+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:04.900644+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:04.900699+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.901201+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.901219+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.901689+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.901710+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.902179+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.902198+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.902606+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:04.902710+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.004483+00:00", "trade", 12.9828, 1.0]
["2026-09-28T14:16:05.821980+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:05.822430+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:05.822445+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:05.822523+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.823033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.823051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.823541+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.823557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.824038+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.824095+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.824811+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.824828+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.824843+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:05.825286+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.612984+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.614759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.618123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.618981+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.622912+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.623368+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.660218+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.660674+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.660733+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.660748+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.660796+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.660839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.660855+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.660887+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.661512+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.661570+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.661636+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.662391+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.662472+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.662484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.662517+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662544+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662564+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662587+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.662641+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662663+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662949+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.662964+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:08.663050+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.663097+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.663103+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.663591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.663801+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.664080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.664264+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.664581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.664712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.664725+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665161+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665198+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665217+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665566+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665671+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.665690+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666086+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666162+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666181+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666549+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666569+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666649+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.666672+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667043+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667057+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667132+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667155+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667527+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667543+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.667651+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668031+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668038+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668139+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668539+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668649+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.668698+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669034+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669046+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669137+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669164+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669527+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669593+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669635+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.669666+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670011+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670070+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670132+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670146+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670493+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670533+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670643+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.670998+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671112+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671470+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671602+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671617+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.671974+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672099+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672116+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672444+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672458+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672585+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672605+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672935+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.672952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.716671+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.716692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.727332+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.827879+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:08.962868+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.001193+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264196+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.264203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264210+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264218+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264224+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264231+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264244+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:16:09.264259+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264266+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264273+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264439+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264452+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264487+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264656+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264897+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.264986+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.265071+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.265359+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.265408+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.265789+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.265804+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.265834+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266243+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266249+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266260+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266272+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266279+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266337+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:16:09.266737+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.267208+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.267227+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.267486+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.267673+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.267686+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.421410+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:09.421877+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:11.917882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.304940+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.304962+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.305419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.315832+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.315843+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.316281+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.316294+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.317737+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.418346+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.418366+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.418795+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.519713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:12.601784+00:00", "trade", 12.985, 68.0]
["2026-09-28T14:16:13.271914+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:13.271935+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:13.276100+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.306826+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.306834+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.306957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.307435+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.307900+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.307911+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.308490+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.309823+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.316880+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.572601+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.573205+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.573260+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.573886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.575041+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.575305+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.575329+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.575431+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.576535+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.576658+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.582545+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.583148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.609134+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.609138+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.609139+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.619095+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.619552+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.626172+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.913099+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.914419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.923030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:14.923483+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.296122+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.396722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.397532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.500780+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.528292+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:15.631529+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.052887+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.053692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.155008+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.164091+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.268599+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.330383+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:16.432159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:17.149392+00:00", "trade", 12.9825, 1.0]
["2026-09-28T14:16:17.150205+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:18.284347+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:18.284875+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:18.285247+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:18.390907+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.028571+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.028577+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.028587+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.029034+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.038982+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.039436+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.246521+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.246543+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.246984+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.351395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.684518+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.684539+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.694873+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.796581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.822869+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.822891+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.828129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.933156+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:19.933640+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:20.020911+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:23.087868+00:00", "trade", 12.985, 4.0]
["2026-09-28T14:16:24.268386+00:00", "trade", 12.9822, 1.0]
["2026-09-28T14:16:25.085756+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.088887+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.089353+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.095626+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.143693+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.212881+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.213362+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.244376+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.393005+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:25.426470+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:26.491566+00:00", "trade", 12.9829, 46.0]
["2026-09-28T14:16:27.296054+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:27.296077+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:27.324560+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:28.289400+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:29.444076+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:29.444532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:29.478103+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:29.545217+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:30.175099+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:30.175124+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:30.175619+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:30.178009+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:30.348766+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:31.900117+00:00", "trade", 13.0153, 28.0]
["2026-09-28T14:16:33.808402+00:00", "trade", 12.9842, 5.0]
["2026-09-28T14:16:34.175935+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.175982+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.176392+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.176614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.177079+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.177538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.177977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.177993+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.186569+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.187017+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.297970+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:34.399546+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:35.287269+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:35.287295+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:35.287722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:35.390414+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:37.770254+00:00", "trade", 12.985, 15.0]
["2026-09-28T14:16:41.230437+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.230465+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.230566+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.230874+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.230882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.230914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.230930+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231020+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.231064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.231071+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.231174+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.231230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231481+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231494+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231620+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:41.231794+00:00", "trade", 12.995, 1.0]
["2026-09-28T14:16:41.231948+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.232623+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.232630+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.232872+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.233070+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.233656+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:41.235958+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.236447+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.236458+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:41.519620+00:00", "trade", 12.992, 1.0]
["2026-09-28T14:16:42.557389+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:42.557396+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:42.557862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:42.737250+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:42.839499+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.115600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.115627+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.125482+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:16:43.125483+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:16:43.125485+00:00", "trade", 12.99, 42.0]
["2026-09-28T14:16:43.125530+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.125681+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:16:43.125906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.125943+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:16:43.125946+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:16:43.125946+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:16:43.125946+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:16:43.126020+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126149+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126162+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126391+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126398+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126487+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126493+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126529+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126650+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126659+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126667+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126668+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126679+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126741+00:00", "trade", 12.99, 28.0]
["2026-09-28T14:16:43.126742+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:16:43.126745+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:16:43.126745+00:00", "trade", 12.99, 56.0]
["2026-09-28T14:16:43.126778+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:16:43.126818+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.126899+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.126992+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:16:43.127137+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.127186+00:00", "trade", 12.99, 114.0]
["2026-09-28T14:16:43.127205+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.127235+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.127264+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.127268+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:16:43.127271+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:16:43.127287+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:16:43.127291+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:16:43.127305+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127318+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:16:43.127362+00:00", "trade", 12.99, 28.0]
["2026-09-28T14:16:43.127426+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.127436+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.127526+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:16:43.127583+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:16:43.127585+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:16:43.127585+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127650+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127686+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127698+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127780+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127788+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127820+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.127903+00:00", "trade", 12.9908, 23.0]
["2026-09-28T14:16:43.127953+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.128011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.128044+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.129006+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.129128+00:00", "trade", 12.99, 26.0]
["2026-09-28T14:16:43.129449+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.129736+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.129933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130389+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130400+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130412+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130433+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.130895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.131369+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.131379+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.131781+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.131831+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.131848+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.131891+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.131940+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.132231+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132273+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132279+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132289+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132296+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132303+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132309+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.132406+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.132423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.134130+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:43.139207+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.139699+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:43.448316+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.448780+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.448862+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:43.451857+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.257028+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.559639+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.561132+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.561604+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.562070+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.562557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.562566+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.562808+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.864577+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.869223+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.869624+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.869697+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.869876+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.870155+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.870642+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.870653+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.870884+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.873347+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.873798+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.873814+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.873865+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:48.879288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.879759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.879770+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:48.880020+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:51.003470+00:00", "trade", 12.9801, 10.0]
["2026-09-28T14:16:54.451043+00:00", "trade", 13.0091, 70.0]
["2026-09-28T14:16:55.839341+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:16:55.839342+00:00", "trade", 12.99, 65.0]
["2026-09-28T14:16:55.839767+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.839872+00:00", "trade", 12.99, 19.0]
["2026-09-28T14:16:55.839893+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.839925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840211+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840245+00:00", "trade", 12.99, 7.0]
["2026-09-28T14:16:55.840430+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840506+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:16:55.840508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840568+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.840987+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.841624+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.841652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.842042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.842077+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.842525+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.842866+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.843313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.844678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.845041+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.845301+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:16:55.845477+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.845575+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845756+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845772+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845805+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.845917+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.846185+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.846432+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.847497+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:55.851826+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.852151+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.852217+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.852232+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:55.857714+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:56.147461+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:56.147477+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:56.147908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:56.147934+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:16:56.151980+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.152673+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.152689+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.152726+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.152771+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.153852+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.154411+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:56.255806+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:16:57.474382+00:00", "trade", 12.9887, 1.0]
["2026-09-28T14:17:02.096216+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.096787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.096803+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.097035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.097383+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.097414+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.097949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.097956+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.098452+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.098461+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.098978+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.098989+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.099403+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.099457+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.099486+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.099988+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.100018+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.100509+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.100556+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.101078+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.101093+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.101581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.101588+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102083+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102090+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102533+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102552+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102569+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.102588+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.103016+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.106119+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.304136+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.304597+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.405753+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.406005+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.406215+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.406275+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.406294+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.406799+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.406812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.406819+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.406825+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407313+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407327+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407335+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.407819+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408066+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408269+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408293+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408301+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408554+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408719+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408773+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408783+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.408799+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409054+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409179+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409186+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409285+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409294+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409503+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409509+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409534+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409670+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.409783+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410024+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410133+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410283+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410560+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410602+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410765+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.410785+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411037+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411061+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411262+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411280+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411541+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411560+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411755+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.411779+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412059+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412227+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412246+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412546+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412679+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412731+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.412977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413020+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413143+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413205+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413506+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413690+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.413994+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.414081+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.414184+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.414368+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.414478+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.414547+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.419812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.424123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.424166+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.424259+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.424540+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.424735+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.425231+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.425241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.425290+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.425739+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.426231+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.428872+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.430622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.430629+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.430662+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.430968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.431148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.431395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.431663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.431954+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.432009+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.432037+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.432091+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.432460+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.432536+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.432765+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.433727+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.433736+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.433789+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.434069+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.434313+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.434957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.435385+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.435649+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.435854+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.435861+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:02.436142+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.443407+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.443853+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.444310+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.460190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:02.464625+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.001633+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.006137+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.109286+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.421886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.435384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.546279+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:03.598547+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:04.358385+00:00", "trade", 12.98, 5.0]
["2026-09-28T14:17:04.801671+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:05.198249+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:05.227956+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.086794+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.086800+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.087227+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.087258+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.189236+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:06.189695+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.489848+00:00", "trade", 12.9863, 15.0]
["2026-09-28T14:17:08.859108+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.859129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.859559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.859570+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.859610+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.859621+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:08.860074+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:13.129402+00:00", "trade", 12.989, 18.0]
["2026-09-28T14:17:15.629278+00:00", "trade", 12.985, 8.0]
["2026-09-28T14:17:16.707276+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.714796+00:00", "trade", 12.9864, 12.0]
["2026-09-28T14:17:16.784955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.784979+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.785417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.785439+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.868514+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:16.974559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:17.958267+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:17:19.018722+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.018781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.019111+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.019223+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.019317+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.232629+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:17:19.232704+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:17:19.232758+00:00", "trade", 12.99, 88.0]
["2026-09-28T14:17:19.233474+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.233536+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:17:19.233552+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:17:19.233553+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:17:19.233594+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:17:19.233803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.233900+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.233945+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:17:19.233947+00:00", "trade", 12.99, 14.0]
["2026-09-28T14:17:19.233947+00:00", "trade", 12.99, 46.0]
["2026-09-28T14:17:19.233968+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.233987+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:17:19.234068+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234075+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234381+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234396+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234411+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234460+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234551+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234621+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234651+00:00", "trade", 12.995, 119.0]
["2026-09-28T14:17:19.234864+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.234922+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.235313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.235654+00:00", "trade", 12.99, 106.0]
["2026-09-28T14:17:19.236078+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.236278+00:00", "trade", 12.991, 20.0]
["2026-09-28T14:17:19.236655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.246029+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.246478+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.264346+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.264607+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.265042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.265339+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:19.335373+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:19.335820+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:19.335833+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:19.335863+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:19.335873+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:17:19.471016+00:00", "trade", 12.99, 13.0]
["2026-09-28T14:17:20.194107+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:20.194108+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:17:20.194127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194142+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194148+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194156+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194163+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194177+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194184+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194191+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194195+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:20.194443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194457+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194542+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.194548+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:17:20.194564+00:00", "trade", 13.0, 250.0]
["2026-09-28T14:17:20.194565+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194617+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194625+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194630+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.194698+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.194761+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194781+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194848+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.194923+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.194972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.194973+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195030+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195362+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195420+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195857+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.195924+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.197200+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.197210+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.206820+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:17:20.207316+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.207770+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.208213+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.208241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208546+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208643+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208660+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208707+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208714+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.208734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.208821+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:20.209193+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.209215+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.209249+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.209305+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.209573+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:20.209685+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.209688+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:20.209707+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.209743+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.209758+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.210015+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.210149+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.210177+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.230196+00:00", "trade", 13.0, 36.0]
["2026-09-28T14:17:20.230637+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:17:20.230696+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:17:20.230743+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.230762+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:20.231145+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:20.231238+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.231667+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.240700+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.469951+00:00", "trade", 13.0, 39.0]
["2026-09-28T14:17:20.509598+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.510585+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.510599+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.510632+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.517357+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:20.519534+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.050930+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.051406+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.051840+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.060862+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.536581+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:21.801143+00:00", "trade", 12.9867, 15.0]
["2026-09-28T14:17:22.023649+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.205038+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:17:22.584031+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.585284+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.585294+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.585718+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.586172+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.586185+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.586202+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.586246+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.586721+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.586733+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.586984+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587463+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587469+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587476+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587498+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.587783+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587801+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.587938+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.587985+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.588230+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.588401+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.593095+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.593548+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:22.709057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:22.709505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:22.709521+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:22.709539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:22.709557+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.709574+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.709599+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.709897+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.710038+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.711484+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.718204+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.728108+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.728610+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.728630+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.728640+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:22.810961+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:23.010850+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:23.011970+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:23.231477+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:17:24.534871+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.535339+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:24.535811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:24.535832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:24.828059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:24.828513+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:24.828526+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:24.828548+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.828555+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.828587+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.829000+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.829034+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.829494+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:24.867707+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:25.319901+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:25.319910+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:25.320411+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:25.501734+00:00", "trade", 13.005, 50.0]
["2026-09-28T14:17:25.502512+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:25.502968+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.066418+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.066873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.066889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.066906+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:26.066963+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.066981+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067400+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067487+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067849+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067860+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067957+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.067971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.068448+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.068494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.068933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.068949+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.068956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.069388+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.069416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.069460+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.069825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:26.069854+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.069888+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.069932+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.069940+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070323+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070392+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070421+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070608+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070855+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.070899+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071070+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071380+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071537+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071861+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071970+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.071981+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072357+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072436+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072475+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072802+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072842+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072903+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.072965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073266+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073364+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073730+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073837+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073851+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.073933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074193+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074333+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074417+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074479+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074804+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074827+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074899+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.074946+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075312+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075441+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.075906+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076264+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076284+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076350+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076370+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076712+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076753+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076767+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076836+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.076889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077185+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077204+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077248+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077267+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077333+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077392+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077671+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077690+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077818+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.077870+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078157+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078177+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078238+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078305+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078323+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078676+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.078732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:26.868508+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:27.000965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:27.061735+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:27.062186+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:27.062211+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:27.062226+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:17:27.062243+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.062259+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.062274+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.062328+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.062703+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.063948+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:27.364163+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:28.526417+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:28.526919+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:28.529569+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:28.829306+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:29.922846+00:00", "trade", 13.0, 10.0]
["2026-09-28T14:17:29.922886+00:00", "trade", 13.0, 26.0]
["2026-09-28T14:17:31.726901+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:31.728667+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:31.915823+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:31.916025+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.916533+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.916560+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.916776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.917043+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.917242+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.917546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.917703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.918021+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.918168+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.918505+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.918625+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.918990+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.919088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.919474+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.919550+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.919984+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.920017+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.920469+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.920487+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.920977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.920989+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.921470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.921483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.921970+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.922024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.922457+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.922486+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.922956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.922972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.923444+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.923458+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.923950+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.923967+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.924425+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.924440+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.924943+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.925401+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.925437+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.925880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.925971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.926342+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.926453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.926804+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.926936+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.927269+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.927418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.927740+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.927912+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.928204+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.928394+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.928666+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.928876+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.929128+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.929360+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.929588+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.929840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.930060+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.930327+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.930354+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.930808+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.930821+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.931305+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.931326+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.931789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.931802+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.932280+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.932299+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.932771+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.932789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.933260+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.933277+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.933742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.933762+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.934234+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.934247+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.934723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.934734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.935215+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.935234+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.935705+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.935725+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.936201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:31.936215+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:32.001658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.220647+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.432101+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.583536+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:33.583602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584247+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584308+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584328+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584770+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.584827+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.591279+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.693148+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.702078+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:33.702542+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:34.119818+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:34.303823+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:34.305729+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:35.303188+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:35.382740+00:00", "trade", 13.01, 65.0]
["2026-09-28T14:17:35.383977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:35.384428+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:37.433357+00:00", "trade", 12.9943, 1.0]
["2026-09-28T14:17:37.433456+00:00", "trade", 12.9946, 1.0]
["2026-09-28T14:17:37.434812+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:37.435272+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:38.485367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:38.677341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:38.718219+00:00", "trade", 13.005, 9.0]
["2026-09-28T14:17:38.718988+00:00", "trade", 13.0, 14.0]
["2026-09-28T14:17:43.039832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:43.044639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:43.045092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.517186+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.517627+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.517773+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.517880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.518131+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.518194+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.518256+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:44.518318+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:44.518346+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:17:44.518350+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.518817+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.518855+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.519189+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.527554+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.528005+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:44.528016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:46.292725+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:46.293230+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:46.293673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:46.791155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:47.755887+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:48.212201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:48.298415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.928377+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.928582+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.928755+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:50.928843+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:50.929011+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:50.929049+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:50.929108+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.929164+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.929172+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.929639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.929658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.930123+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.930179+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.930608+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.930641+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931040+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931100+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931127+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931133+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931512+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931591+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.931611+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932009+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932028+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932069+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932091+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932492+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932513+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932554+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932571+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932976+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.932993+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933087+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933426+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933487+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933572+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.933886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934006+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934063+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934491+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934510+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934966+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.934991+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935029+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935291+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935449+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935469+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935510+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935753+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935937+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935954+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.935994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936438+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936680+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.936925+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937011+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937140+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937404+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937891+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.937985+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938112+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938377+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938464+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938574+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938846+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938861+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.938948+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939331+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939344+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939434+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939498+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939820+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939839+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939921+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:50.939961+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.000822+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.875883+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:51.876343+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:51.876374+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:51.876390+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:51.876438+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.876466+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.876473+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.876965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.876989+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.877476+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.877496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.877971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878023+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878162+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878640+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878900+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878945+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.878961+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879119+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879439+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879604+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879830+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879922+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.879935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880089+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880296+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880423+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880598+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880758+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.880913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881223+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881378+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881399+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881689+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881869+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.881977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882058+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882440+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882550+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882841+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.882904+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883053+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883118+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883366+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883537+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883585+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883809+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.883828+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884023+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884299+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884313+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884505+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884801+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.884991+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885013+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885290+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885758+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885782+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885976+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.885992+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886239+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886259+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886474+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886728+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886744+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886945+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:51.886963+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.000993+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.507340+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:53.507806+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:53.507824+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:53.507873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.508406+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.508628+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.508889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.509094+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.509379+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.509543+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.509558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:53.509866+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.108195+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108249+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108654+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108673+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108695+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108712+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:17:54.108721+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.108947+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.109712+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.109727+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110013+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110185+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110242+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110403+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110670+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.110889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111161+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111173+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111649+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111666+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.111853+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112019+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112138+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112156+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112340+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112444+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112632+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112648+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112830+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.112909+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113123+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113139+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113316+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113384+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113612+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113628+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113809+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.113851+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114101+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114114+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114292+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114315+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114586+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114656+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114773+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.114798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115077+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115117+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115265+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115281+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.115769+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116102+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116240+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116255+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116530+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116609+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116728+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.116743+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117017+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117072+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117210+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117226+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117506+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117698+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.117716+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118001+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118035+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118180+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118199+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118481+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118693+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118931+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118974+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.118990+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119179+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119667+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.119858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.715451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.715956+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.716011+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.716173+00:00", "trade", 13.0, 18.0]
["2026-09-28T14:17:54.716400+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.716422+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:17:54.817960+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.818447+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:54.818459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.001155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.010813+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.011318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.011347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.012251+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.014456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.044774+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.114628+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.392450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.392475+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.392871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.393375+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.393382+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.393746+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.394646+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.496129+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:55.634560+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.027798+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:57.028336+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:57.029051+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029318+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029320+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029321+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029322+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:57.029323+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029329+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029350+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029354+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029354+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029357+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029370+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029401+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029416+00:00", "trade", 13.01, 3.0]
["2026-09-28T14:17:57.029416+00:00", "trade", 13.01, 11.0]
["2026-09-28T14:17:57.029608+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:17:57.029694+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:17:57.029704+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:17:57.029706+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:17:57.029713+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:17:57.029715+00:00", "trade", 13.01, 3.0]
["2026-09-28T14:17:57.029715+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:17:57.029715+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.029718+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030120+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030370+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030403+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030414+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030473+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030480+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.030601+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.031007+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.031032+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.031076+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.031589+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.032709+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.032744+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.036039+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.036049+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.036490+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.036501+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.046008+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:17:57.055115+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.055562+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.055578+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.055595+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.055611+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.055628+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.055700+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.055753+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.056124+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.056148+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.057700+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.058181+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.058189+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.058630+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.074062+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.074515+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.074531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.074547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.074565+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.074579+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.074630+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.075029+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.075041+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.076557+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.077038+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.077048+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.077492+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.129824+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.130088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.130265+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.130272+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.130279+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.130302+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.130322+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.130350+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.130378+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.130777+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.130835+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.131110+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.131271+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.131286+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.131344+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.131528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.131539+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.131713+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.131747+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.131934+00:00", "trade", 13.02, 3.0]
["2026-09-28T14:17:57.131935+00:00", "trade", 13.02, 47.0]
["2026-09-28T14:17:57.131980+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132156+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132195+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132348+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132386+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132404+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132411+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132446+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132535+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132588+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132782+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.132856+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.133298+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.133317+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:57.136032+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:57.136196+00:00", "trade", 13.02, 13.0]
["2026-09-28T14:17:57.136244+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.136256+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.136288+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.136441+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.136866+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137060+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137305+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137325+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137672+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137748+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.137764+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.138126+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.138203+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.138698+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.139162+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.235326+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.235792+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.236248+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.304659+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.305134+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.305593+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.306024+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:57.405821+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:58.028412+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:58.128933+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:58.128940+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.039453+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.039653+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.039681+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.040026+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.040115+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040131+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040149+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040199+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040207+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040251+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.040377+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.040558+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.040589+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.040602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.040720+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.040788+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040838+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.040854+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040890+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.040897+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.040915+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.040938+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.041052+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.041060+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.041084+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.041160+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:17:59.041376+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.041541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.041567+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.041660+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.041985+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.042017+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042033+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042083+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:17:59.042091+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042098+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042110+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042147+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042467+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:17:59.042930+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.043405+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.043417+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:17:59.043861+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.043929+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.043937+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044312+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044331+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044348+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044367+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044751+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044764+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:17:59.044784+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:00.019867+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:00.100611+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.530652+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.531858+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.632875+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.633334+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.633909+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.634339+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.675480+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:02.777469+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:04.041620+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:18:06.547649+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.547930+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.547977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548055+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548074+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548080+00:00", "trade", 13.01, 70.0]
["2026-09-28T14:18:06.548082+00:00", "trade", 13.01, 30.0]
["2026-09-28T14:18:06.548092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548113+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548157+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:18:06.548174+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:18:06.548305+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548307+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548519+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548650+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548755+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.548815+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.549006+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.549255+00:00", "trade", 13.005, 70.0]
["2026-09-28T14:18:06.549675+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.550170+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.551443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.551894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.551907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.552326+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.555642+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:06.556542+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.557003+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.557452+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:06.572637+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.572694+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.573500+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.573800+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.583019+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:06.674516+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:07.025475+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.025937+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.025946+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.025971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.025999+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.026220+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.026402+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.026417+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.026427+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.110848+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.212107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.308599+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:07.908369+00:00", "trade", 13.0023, 1.0]
["2026-09-28T14:18:09.023562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.650429+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.650605+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.650880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.764696+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.764713+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.764723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.764734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.764756+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.765016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.765041+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.765059+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.765217+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:09.772113+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.744336+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:18:10.744368+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.744821+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.747333+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.802631+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:10.802942+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:10.803077+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:10.803084+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:10.803130+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.803580+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.803642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.803657+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.803753+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.804126+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.804146+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.804611+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.804632+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.805115+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.805129+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.805609+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.805626+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.806101+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.806117+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.806589+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.806604+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.807076+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.807090+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.807563+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.807580+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.808047+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.808068+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.808540+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.808553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.809032+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.809045+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.809509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.809528+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.810071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.810526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.810564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.811004+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.811054+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.811467+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.811534+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.811930+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.812018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.812394+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.812502+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.812856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.812987+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.813331+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.813466+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.813796+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.813986+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.814262+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.814462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.814729+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.814948+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.815219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.815448+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.815689+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.815938+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.816156+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.816443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.816618+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.816928+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.817082+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.817412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.817548+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.817900+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.818051+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.818390+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.818518+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.818880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.818980+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.819367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.819443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.819850+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.819911+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.820335+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.820376+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.820826+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.820841+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821313+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821330+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821801+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.821832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.822291+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.822304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.822776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.822794+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:10.905308+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:11.001315+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:11.461869+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:11.537140+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:11.603366+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.483225+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:12.483558+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:12.483581+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.483669+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.483676+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.483680+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:12.483704+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.483711+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.483722+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:12.484042+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:12.484049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484100+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484186+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484505+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484557+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.484572+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485026+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485514+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485534+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.485999+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486022+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486399+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486486+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486869+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486968+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.486991+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487354+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487380+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487476+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487844+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487867+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487943+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.487966+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488361+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488426+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488490+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488816+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488914+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.488955+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489300+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489441+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489816+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.489927+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490216+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490302+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490681+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490768+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.490891+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491097+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491252+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491271+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491382+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491590+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491761+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.491858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492051+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492227+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492245+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492518+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492709+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492733+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492825+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.492979+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493194+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493213+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493441+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493686+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493790+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.493905+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494172+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494189+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494274+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494366+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494657+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.494677+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.886681+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:12.887201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:13.001139+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:13.041422+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:13.265635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:13.436193+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:13.759186+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:14.601351+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:14.602150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:14.781287+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:14.883835+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:14.956317+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:15.057873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:15.076659+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:15.077112+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:16.377344+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:16.377447+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:16.377515+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:16.377531+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:18:16.377558+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377780+00:00", "trade", 13.01, 13.0]
["2026-09-28T14:18:16.377782+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:18:16.377782+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:18:16.377796+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377814+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377830+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377894+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377901+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377915+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377922+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377933+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.377954+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378163+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378248+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378306+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378343+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378381+00:00", "trade", 13.015, 54.0]
["2026-09-28T14:18:16.378470+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.378679+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.379541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.379558+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.380176+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.380620+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.389395+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.802768+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.804039+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:16.804492+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.149377+00:00", "trade", 13.0032, 1.0]
["2026-09-28T14:18:17.165287+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:18:17.165289+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:17.165289+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:17.165335+00:00", "trade", 13.01, 15.0]
["2026-09-28T14:18:17.166878+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.166947+00:00", "trade", 13.01, 128.0]
["2026-09-28T14:18:17.166962+00:00", "trade", 13.01, 78.0]
["2026-09-28T14:18:17.166966+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.168371+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.170788+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.172406+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.172413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.172951+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.174021+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.174128+00:00", "trade", 13.01, 90.0]
["2026-09-28T14:18:17.175459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.175554+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.175953+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.176100+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.176726+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:18:17.254597+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:18:17.254628+00:00", "trade", 13.01, 128.0]
["2026-09-28T14:18:17.254649+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.269632+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.269647+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.269671+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.269758+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.277591+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.358141+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:17.358615+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:18.706917+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:18.707016+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.036066+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.036169+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.036513+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.036520+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.036553+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.036619+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.036872+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.036895+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.037066+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.037096+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.037110+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.037321+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.037559+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.037688+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.037712+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038039+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038071+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038078+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038101+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038108+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038114+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038125+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038379+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038471+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:18:19.038519+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038557+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038823+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038966+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.038993+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.039282+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.039411+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.039440+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.039450+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:18:19.041106+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.041579+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.041589+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.041606+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.041620+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.041650+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.042030+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.042037+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.042055+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.675411+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.675979+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.676054+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.677037+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:19.783265+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:21.510985+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:21.660580+00:00", "trade", 13.015, 70.0]
["2026-09-28T14:18:21.780090+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.538999+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.540569+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.541122+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.552279+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.642269+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.681826+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.682559+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.790983+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.913897+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.914838+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.915539+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:22.923835+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:23.014513+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:23.919484+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:23.920004+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:23.922653+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.021603+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.168947+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.170302+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.178895+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.231541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.231674+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.274453+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.308169+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.308572+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.309509+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.311032+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.318527+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.332089+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.366197+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.486870+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.487392+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.579738+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.580146+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.581093+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.582564+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:24.590094+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:25.606056+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:25.608198+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:26.087466+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:26.087912+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:26.087919+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:26.087926+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:26.087959+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:26.088411+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:26.189420+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:26.846979+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:26.849581+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.339291+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.339854+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.350287+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.350297+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.350743+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.353093+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.440763+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.771119+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:27.771553+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:27.771583+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:27.771598+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:27.771612+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:27.771729+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:27.877455+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:28.615112+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.890192+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:30.890646+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:30.890658+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:30.890730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.891273+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.891485+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.891745+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.891959+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.892233+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.892439+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.892721+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.892908+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.893207+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.893368+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.893734+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.893831+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.894220+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.894294+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.894709+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.894756+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.895195+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.895222+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.895695+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.895711+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.896180+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.896201+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.896674+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.896692+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.897164+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.897178+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.897662+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.897679+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.898149+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.898163+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.898663+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.899118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.899156+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.899583+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.899650+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.900046+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.900132+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.900510+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.900624+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.900974+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.901104+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.901436+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.901590+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.901896+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.902074+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.902360+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.902561+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.902823+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.903042+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.903287+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.903526+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.903757+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.904012+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.904217+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.904497+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.904684+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.904979+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.905149+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.905460+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.905611+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.905947+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.906074+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.906435+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.906536+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.906926+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.906999+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.907405+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.907464+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.907900+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.907927+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.908385+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.908406+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.908884+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.908903+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.909372+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.909386+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.909861+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.909880+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.910348+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.910362+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:30.991324+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:31.000989+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:31.303340+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:32.196308+00:00", "trade", 13.015, 9.0]
["2026-09-28T14:18:32.972602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:34.235303+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:34.235732+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:34.235747+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:34.235820+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:34.337721+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.047737+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.047792+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.084723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.185202+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.185662+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.520088+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.520220+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.589753+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.695634+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.972371+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.972379+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.991766+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:35.992887+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.035268+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.035716+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.035737+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.035785+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.036025+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.036211+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.038518+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.079197+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.196442+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.196886+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.196896+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:36.196922+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:36.299612+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:38.539017+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.470148+00:00", "trade", 13.015, 33.0]
["2026-09-28T14:18:40.546798+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.546859+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.547236+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.551098+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.551554+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.604391+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.604852+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.604874+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.614803+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:40.615246+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:43.303051+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.115186+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.115193+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.116007+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.218463+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.496091+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:18:44.502785+00:00", "trade", 13.015, 50.0]
["2026-09-28T14:18:44.512621+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:18:44.585304+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.585665+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.585692+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.586385+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.586386+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.595255+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.688215+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.739554+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.739990+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.740005+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.740030+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.740071+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.740520+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:44.740987+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.741446+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.741468+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.741735+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.741778+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.741923+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:44.929371+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.392122+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:45.392546+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:45.392564+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:45.392577+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:18:45.392640+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.392692+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.392699+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.393173+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.393226+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.393660+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.393693+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.394149+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.394167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.394640+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.394653+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.395127+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.395140+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.395620+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.395644+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.396108+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.396125+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.396597+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.396612+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.397082+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.397097+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.397573+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.397591+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.398064+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.398108+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.398551+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.398571+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.399036+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.399057+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.399527+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.399541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.400015+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.400030+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.400505+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.400521+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.400990+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.401010+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.401477+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.401490+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.401962+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.401979+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.402450+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.402464+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.402962+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.403413+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.403455+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.403874+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.403952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.404338+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.404439+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.404799+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.404921+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.405265+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.405405+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.405725+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.405889+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.406190+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.406373+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.406651+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.406860+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.407114+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.407345+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.407575+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.407828+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.408041+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.408329+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.408505+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.408820+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.408969+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.409303+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.409429+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.409787+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.409894+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.410284+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.410357+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.410766+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.410819+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.411255+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.411282+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.411735+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.411759+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.412225+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.412241+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:45.493516+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:46.000750+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:46.507517+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:46.508495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:46.510492+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:46.610188+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:47.127386+00:00", "trade", 13.0068, 1.0]
["2026-09-28T14:18:48.452872+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:54.135519+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:54.136109+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:54.136232+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:54.136584+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:54.248810+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.380159+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.380166+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.548944+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.629181+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.649403+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:55.873386+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:56.408501+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:56.408509+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:56.531654+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:56.632466+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:57.054978+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:18:57.474353+00:00", "trade", 13.0072, 1.0]
["2026-09-28T14:18:57.871006+00:00", "trade", 12.9925, 13.0]
["2026-09-28T14:18:57.871790+00:00", "trade", 13.015, 16.0]
["2026-09-28T14:19:00.289879+00:00", "trade", 13.0108, 9.0]
["2026-09-28T14:19:02.454497+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.455522+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.456758+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.461844+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.555952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.556049+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.556997+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.559305+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.566962+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659612+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659719+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:19:02.659720+00:00", "trade", 13.02, 4.0]
["2026-09-28T14:19:02.659722+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:19:02.659755+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659762+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659769+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659776+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659782+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659787+00:00", "trade", 13.02, 144.0]
["2026-09-28T14:19:02.659789+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659798+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:19:02.659864+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:02.659883+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:02.659896+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.659904+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.659911+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.659918+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660095+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660111+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:19:02.660260+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660371+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660390+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660454+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660502+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660626+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660642+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660653+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660721+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660734+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660802+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660809+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660857+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660915+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.660955+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.661343+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.661592+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.661664+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.661735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.661793+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.662513+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.664648+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.664741+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.669900+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:19:02.760578+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:02.761008+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:02.761017+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:02.761058+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.761516+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.761559+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.761812+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.761998+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.762015+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.762051+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.762276+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.762498+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:02.864377+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:03.053088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:03.053101+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:03.053528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:03.159933+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.345908+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.346350+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.346357+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.346364+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.346405+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.346855+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.346908+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347153+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347331+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347354+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347395+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347612+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347814+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347833+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.347877+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.348073+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.348301+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.457281+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.751784+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.751897+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.752228+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.752237+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.752243+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:05.752284+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752303+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752309+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752759+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752788+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.752800+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753210+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753225+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753283+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753292+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753742+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.753779+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.754220+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.754257+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.754685+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.754747+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755152+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755198+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755236+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755595+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755622+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.755688+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756061+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756175+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756522+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756624+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.756987+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757099+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757113+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757155+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757484+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757584+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.757601+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.758051+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.758067+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.758089+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.758527+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:05.861068+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:06.719132+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:07.197134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.347988+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.347995+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.348507+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.448984+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.476279+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:09.476739+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.018351+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.019077+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.122494+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.393470+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.498004+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.533690+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.534127+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.545632+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.646921+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.703328+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.703601+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.879963+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:10.987701+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:12.364152+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:12.368801+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:12.369258+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:12.670181+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:12.670638+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:13.779866+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.053858+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.054327+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.054375+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.054383+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.054392+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.054844+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.055318+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.055470+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.386801+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.686634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.686768+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.686836+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:19:14.687068+00:00", "trade", 13.02, 15.0]
["2026-09-28T14:19:14.687070+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:19:14.687097+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687114+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687121+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687173+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:19:14.687458+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687491+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687523+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687550+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687591+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687612+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687648+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.687949+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687977+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.687987+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.688000+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.688025+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.688097+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.688103+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.688132+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.688158+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.688455+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.688565+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.688582+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.689039+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689095+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689112+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689119+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689130+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:19:14.689499+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.689503+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:19:14.689546+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.689557+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.689988+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:19:14.689995+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.690624+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.690857+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.690868+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.690878+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.691015+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.691332+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.691780+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.692291+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.692425+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.692859+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.693662+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.693794+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:14.694246+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.134539+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.517283+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.517290+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.518352+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.519281+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.519436+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.619336+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.633582+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.713150+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:15.734448+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:16.959242+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:16.959705+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:16.963377+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:16.963826+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:16.969658+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.067935+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.067952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.068437+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.132274+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.169850+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.170307+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.244328+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.244780+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.254719+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.254730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.344832+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.357073+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.357238+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.358367+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.460937+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.474460+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.474708+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.474716+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.474957+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.475588+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.475891+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.475908+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.475952+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.482761+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.484416+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.639507+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.639955+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.705999+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:17.742298+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.752850+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.753277+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.753729+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.753756+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.753779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.753790+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.753810+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:19.754294+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.754758+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:19.754811+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.754856+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.754872+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:19.755237+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:19.755248+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:19.755275+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.755449+00:00", "trade", 13.01, 15.0]
["2026-09-28T14:19:19.755450+00:00", "trade", 13.01, 10.0]
["2026-09-28T14:19:19.755591+00:00", "trade", 13.01, 70.0]
["2026-09-28T14:19:19.755723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.755740+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.756276+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:19.979130+00:00", "trade", 13.01, 70.0]
["2026-09-28T14:19:20.751238+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:20.751691+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:20.751742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:20.751802+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:20.751943+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:20.752242+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:20.752291+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:20.752743+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:20.753991+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:20.753998+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:21.944984+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:19:21.945084+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:22.418874+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:22.419583+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:22.419611+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:22.427858+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:22.427998+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:22.428091+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:22.428102+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:22.429294+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:19:22.478326+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:22.529218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:22.728905+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:23.468859+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:23.469336+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:23.802901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:25.469623+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:25.469644+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:25.469665+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:25.470384+00:00", "trade", 13.005, 36.0]
["2026-09-28T14:19:25.518421+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:28.310720+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:28.400984+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:28.441107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:28.880597+00:00", "trade", 12.9996, 1.0]
["2026-09-28T14:19:32.897002+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.897450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.897462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.897687+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:19:32.897895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:19:32.898075+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:19:32.898093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:19:32.898141+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:19:32.898178+00:00", "trade", 12.995, 9.0]
["2026-09-28T14:19:32.898219+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:19:32.898221+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:19:32.898283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898329+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898360+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898531+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:19:32.898596+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898670+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898746+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.898908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.899010+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899152+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899190+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899198+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.899257+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.899289+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899328+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899335+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899342+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899349+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899449+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899730+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:32.899756+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900128+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900236+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900392+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900586+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900690+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.900832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.901172+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.901296+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.901660+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.901759+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902110+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902204+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902211+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902220+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902595+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902626+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902663+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902677+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.902688+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903114+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903131+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903147+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903154+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903206+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903605+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.903621+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904094+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904110+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904551+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904578+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.904898+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905080+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905329+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905524+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905975+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905986+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.905997+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906454+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906916+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.906953+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907009+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907342+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907403+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907442+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907879+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.907893+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908366+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908804+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908838+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908854+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.908868+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909286+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909302+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909314+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909720+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909751+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.909828+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.910192+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.910282+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.910622+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.912570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.916388+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:32.944978+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:33.018624+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:34.885244+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:34.885696+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:37.020695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:37.064459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:37.064723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065092+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065334+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065354+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065703+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065784+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065837+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065845+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:19:37.065861+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.065917+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.066325+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.066370+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:19:37.066747+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.066846+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.074990+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.167351+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.281692+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.310415+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.433379+00:00", "trade", 13.0125, 1.0]
["2026-09-28T14:19:37.435108+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.438590+00:00", "trade", 13.0144, 1.0]
["2026-09-28T14:19:37.439361+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:37.439839+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:19:38.137438+00:00", "trade", 13.01, 300.0]
["2026-09-28T14:19:38.604176+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.604662+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.604685+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.604923+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.761483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.761998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.839492+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:19:38.839941+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:00.041381+00:00", "trade", 13.0119, 1.0]
["2026-09-28T14:20:01.914995+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.915044+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.915051+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.915159+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915489+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915532+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915549+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915556+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915557+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915575+00:00", "trade", 13.0, 13.0]
["2026-09-28T14:20:01.915587+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915594+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915630+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915671+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915680+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915693+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:01.915965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916015+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916446+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916914+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916936+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.916958+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917345+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917394+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917830+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.917866+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.918274+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.918289+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:01.938896+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:02.188639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:02.189101+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:06.669861+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:06.670324+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:06.670797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:06.783496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:06.883966+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:07.332438+00:00", "trade", 13.0129, 10.0]
["2026-09-28T14:20:07.893901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:07.894361+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:07.894415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:07.996225+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:08.181655+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:08.996315+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:10.541661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:10.542121+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.284050+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.284276+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.284350+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.284570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.390956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:11.521569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:12.177694+00:00", "trade", 13.0086, 1.0]
["2026-09-28T14:20:12.178441+00:00", "trade", 13.005, 8.0]
["2026-09-28T14:20:12.620068+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:12.620546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:13.744218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:13.744682+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:14.038399+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:14.150050+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:14.251599+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:14.308207+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:16.247682+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:16.248178+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:16.248685+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:16.483672+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.360882+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.361347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.651684+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.651779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.652015+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.652642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.652766+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.653188+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.653974+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.654432+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.654881+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:18.656694+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:19.730049+00:00", "trade", 13.005, 50.0]
["2026-09-28T14:20:20.817581+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:20.818027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:20.818037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:20.818497+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:20.818964+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:20.819418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:22.944759+00:00", "trade", 13.005, 134.0]
["2026-09-28T14:20:23.463623+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.464083+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.464840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.465289+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.875648+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.875830+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.876576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.876847+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.877299+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.883820+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:23.908672+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:24.027588+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:24.668828+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:24.668872+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:24.669052+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:24.679871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:25.025309+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:25.025776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:25.026239+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:25.699146+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:25.807865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:26.502767+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:26.503234+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:26.790012+00:00", "trade", 13.0061, 18.0]
["2026-09-28T14:20:26.912475+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:27.046573+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:27.050674+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:20:27.051779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:27.052240+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:28.437420+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:28.437905+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:29.157278+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:31.042658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:31.043412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:32.020532+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:32.022346+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:34.117149+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:34.838618+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:35.061615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:35.767293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:35.870097+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.070861+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.171367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.291277+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.396675+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.670064+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.779651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.791325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.852262+00:00", "trade", 13.005, 12.0]
["2026-09-28T14:20:36.852433+00:00", "trade", 13.005, 13.0]
["2026-09-28T14:20:36.929423+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:36.929861+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:37.032653+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:37.431434+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.286807+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.288338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.467262+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.468536+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.468982+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.570723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:39.980897+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:40.239427+00:00", "trade", 13.005, 33.0]
["2026-09-28T14:20:40.391346+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:41.030210+00:00", "trade", 13.0, 2.0]
["2026-09-28T14:20:41.383456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:41.634165+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:45.425585+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:45.426155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:45.427358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:45.428503+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:45.428911+00:00", "trade", 13.005, 30.0]
["2026-09-28T14:20:45.789893+00:00", "trade", 13.0125, 10.0]
["2026-09-28T14:20:46.649665+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:46.670393+00:00", "trade", 13.0, 52.0]
["2026-09-28T14:20:46.670394+00:00", "trade", 13.0, 41.0]
["2026-09-28T14:20:46.670414+00:00", "trade", 13.0, 29.0]
["2026-09-28T14:20:46.670478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:46.670497+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:46.670833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:46.670940+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:46.670968+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:20:46.670968+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.670969+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:20:46.670992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671012+00:00", "trade", 13.0, 86.0]
["2026-09-28T14:20:46.671012+00:00", "trade", 13.0, 4.0]
["2026-09-28T14:20:46.671034+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671043+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:46.671077+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:46.671086+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:46.671087+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671109+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671524+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671641+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671666+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:20:46.671715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671722+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.671992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672007+00:00", "trade", 13.0, 17.0]
["2026-09-28T14:20:46.672215+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672222+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672432+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672496+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672627+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.672729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.673393+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.673721+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.673889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.674175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.675023+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:20:46.675025+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.676118+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.676799+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.678563+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:20:46.679333+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.679560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.681342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.681824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.682119+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:20:46.690325+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.695855+00:00", "trade", 13.0, 53.0]
["2026-09-28T14:20:46.720083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.721633+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:46.722251+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:20:46.731514+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:47.091435+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:47.091900+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:47.091912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:47.119971+00:00", "trade", 13.0054, 19.0]
["2026-09-28T14:20:47.567361+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:47.669221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:49.412861+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:50.666701+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.206562+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.207067+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.208018+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.208471+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.210316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.216999+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.217463+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.244956+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.510057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.812810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.813745+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:52.888342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:53.048693+00:00", "trade", 13.0, 4.0]
["2026-09-28T14:20:53.048748+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:20:53.048803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:53.048810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:53.049051+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:20:53.049077+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:20:53.049193+00:00", "trade", 13.0, 154.0]
["2026-09-28T14:20:53.049194+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:20:53.049194+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:53.049206+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049214+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049221+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049241+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049248+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049295+00:00", "trade", 13.0, 27.0]
["2026-09-28T14:20:53.049298+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:20:53.049298+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:20:53.049583+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049592+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049725+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049775+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049807+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049881+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.049925+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.050230+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.051133+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.051772+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.060451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.075852+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.104170+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:20:53.105403+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.105843+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.149775+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.246484+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.266454+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.373494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.373932+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.507133+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.507409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.507443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.507844+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.559176+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.614615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.615073+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.701883+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.737052+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.814615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.815552+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.815579+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.815694+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.816599+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.816632+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:53.918912+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:56.077526+00:00", "trade", 13.0043, 100.0]
["2026-09-28T14:20:56.168406+00:00", "trade", 13.005, 10.0]
["2026-09-28T14:20:57.845654+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.845850+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.846095+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:57.846121+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:57.846148+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:57.846155+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:57.846183+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.846219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.846249+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:57.846430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.846877+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.846898+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.847891+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.847913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.848622+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.848962+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.848971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.848982+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849011+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849126+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849135+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849142+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849158+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849168+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.849338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.850003+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.850013+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.850050+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.851173+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.851198+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.851219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.851573+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.851600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:57.852091+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:58.983994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:58.984180+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.113838+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.113937+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.117096+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.117578+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.117992+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118007+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118021+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118036+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118054+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118069+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118122+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.118139+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118164+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:20:59.118587+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.118598+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.118608+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.118615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.118622+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119040+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119065+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119080+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119517+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119809+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.119968+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.140834+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.174473+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.174535+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:20:59.469862+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:20:59.515232+00:00", "trade", 13.005, 17.0]
["2026-09-28T14:21:00.071128+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.071187+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.073267+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.073750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.073889+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074163+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074178+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074193+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074208+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074227+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:00.074283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.074318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.074329+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.074336+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.074732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.074757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.076148+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.097117+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.358389+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.358452+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.515978+00:00", "trade", 13.005, 8.0]
["2026-09-28T14:21:00.741996+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.742434+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:00.965786+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.017486+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.119848+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.343634+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.343688+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.346493+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.346978+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347395+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347410+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347425+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347444+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347456+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:21:01.347509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347556+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347563+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347914+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347968+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.347978+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.348047+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.348356+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.348374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.348447+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.349195+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.349661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.371022+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.811770+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.811833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.828579+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.829051+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.829553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.829621+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:21:01.829663+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:21:01.829663+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:21:01.829664+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:21:01.829666+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:21:01.829691+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:01.829693+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.829707+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.829720+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.829939+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:21:01.830118+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830251+00:00", "trade", 13.01, 3.0]
["2026-09-28T14:21:01.830270+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830438+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830512+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830532+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830591+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830631+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830646+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.830660+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.831806+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832005+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832311+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832321+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832772+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.832782+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.833124+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.834288+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.834732+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.835186+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.835229+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.835240+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.840367+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.840813+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.841102+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.841302+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.841312+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.938791+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:01.938801+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:01.938806+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:01.938830+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:01.938909+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:21:01.939199+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:21:01.939206+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:21:01.939262+00:00", "trade", 13.02, 45.0]
["2026-09-28T14:21:01.939264+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:01.939266+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939700+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939797+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939810+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939860+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939869+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939945+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939952+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.939970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.941684+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.941778+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.942136+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.942229+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.943302+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.979331+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.982082+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.983028+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.983038+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.983062+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:01.983480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.093622+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.141958+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.142446+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.142456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.142473+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.142900+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.143190+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.145075+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.152827+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.889607+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.889943+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.890857+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.891212+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.891297+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.987909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.995958+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.996458+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:02.998306+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.001571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.002513+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.004740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.090820+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.303756+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.304026+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.304034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.304459+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.305792+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.307122+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.307550+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.307653+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.309285+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.309335+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.309376+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.309390+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.309833+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.310323+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.310621+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.310752+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.311250+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.312168+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.408772+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.445352+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.445812+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.778431+00:00", "trade", 13.025, 6.0]
["2026-09-28T14:21:03.948928+00:00", "trade", 13.03, 47.0]
["2026-09-28T14:21:03.948962+00:00", "trade", 13.03, 200.0]
["2026-09-28T14:21:03.948963+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.948972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.949187+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:03.949318+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:21:03.949321+00:00", "trade", 13.03, 19.0]
["2026-09-28T14:21:03.949330+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:21:03.949331+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:21:03.949332+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:03.949374+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:03.949381+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:03.949384+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949391+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949391+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949429+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:21:03.949435+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949652+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949659+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949678+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949703+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949718+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949806+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949907+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949929+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.949936+00:00", "trade", 13.03, 7.0]
["2026-09-28T14:21:03.949995+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:21:03.950080+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950091+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950127+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950164+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950365+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950568+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950664+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.950863+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.950870+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.950877+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.950883+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.950907+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950953+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.950982+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.951063+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951452+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.951470+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951487+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.951538+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951561+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951570+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951579+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951863+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.951964+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.952444+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.952460+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.952709+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.952923+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.957021+00:00", "trade", 13.035, 53.0]
["2026-09-28T14:21:03.960505+00:00", "trade", 13.035, 51.0]
["2026-09-28T14:21:03.963477+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.963933+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.963949+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:03.963998+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.964449+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.964502+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.964518+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.964925+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.964951+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965004+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965023+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965422+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965442+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965498+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965512+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965901+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965921+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965975+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.965999+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966387+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966411+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966454+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966478+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966882+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966954+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.966971+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967370+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967434+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967450+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967854+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967872+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967916+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.967937+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968336+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968359+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968399+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968418+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968844+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968885+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.968903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969306+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969328+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969366+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969384+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969791+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969809+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969850+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.969868+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970297+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970337+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970350+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970760+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970782+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970822+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.970842+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971237+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971258+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971299+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971318+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971725+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971742+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.971859+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972179+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972222+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972237+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972344+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972641+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972705+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972727+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.972827+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.973105+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.973193+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:03.973211+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.000896+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.014459+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.018058+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:21:04.018447+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.018485+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018638+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018930+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018938+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018945+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018958+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.018973+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.019310+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.019405+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.029847+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.049031+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.056563+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057044+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057055+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057073+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057313+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057501+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057520+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.057933+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.102473+00:00", "trade", 13.035, 7.0]
["2026-09-28T14:21:04.168665+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.172867+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.174158+00:00", "trade", 13.03, 63.0]
["2026-09-28T14:21:04.664754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.867399+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.867498+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.867639+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.867859+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.867873+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:04.867935+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868447+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868465+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868786+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868847+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868932+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.868950+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869221+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869414+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869446+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869887+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.869919+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870341+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870348+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870390+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870408+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870776+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870863+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.870926+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871348+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871377+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871391+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871831+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871843+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871849+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.871856+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872275+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872313+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872333+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872780+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872799+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.872817+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873233+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873239+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873288+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873312+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873663+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873776+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.873796+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.874239+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.874264+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.874283+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.874738+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.874757+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875207+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875225+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875239+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875728+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.875741+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876191+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876206+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876226+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876640+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876647+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876691+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.876710+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877068+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877183+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877202+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877654+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877669+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.877689+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878132+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878139+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878152+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878171+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878584+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878633+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.878652+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879101+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879118+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879135+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879549+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879556+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879600+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879620+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.879998+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.880089+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.880107+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.880548+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.880577+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.880592+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881050+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881066+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881537+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881555+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881968+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.881975+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882026+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882039+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882400+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882508+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882522+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882975+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.882995+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883012+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883428+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883434+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883491+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883503+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883864+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883972+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.883986+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884460+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884474+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884893+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884899+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884949+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.884965+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885343+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885440+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885452+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885906+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885925+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.885943+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.886354+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.886362+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.886407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.886426+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.886788+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.970902+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:04.987681+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.298179+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.541607+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.542038+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.542749+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:05.543195+00:00", "quote", 13.03, 13.05]
["2026-09-28T14:21:05.543207+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.543252+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.543835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.544099+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.544134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.544173+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.648265+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:05.648278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.000936+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.215962+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.216396+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.216484+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.321484+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.551648+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:06.551656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:07.154297+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:12.148099+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:12.148601+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:12.149046+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:12.158024+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:12.260619+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:13.390852+00:00", "trade", 13.035, 4.0]
["2026-09-28T14:21:13.568655+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.568905+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.568951+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569098+00:00", "trade", 13.03, 70.0]
["2026-09-28T14:21:13.569105+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569113+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569162+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569173+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569216+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:13.569231+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:13.569266+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:13.569511+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.569514+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:21:13.569558+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569573+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569576+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569644+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569702+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569722+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.569798+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.569951+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:21:13.569977+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.569984+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.570035+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.570161+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.570189+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.570217+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.570222+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.570233+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.570499+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:13.570827+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.571032+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:13.571479+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.578450+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.578474+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.579404+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.655865+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:13.904501+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:14.025484+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:14.026055+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.026903+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.026949+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.028016+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.028111+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.028201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.028835+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.028927+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029152+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029168+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029211+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029222+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029384+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029441+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.029786+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.029902+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.029909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.030537+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.030561+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.031000+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.031020+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:21:14.031044+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.031080+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:14.031117+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:14.032327+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:14.162113+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.164733+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.165625+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.166536+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.167381+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.168451+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.168919+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.169804+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.170796+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.170803+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.170898+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.170932+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.171053+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.171735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.172633+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.173950+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.175030+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.175281+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.175459+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.176211+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.177192+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.177209+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.177313+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.178522+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179492+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179499+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179522+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179880+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.179912+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.180547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.180564+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.181415+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.182789+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.183383+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.183395+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.183512+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.183530+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.184328+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.184335+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.185036+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.186351+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.187409+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.187418+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.187435+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.187657+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.187669+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.188260+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.188347+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.188802+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.188860+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189013+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189026+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189033+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189039+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189459+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189537+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189546+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189741+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.189928+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.190015+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.190035+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.190523+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.190960+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.191047+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.191432+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.191531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.191897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.192011+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.192363+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.192516+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.192830+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.193034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.193300+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.193525+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.193768+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.194023+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.194252+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.194504+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.194733+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.194989+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.195197+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.195467+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.195663+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.195956+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.196129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.196440+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.196612+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.196927+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.197093+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.507454+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.507909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:14.965464+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.001055+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.067395+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.067860+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.233192+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.233203+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.261601+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.376958+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:15.690405+00:00", "trade", 13.0115, 1.0]
["2026-09-28T14:21:17.417247+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.417717+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.444948+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.525655+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.526124+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:17.526131+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:17.526570+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:17.526594+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:17.526617+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.527103+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.527129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.527595+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.527610+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528085+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528102+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528511+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528569+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528585+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.528988+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529008+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529052+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529069+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529478+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529500+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529539+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529559+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.529982+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.530024+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.530047+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:17.530483+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.326716+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.326761+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.327285+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:19.327728+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:19.327749+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:19.327762+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:19.327778+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:19.327929+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.327971+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.328499+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:19.333900+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:21.867492+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:21.867948+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:21.872782+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.020373+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.020382+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.054816+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.055299+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.159199+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.302796+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.350789+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.351043+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.351219+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.456405+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.472244+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.472704+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:22.473059+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:23.520504+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:23.521069+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:23.621991+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:25.499274+00:00", "trade", 13.025, 11.0]
["2026-09-28T14:21:25.500078+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:25.640438+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.005803+00:00", "trade", 13.0129, 4.0]
["2026-09-28T14:21:28.367846+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.368303+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:28.368763+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:28.368781+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:21:28.368838+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.368908+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.369356+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.369381+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.369844+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.369873+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.370340+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.370355+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.370838+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.370851+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.371324+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.371356+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.371809+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.371828+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.372303+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.372318+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.372790+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.372810+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.373277+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.373302+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.373764+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.373780+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.374258+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.374278+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.374743+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.374765+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.375234+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.375250+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.375722+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.375740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.376213+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.376231+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.376707+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.376719+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.377193+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.377205+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.377680+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.377699+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.378170+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.378188+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.378663+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.378680+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.379159+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.379177+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.379649+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.379668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.380142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.380157+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.380655+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.380662+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.381152+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.381607+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.381649+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.382072+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.382134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.382535+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.382609+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.382632+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.383092+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.383107+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.383579+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.383597+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.384076+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.384091+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.384571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.384589+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.385063+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.385076+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.385554+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.385571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.386047+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.386068+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.386534+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.386548+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.387025+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.387042+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.387511+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.387528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.388042+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.388496+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.388541+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.388959+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.469163+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.529381+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.529389+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.529840+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.530316+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.630769+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.813991+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.814014+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.814425+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:28.916531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:29.000814+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.540533+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.540539+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.541026+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.644240+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.755326+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.778700+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.779034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.779134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.787415+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:30.883312+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:31.325172+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:31.325179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:31.325607+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:31.440500+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:32.650284+00:00", "trade", 13.0131, 5.0]
["2026-09-28T14:21:33.668372+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:33.668378+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:33.668804+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:33.669275+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:33.769408+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026128+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026386+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026414+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026436+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026644+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026672+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.026851+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.027309+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.027571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.130977+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.131430+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.131548+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.876202+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:34.876645+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:35.135837+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:35.236722+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:37.226501+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:37.226958+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.136470+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.136489+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.275837+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.378130+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.386179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.386186+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.386651+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:38.495538+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:39.523605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:39.548761+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:39.630450+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:39.650294+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:41.284605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:46.636331+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:47.937121+00:00", "trade", 13.0251, 25.0]
["2026-09-28T14:21:47.976130+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:48.088174+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:50.166181+00:00", "trade", 13.0181, 26.0]
["2026-09-28T14:21:50.527582+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:50.527599+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:51.957744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.080851+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.329230+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.329661+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.523797+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.626603+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:52.644366+00:00", "trade", 13.025, 90.0]
["2026-09-28T14:21:55.571534+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.571542+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.571593+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.571997+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.575662+00:00", "trade", 13.02, 45.0]
["2026-09-28T14:21:55.576342+00:00", "trade", 13.02, 12.0]
["2026-09-28T14:21:55.686898+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:21:55.686902+00:00", "trade", 13.02, 86.0]
["2026-09-28T14:21:55.686930+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686937+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686956+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686971+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686978+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686984+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686992+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:21:55.686997+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:55.687004+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:55.687008+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:55.687178+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:21:55.687183+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:21:55.687255+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687270+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687449+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687474+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687481+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687557+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687625+00:00", "trade", 13.015, 7.0]
["2026-09-28T14:21:55.687628+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687673+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687676+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.687683+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.687760+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687866+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687885+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687916+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:21:55.687923+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687934+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687945+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.687994+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688058+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688065+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688120+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.688151+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.688227+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688319+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688350+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688509+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.688572+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.688596+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.688691+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.688789+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.689191+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.697797+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713495+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:21:55.713499+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713559+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713584+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713945+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713963+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.713998+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714031+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714072+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714103+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714232+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714281+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.714761+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.715213+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.715308+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.715381+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.715782+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.715799+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.716025+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.716319+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716745+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716751+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716758+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716769+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716784+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716806+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716823+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:21:55.716845+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717293+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717330+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717340+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717362+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717368+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717771+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717781+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717792+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717805+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.717822+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.718244+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.718495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.718965+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.718978+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.719398+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.719741+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.787357+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.787628+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.789227+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.818661+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.819155+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.819219+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.820055+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.820126+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.820723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.821062+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:55.923306+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:21:56.745522+00:00", "trade", 13.015, 2.0]
["2026-09-28T14:22:00.228085+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:22:00.228178+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:22:00.228179+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:22:00.228425+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228517+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:22:00.228528+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:22:00.228550+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228594+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228611+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228674+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228743+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:22:00.228860+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.228881+00:00", "trade", 13.01, 94.0]
["2026-09-28T14:22:00.228944+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.229054+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:22:00.229372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.229824+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.248916+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.249233+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.249453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.255381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.271787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.272289+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.272719+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.272730+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.273150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.277835+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.278389+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:22:00.278841+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:22:00.278848+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:22:00.278855+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:22:00.279033+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.279483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.279494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.373472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.374275+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.646381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:00.809338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.839528+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.840398+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.840489+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.840559+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.840566+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.840586+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.840798+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.840966+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.841003+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.841049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.841119+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.841237+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.841465+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.841577+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.841608+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.841761+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.841772+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.845431+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:01.846256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.846751+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.847007+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.847202+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.847221+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.847471+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:01.847675+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:02.232322+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:02.505126+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:02.749847+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.952262+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.952291+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.952711+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.952808+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.953156+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.953170+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.953198+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.953238+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:03.963164+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.963622+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.963652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.963921+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:03.964099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.363627+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.368476+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.405797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.406218+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.406314+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.406672+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.406690+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.406710+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.406735+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:04.413632+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414086+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414119+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.414853+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415051+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415106+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415317+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415535+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415553+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415587+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.415781+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416079+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416244+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416498+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416516+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416563+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416580+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.416994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417012+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417056+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417479+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417543+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.417556+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418007+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418480+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418499+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418541+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418975+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.418994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419032+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419369+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419477+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419518+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419846+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419946+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.419964+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420001+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420307+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420434+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420448+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420495+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420938+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.420981+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421251+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421410+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421422+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421465+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421712+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421897+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421911+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.421994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422175+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422394+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422477+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422927+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.422966+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423098+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423390+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.423883+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:04.952781+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:05.001169+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:05.969568+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:06.065923+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:07.009908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:07.009935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:07.229252+00:00", "trade", 13.005, 7.0]
["2026-09-28T14:22:07.230116+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:08.010082+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:08.974155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:09.541180+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:10.132039+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:10.784790+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:11.163895+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:11.164353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:12.020604+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:12.021067+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:12.021088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:12.647724+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:22:13.400165+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:13.400626+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:13.401081+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:13.858376+00:00", "trade", 13.0196, 2.0]
["2026-09-28T14:22:14.303750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.304004+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.304438+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.305181+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.305200+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.305385+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.305655+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.306114+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.306124+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.306566+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.306765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.307985+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.309164+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.309727+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:14.353078+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:15.105705+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:16.991195+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:17.003377+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:17.290703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:17.302630+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:17.303092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:18.001248+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:18.052004+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:18.559878+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:18.560400+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:19.448467+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:20.130725+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:20.131176+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:21.068232+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:22:21.542960+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:22.278896+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:22.279987+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:23.885936+00:00", "trade", 13.009, 27.0]
["2026-09-28T14:22:24.663198+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:25.227643+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:26.790360+00:00", "trade", 13.0143, 1.0]
["2026-09-28T14:22:27.614093+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:27.614580+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:31.520656+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:31.520787+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:22:31.521141+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:31.521260+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:32.631174+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:32.632288+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:32.632473+00:00", "trade", 13.005, 9.0]
["2026-09-28T14:22:32.645293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:32.660997+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:32.978524+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:33.557680+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:33.617345+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:33.779050+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:34.075247+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:34.075741+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:36.144614+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:36.145120+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:36.657353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:36.759074+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:40.240393+00:00", "trade", 13.0144, 1.0]
["2026-09-28T14:22:40.455246+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:41.104693+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:41.916463+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:41.917505+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:41.918594+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:41.919052+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:42.990568+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:42.991271+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.067433+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.081324+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.081651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.084055+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.100266+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888565+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:22:43.888566+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:22:43.888600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888607+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888613+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888620+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888674+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.888887+00:00", "trade", 13.0, 4.0]
["2026-09-28T14:22:43.888930+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:43.889036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889120+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889154+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:22:43.889288+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889305+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889312+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889357+00:00", "trade", 12.995, 6.0]
["2026-09-28T14:22:43.889520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889590+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889616+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889627+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889797+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.889814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.890041+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.891188+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:22:43.892407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.892413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.892860+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.893105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.893687+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894056+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894079+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.894359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.894394+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894407+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894507+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894544+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.894867+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894874+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894884+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.894954+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:22:43.895008+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.895033+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.895374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.895410+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.895459+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.895895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.896862+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.898008+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.901933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.989274+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.989737+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.990225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.990231+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:43.990242+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:44.954446+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.015298+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.118710+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.257328+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.257806+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.258263+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.258704+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.258720+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.259086+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.259178+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.259618+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.260095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.260529+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.260536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.260545+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.569084+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.570071+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.570522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.676154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:45.676614+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:46.273183+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:46.380808+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:46.949866+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:47.051889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:48.095718+00:00", "trade", 13.013, 1.0]
["2026-09-28T14:22:48.963387+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:48.963395+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:48.963854+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:48.964300+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:49.065158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:49.065617+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.227798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.228253+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.733523+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.733532+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.737321+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.835503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.835907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.889946+00:00", "trade", 13.0, 11.0]
["2026-09-28T14:22:50.889987+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:22:50.889988+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:22:50.890007+00:00", "trade", 13.0, 89.0]
["2026-09-28T14:22:50.890028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890339+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890365+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890376+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:22:50.890512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:22:50.890593+00:00", "trade", 13.0, 258.0]
["2026-09-28T14:22:50.890594+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:50.890615+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:22:50.890646+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.890651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.890705+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.890717+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.890752+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.891301+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.891320+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.891374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.891556+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.892256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.892269+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.894102+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.894972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.895155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.896162+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.897325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.900892+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.919461+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:50.919891+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.890540+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.891490+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.891907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.893381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.896721+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:51.897335+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:52.000630+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.518435+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.518445+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.519763+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.520232+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.520691+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.547572+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.548283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.548737+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.550419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.550854+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.551514+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:54.668737+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:55.777409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:55.778108+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:55.910257+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:56.288430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:56.288873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:56.748002+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:56.849787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:56.906602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:57.009162+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:58.406001+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:58.406099+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:22:58.406107+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:58.406440+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:58.406448+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:58.406506+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:22:58.415538+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:22:58.508298+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:00.758212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:00.859522+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.303151+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.303706+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.303855+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.305879+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.308116+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:01.409046+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.143005+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.143012+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.143137+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.612024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.784857+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:02.885381+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.023768+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.024201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.092695+00:00", "trade", 13.005, 11.0]
["2026-09-28T14:23:04.093471+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.093980+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.094451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:04.098958+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:07.747658+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:09.466414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:09.842566+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:09.843541+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:10.276711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:10.324303+00:00", "trade", 13.005, 11.0]
["2026-09-28T14:23:10.919361+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:12.406832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:12.407288+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:12.652532+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:12.662638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:12.911365+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:13.124715+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:13.125521+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:14.339212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:14.339912+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:23:14.340986+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:14.341410+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:14.444876+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:15.124210+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:15.225027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:17.186501+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:19.871248+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:23:19.907056+00:00", "trade", 13.005, 82.0]
["2026-09-28T14:23:22.597619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:22.598218+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:22.598670+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:22.702364+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:23.520141+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:24.103734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:24.106411+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:24.111638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:25.609916+00:00", "trade", 13.0018, 58.0]
["2026-09-28T14:23:30.516903+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:31.630496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.113092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.113099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.116472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.119918+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.151150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.253893+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.314286+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.314726+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.624151+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.624651+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:32.727849+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:33.025625+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:33.025635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:33.025745+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:33.027339+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:33.027814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629026+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629027+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:23:37.629028+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:23:37.629030+00:00", "trade", 13.0, 70.0]
["2026-09-28T14:23:37.629070+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629091+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629106+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629109+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:23:37.629152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.629245+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:23:37.629318+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.629333+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.629487+00:00", "trade", 13.005, 11.0]
["2026-09-28T14:23:37.630261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.630558+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.630570+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.630589+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.630597+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.630654+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.630684+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.632645+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.633086+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:37.633173+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:23:37.633947+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634410+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634421+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634433+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634445+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634690+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.634906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.635296+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.636975+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.639854+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.662606+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:23:37.729744+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740139+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740150+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740161+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740177+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740186+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.740631+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.742227+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.786273+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.786769+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.786809+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.787668+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.891036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.891489+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.947583+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:23:37.947653+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:23:37.947819+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:23:37.947860+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:23:37.947886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.947893+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.947933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.947989+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948029+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948048+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948064+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948360+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948479+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948486+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:23:37.948638+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:23:37.948646+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.948712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949128+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949165+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949227+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949607+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.949623+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.950187+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:37.950200+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.083131+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250077+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250140+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250557+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.250955+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.251481+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.252426+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.255999+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:38.256450+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:38.256477+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:38.256489+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:38.361275+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.361725+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.361753+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.362028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:38.362199+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.131957+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.190336+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.257340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.257786+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.257815+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.738971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:40.839650+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.529632+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.529877+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.529962+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530061+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530073+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530110+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530118+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530150+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530184+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.530421+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:23:44.532453+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.532482+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.532904+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.532945+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.532975+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533378+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533397+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533444+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533460+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533869+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533891+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.533950+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534365+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534388+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534432+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534448+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534867+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534929+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.534946+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.535350+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.535374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.535422+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.535442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:44.535838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:47.632380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:50.166389+00:00", "trade", 13.0076, 1.0]
["2026-09-28T14:23:53.283149+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.803164+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.803673+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.803779+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.803897+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.804418+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.805331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.813078+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.813524+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.813543+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:56.912211+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.104342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.104631+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.104850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.105291+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.105340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.105851+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.106306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.106535+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.209997+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.410210+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.410718+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.410781+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.411435+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.415515+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.415965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.850790+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.852074+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:57.963810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:58.449376+00:00", "trade", 12.995, 6.0]
["2026-09-28T14:23:58.460046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:58.460132+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:58.460498+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:58.461678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:59.032678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:23:59.033145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:01.773319+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:01.773340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:01.773814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.285094+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.285554+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.313038+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.424579+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.462208+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:02.755950+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:03.038042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:04.024112+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:04.256385+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:04.256873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:04.257349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:05.057470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:07.879332+00:00", "trade", 12.995, 17.0]
["2026-09-28T14:24:08.343758+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.407335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.418037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.418567+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.418928+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.419015+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.427968+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.427997+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.480616+00:00", "trade", 12.99, 70.0]
["2026-09-28T14:24:09.481289+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481295+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481310+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481334+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481551+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481634+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481964+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.481965+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.482008+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.482014+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.482093+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:24:09.482118+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.482370+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.483068+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:24:09.483110+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.483578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.483590+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.483842+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:09.784561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:10.011817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:10.795061+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.166803+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:24:11.167042+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:24:11.167251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:24:11.167288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:24:11.167316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.167323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.167813+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.168281+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.193458+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.587406+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:11.896583+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:12.730235+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:12.730259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:12.953919+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.084271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.104197+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.104215+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.157330+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.267858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.425678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:13.526357+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:14.284703+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:14.394074+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:15.590442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:15.590450+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:15.590877+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:15.693251+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.715895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.715918+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.716357+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.817751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.850807+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.952546+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.992135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:17.992150+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:22.277556+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.300261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301303+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:24:23.301304+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:24:23.301328+00:00", "trade", 13.0, 188.0]
["2026-09-28T14:24:23.301341+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301348+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301355+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301361+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301379+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:24:23.301401+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301611+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301712+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:24:23.301714+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:24:23.301714+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:24:23.301714+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:24:23.301715+00:00", "trade", 13.0, 4.0]
["2026-09-28T14:24:23.301717+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.301761+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.301846+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.301853+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.301869+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.301880+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.301888+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.301970+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302056+00:00", "trade", 13.0, 7.0]
["2026-09-28T14:24:23.302136+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:24:23.302196+00:00", "trade", 13.0, 13.0]
["2026-09-28T14:24:23.302238+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302529+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302614+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302624+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302762+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.302928+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.303242+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.305759+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.306128+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:23.306438+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.306470+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.306941+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.307389+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.307404+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.307847+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.307864+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.308331+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.308974+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.401651+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:23.645219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.645708+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:23.914299+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:24.015629+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:24.139177+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:25.543814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:26.301680+00:00", "trade", 13.005, 2.0]
["2026-09-28T14:24:26.301815+00:00", "trade", 13.005, 5.0]
["2026-09-28T14:24:28.527188+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:28.527636+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:28.527671+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:28.527697+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:24:28.882996+00:00", "trade", 13.0091, 24.0]
["2026-09-28T14:24:28.883798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.884569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.884585+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885021+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885427+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885497+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885515+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885598+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.885612+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886014+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886055+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886115+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886445+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886516+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886625+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.886984+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887008+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887123+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887369+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887512+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887601+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887822+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887838+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887948+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.887975+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888087+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888105+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888433+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888583+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.888945+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889081+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889374+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889841+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889904+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.889971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890046+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890301+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890452+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890527+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.890937+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891008+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891227+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891405+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891421+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891690+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.891977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892153+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892391+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892461+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892615+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892905+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.892943+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893079+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893337+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893428+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893540+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893818+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893873+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.893913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.894000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.894300+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.894341+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.894402+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:28.894458+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:29.090045+00:00", "trade", 12.9996, 6.0]
["2026-09-28T14:24:29.810974+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:29.810999+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:30.660274+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:24:30.660656+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:24:30.660667+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:24:30.671454+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:24:30.672228+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:31.540418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:36.147644+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:36.520338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.046416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.046946+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.046966+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.047008+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.047057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.047278+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:24:41.047482+00:00", "trade", 13.0, 3.0]
["2026-09-28T14:24:41.048261+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:24:41.048515+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.048534+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.048551+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.049085+00:00", "trade", 13.0, 36.0]
["2026-09-28T14:24:41.050697+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050750+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050762+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050824+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.050837+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.051840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.051933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052010+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052064+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052330+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052541+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.052865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053042+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053079+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053305+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053330+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053531+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053547+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053794+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.053814+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054025+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054041+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054287+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054296+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054513+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054777+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.054789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055014+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055065+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055118+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055320+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055641+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055900+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.055971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056232+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056268+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056368+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056464+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056482+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056758+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.056810+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057041+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057167+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057425+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057431+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057653+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057726+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.057933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058014+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058144+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058237+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058417+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058478+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058637+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058685+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058916+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.058962+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059130+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059174+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059404+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059465+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059616+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.059864+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.802756+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.803319+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.803832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.804176+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.804744+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.812686+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.813141+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.908703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:41.909162+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:46.425511+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:46.426514+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:46.426962+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:47.539767+00:00", "trade", 13.01, 69.0]
["2026-09-28T14:24:47.539886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:47.540216+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:47.540297+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:47.540468+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:47.540907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:48.133343+00:00", "trade", 13.005, 25.0]
["2026-09-28T14:24:50.987132+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:50.987216+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:50.989667+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:50.991280+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:51.144897+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:51.334177+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:55.450649+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:55.451221+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:55.536898+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:55.848331+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:55.916028+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:57.968217+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:58.425885+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:58.594099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:58.698565+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:58.943049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.055037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.480565+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.591936+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.887443+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.887749+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:24:59.888264+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:00.232840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:00.916019+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:01.017964+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:01.348280+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:01.348736+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:01.351998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.091696+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.231606+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.525278+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.525473+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.525877+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.526036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.526426+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.526597+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.535413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.822850+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:02.923618+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:03.480776+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:03.482546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:10.324389+00:00", "trade", 13.0017, 1.0]
["2026-09-28T14:25:11.403953+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:11.505707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:11.540242+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:11.646921+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:12.820858+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:13.298564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:13.318027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:13.420510+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:13.490274+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:14.438269+00:00", "trade", 13.0, 16.0]
["2026-09-28T14:25:14.693526+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.055916+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.056395+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.199624+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.223073+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.310406+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:15.311972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:18.668575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:18.828977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:18.829415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:20.015174+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.011871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.145456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.290856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.292074+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.292084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.292586+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.293040+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.294284+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.294294+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.301525+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.398082+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.525695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:21.818199+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:23.091317+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:23.091327+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:23.091929+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:23.203648+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:23.204115+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:24.511826+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:24.945318+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.145360+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.145811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.199496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.199955+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.199967+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:25.402313+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:26.232775+00:00", "trade", 13.005, 7.0]
["2026-09-28T14:25:26.232828+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:25:26.310376+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:28.623396+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:28.623889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:31.834037+00:00", "trade", 13.0064, 13.0]
["2026-09-28T14:25:31.835471+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.325267+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.325430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.325685+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.326379+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.326841+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.334402+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.334412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.335365+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:34.384007+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:35.020288+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.252867+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.252967+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.253419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.253472+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.329468+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.329920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.766716+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:37.767181+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:38.010284+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.098701+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.099243+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.099706+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.102370+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.120818+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.125500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.126065+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.126557+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.127150+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.127841+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.128290+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.141288+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.141460+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.141733+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.289973+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.823828+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.824277+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:43.928137+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.422900+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.424297+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.523719+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.580122+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.685313+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.868523+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:45.971697+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:46.028980+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:47.194755+00:00", "trade", 13.01, 31.0]
["2026-09-28T14:25:47.194756+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:25:47.194757+00:00", "trade", 13.01, 80.0]
["2026-09-28T14:25:47.194759+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:25:47.194762+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:25:47.194782+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:47.194825+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:25:47.194829+00:00", "trade", 13.01, 8.0]
["2026-09-28T14:25:47.194915+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:25:47.195145+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:25:47.195153+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:25:47.195160+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:25:47.195167+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:25:47.195213+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195222+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:25:47.195224+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:25:47.195245+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195321+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195333+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195362+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195429+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195744+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195760+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195768+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195771+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195775+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195802+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195851+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.195996+00:00", "trade", 13.015, 5.0]
["2026-09-28T14:25:47.196412+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.196868+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.197323+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.199513+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.201847+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.202304+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.230741+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.230742+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.230745+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:25:47.230783+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.231077+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.231085+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:25:47.231085+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:47.231108+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.231116+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.231173+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231251+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231258+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231280+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231294+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231308+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:25:47.231314+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231328+00:00", "quote", 13.02, 13.02]
["2026-09-28T14:25:47.231400+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:47.231400+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231405+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231412+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231575+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231697+00:00", "trade", 13.02, 25.0]
["2026-09-28T14:25:47.231835+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231898+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231921+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.231965+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.232028+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.232080+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.232263+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.232315+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.232469+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.233692+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.234146+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.235725+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:47.244112+00:00", "trade", 13.025, 51.0]
["2026-09-28T14:25:48.025889+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:49.642425+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:49.643005+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:49.643464+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:49.643922+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.323138+00:00", "trade", 13.025, 5.0]
["2026-09-28T14:25:50.323139+00:00", "trade", 13.025, 10.0]
["2026-09-28T14:25:50.323624+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.325802+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.900093+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.900670+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.901219+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.902222+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.902668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:50.903114+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:53.044637+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:53.045117+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:53.406832+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:54.231392+00:00", "trade", 13.02, 13.0]
["2026-09-28T14:25:55.639847+00:00", "trade", 13.025, 5.0]
["2026-09-28T14:25:55.639848+00:00", "trade", 13.025, 5.0]
["2026-09-28T14:25:55.649129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:55.714881+00:00", "trade", 13.025, 5.0]
["2026-09-28T14:25:55.754201+00:00", "trade", 13.025, 5.0]
["2026-09-28T14:25:55.857308+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:55.857749+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:55.857760+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.245667+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.483388+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.483394+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.483854+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.484195+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.585364+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.599411+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.599897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.599967+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.599986+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.600032+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:57.600045+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.600058+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.600063+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.600069+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:25:57.600079+00:00", "trade", 13.02, 18.0]
["2026-09-28T14:25:57.600089+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.600167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.600341+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.600504+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.600527+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.600703+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.600730+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.600816+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.600853+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.600897+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.600937+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.601007+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.601050+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.601083+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.601106+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.601156+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601290+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601297+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601321+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601328+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601524+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601581+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.601686+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:25:57.602307+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.602453+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.602788+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:57.602920+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.039438+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.039610+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.039894+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.039922+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.039935+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.040241+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.040700+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.040887+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.041438+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.041815+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.042326+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.123036+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.123475+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.123484+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.123522+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.123979+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:25:59.126608+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.127071+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:25:59.127081+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:00.473577+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.473839+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.474025+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.474032+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.474075+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.474521+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:00.475916+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:00.476368+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:00.476379+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.650492+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.650826+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:26:01.650928+00:00", "trade", 13.02, 18.0]
["2026-09-28T14:26:01.650931+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:26:01.650932+00:00", "trade", 13.02, 82.0]
["2026-09-28T14:26:01.650938+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:26:01.650943+00:00", "trade", 13.02, 17.0]
["2026-09-28T14:26:01.650945+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:26:01.650983+00:00", "trade", 13.02, 18.0]
["2026-09-28T14:26:01.651002+00:00", "trade", 13.02, 10.0]
["2026-09-28T14:26:01.651014+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:26:01.651166+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.651281+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.651352+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:26:01.651364+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.651410+00:00", "trade", 13.02, 16.0]
["2026-09-28T14:26:01.651431+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.651484+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651517+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651518+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651539+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651702+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651875+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.651884+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652030+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652158+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652303+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652346+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652462+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652658+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.652919+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.653114+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.653208+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.653434+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.660278+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.660505+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.665718+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.666430+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.667212+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.717181+00:00", "trade", 13.02, 588.0]
["2026-09-28T14:26:01.766480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.766940+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.766954+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.766964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.766972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.971139+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971581+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971591+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971605+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971612+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971635+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.971672+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.972129+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.972657+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973104+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973110+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973136+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973451+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973459+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:01.973605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:01.974057+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:02.074432+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:02.391785+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:02.392232+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:02.392240+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:02.392254+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:02.392286+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:02.493864+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:03.306629+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:03.306919+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:03.316561+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:04.477573+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:04.477683+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:04.478157+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:04.942502+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:04.942948+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:04.942955+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:04.942991+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:04.943031+00:00", "trade", 13.02, 9.0]
["2026-09-28T14:26:05.043994+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.305415+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.305724+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:06.306166+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:06.306173+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:26:06.306209+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.306798+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.306955+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.307276+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.307416+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:06.407271+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.802958+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.803218+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.803616+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.803779+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.804256+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.804684+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.804701+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.807686+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.832337+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:09.905207+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:13.953074+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:13.953543+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:14.274233+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:14.544575+00:00", "trade", 13.025, 10.0]
["2026-09-28T14:26:14.623236+00:00", "trade", 13.025, 10.0]
["2026-09-28T14:26:14.630146+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:16.623908+00:00", "trade", 13.025, 13.0]
["2026-09-28T14:26:21.850409+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.853032+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.853612+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.853627+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.853634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.854097+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.875856+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.875863+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:21.979930+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:22.166532+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:22.672466+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:22.672501+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:22.672963+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:23.630211+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:23.632659+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:23.633206+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:26:23.730734+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:25.913913+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:25.915987+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.464933+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.467490+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.467992+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.468010+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.468376+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.468468+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.477410+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.570727+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:27.801629+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:28.262381+00:00", "trade", 13.0193, 95.0]
["2026-09-28T14:26:29.796101+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:29.796639+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:29.899453+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:30.115445+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:30.660396+00:00", "trade", 13.0172, 1.0]
["2026-09-28T14:26:31.264319+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.264524+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.265083+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.265179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.265627+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.265692+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:31.266240+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:35.183362+00:00", "trade", 13.0112, 1.0]
["2026-09-28T14:26:36.820422+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:37.433830+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:39.680258+00:00", "trade", 13.025, 7.0]
["2026-09-28T14:26:42.494851+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:42.496886+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:42.534898+00:00", "trade", 13.025, 36.0]
["2026-09-28T14:26:45.398819+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:45.399287+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:45.606626+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:45.607086+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:45.607125+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:45.609205+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.742373+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.742579+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.743099+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.743552+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.752514+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:46.851357+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.019273+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.020095+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.020558+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.023450+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:26:47.030317+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:26:47.057815+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:26:47.253882+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:26:47.253882+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.253883+00:00", "trade", 13.03, 3.0]
["2026-09-28T14:26:47.253885+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:26:47.253888+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:26:47.253931+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.253938+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.253944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.253951+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:26:47.254150+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254164+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254171+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254181+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254182+00:00", "trade", 13.03, 20.0]
["2026-09-28T14:26:47.254187+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:26:47.254303+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254321+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254377+00:00", "quote", 13.03, 13.03]
["2026-09-28T14:26:47.254467+00:00", "trade", 13.03, 40.0]
["2026-09-28T14:26:47.254469+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:26:47.254469+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:26:47.254470+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.254486+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.254616+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.254767+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.254771+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.254879+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255001+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255087+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255101+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255112+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255160+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255183+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255385+00:00", "trade", 13.035, 4.0]
["2026-09-28T14:26:47.255700+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.255890+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.256015+00:00", "trade", 13.035, 4.0]
["2026-09-28T14:26:47.256291+00:00", "trade", 13.035, 5.0]
["2026-09-28T14:26:47.257344+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.265499+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.267257+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.268228+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.268904+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.289661+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.670194+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.670597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.670666+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:47.771407+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:48.175736+00:00", "trade", 13.04, 7.0]
["2026-09-28T14:26:48.788830+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:48.788837+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:48.789264+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:48.912701+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:48.912849+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.015130+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.015136+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.015564+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.106470+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.115796+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.115852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.116272+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.150930+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:49.956395+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.061874+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.218655+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.219093+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.258606+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.376162+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.435334+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.552597+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.874889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.874903+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.876378+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:50.980015+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:51.030977+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:26:51.630920+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:51.631266+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:51.631880+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:51.735112+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:52.318748+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:54.322511+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:54.323939+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:55.154206+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:57.282428+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:57.283655+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:57.284664+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:57.384710+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:58.022566+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:58.022583+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:26:58.023161+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.045823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.047126+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.152965+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.302695+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.303128+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.437477+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.539692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.685328+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.789003+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.916956+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.916997+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:00.917393+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.020653+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.021099+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.021533+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.028467+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.136254+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.210937+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.210985+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.799157+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.900007+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:01.911879+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.014755+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.103880+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.103887+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.719178+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.798668+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.804196+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804498+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804644+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804666+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804673+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804692+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:02.804762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.804956+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.805219+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:02.907028+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.220802+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.221145+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221278+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221592+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221619+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221636+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221652+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221680+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:27:03.221750+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.221894+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.222202+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.222229+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.226184+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:03.226194+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.840218+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.840576+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.840602+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.842645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.842699+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.850614+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.942848+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.943308+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:04.943327+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.240852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.240881+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.241289+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.345510+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.808357+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.911752+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:05.950937+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:06.054348+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:06.118896+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:07.034401+00:00", "trade", 13.0211, 1.0]
["2026-09-28T14:27:07.056567+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:07.235673+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:07.235680+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:07.302670+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.260768+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.361971+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.492266+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.593430+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.924146+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:09.924581+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:17.520728+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:17.520980+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:17.530941+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:17.634826+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:17.761066+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:18.020134+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:18.020159+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:19.168135+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:19.270094+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:24.448542+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:24.448645+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:24.837610+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:24.940137+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:24.940593+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:25.041978+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:25.155896+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:25.171707+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:26.862278+00:00", "trade", 13.035, 15.0]
["2026-09-28T14:27:27.171617+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:29.524656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:29.544934+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:29.545420+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.667710+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.667717+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.708450+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.809099+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.818966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:30.922385+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.704486+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.706884+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.708514+00:00", "trade", 13.04, 14.0]
["2026-09-28T14:27:31.708969+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.709480+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.709535+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.710699+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.784664+00:00", "trade", 13.035, 16.0]
["2026-09-28T14:27:31.785665+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:31.812021+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:32.091070+00:00", "trade", 13.035, 17.0]
["2026-09-28T14:27:33.936990+00:00", "trade", 13.035, 49.0]
["2026-09-28T14:27:38.065288+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:38.066498+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:38.075206+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:38.170132+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:38.758868+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:38.774634+00:00", "trade", 13.035, 11.0]
["2026-09-28T14:27:38.775736+00:00", "trade", 13.035, 24.0]
["2026-09-28T14:27:38.776407+00:00", "trade", 13.035, 6.0]
["2026-09-28T14:27:39.782570+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:39.783032+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:39.783474+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:39.913458+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.071999+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.072013+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.072439+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.183399+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.231603+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.231610+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.240113+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.361487+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.401123+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.401130+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.402581+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.403780+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:40.469212+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.088028+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.093992+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.094008+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.107539+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.219803+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.232672+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:41.232704+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:46.839321+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:46.850629+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:47.096863+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:48.069079+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:52.024878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:52.087426+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:52.233391+00:00", "trade", 13.0237, 1.0]
["2026-09-28T14:27:54.156000+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:54.156448+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:54.158798+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:54.554725+00:00", "trade", 13.0237, 2.0]
["2026-09-28T14:27:54.555429+00:00", "trade", 13.035, 15.0]
["2026-09-28T14:27:54.555611+00:00", "trade", 13.035, 11.0]
["2026-09-28T14:27:55.560190+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:56.395360+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:56.395823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.327318+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.332437+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.521944+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.523820+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.524296+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.622500+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.622955+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:57.623435+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:58.289260+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:58.528397+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:27:58.529466+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:00.329867+00:00", "trade", 13.035, 47.0]
["2026-09-28T14:28:00.330675+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:02.497892+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:02.499489+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:03.835071+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:03.835540+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:03.835790+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:03.835976+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:03.836160+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:04.017210+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.594717+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.594724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.595333+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.595822+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.595839+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.596277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.596301+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.605277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.755667+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:05.756130+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.020623+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.020630+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.021068+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.124771+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.125232+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.125703+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:11.126138+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:14.351279+00:00", "trade", 13.035, 8.0]
["2026-09-28T14:28:15.400154+00:00", "trade", 13.035, 24.0]
["2026-09-28T14:28:18.278028+00:00", "trade", 13.0125, 25.0]
["2026-09-28T14:28:24.680667+00:00", "trade", 13.0352, 2.0]
["2026-09-28T14:28:30.559754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:30.563952+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:30.565113+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:30.663212+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.377867+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.378539+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.378592+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.481200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.821736+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.821878+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.822173+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.859795+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:28:32.930971+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.993603+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:32.993610+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:33.066613+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:33.081627+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:33.082074+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:33.190014+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:35.517291+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:35.825750+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:38.067823+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:38.067850+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:38.068288+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:41.368529+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:41.401802+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:41.521475+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:41.620976+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:41.620987+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:43.612257+00:00", "trade", 13.035, 12.0]
["2026-09-28T14:28:49.162030+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:49.190708+00:00", "trade", 13.035, 10.0]
["2026-09-28T14:28:50.445681+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.445847+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.547053+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.651603+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.652044+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.661477+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.765143+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.780404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.780843+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.781123+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.882594+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.916140+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.916572+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:50.939455+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:51.028496+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:51.028966+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:51.040102+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:51.794532+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:55.685889+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:57.795846+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:57.796339+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:28:57.805632+00:00", "trade", 13.035, 100.0]
["2026-09-28T14:29:01.762309+00:00", "trade", 13.03, 7.0]
["2026-09-28T14:29:02.310706+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:02.311169+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.076490+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.676976+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.677814+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.677831+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.678276+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.681015+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.784270+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.946136+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:03.949122+00:00", "trade", 13.0132, 13.0]
["2026-09-28T14:29:04.760694+00:00", "trade", 13.035, 30.0]
["2026-09-28T14:29:04.832067+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:05.211358+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:06.340059+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:07.151973+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:07.191927+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:07.511287+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.387266+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.387281+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.387754+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.389028+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.389480+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.490505+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:09.490965+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:10.089945+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:10.090386+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:10.817848+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:14.501422+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:14.900023+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:14.900482+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:15.002953+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:15.003411+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.938797+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939241+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939387+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:29:16.939388+00:00", "trade", 13.03, 70.0]
["2026-09-28T14:29:16.939390+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:29:16.939415+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939428+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939436+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939443+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939515+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939522+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:16.939544+00:00", "trade", 13.03, 27.0]
["2026-09-28T14:29:16.939546+00:00", "trade", 13.03, 50.0]
["2026-09-28T14:29:16.939553+00:00", "trade", 13.03, 70.0]
["2026-09-28T14:29:16.939730+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:16.939756+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.939809+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.939817+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.939844+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.939964+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940042+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940068+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940108+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940124+00:00", "trade", 13.025, 3.0]
["2026-09-28T14:29:16.940178+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940226+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940234+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940259+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940271+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940326+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940352+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940458+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940493+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940695+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940702+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.940944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.941049+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.941060+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.941234+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.941249+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.941272+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.941569+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.941875+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.942034+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.942062+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.942104+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.942122+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:16.943585+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.944052+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.947447+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.948673+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.948684+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.949953+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.950771+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.965297+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.965885+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:29:16.965885+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.966342+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.966349+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.966372+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.967125+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.967583+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:16.967593+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:17.040021+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:17.040279+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:17.721615+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:17.721625+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:17.722050+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:18.298338+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:18.319577+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:18.358193+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:18.358938+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:18.359634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:19.214407+00:00", "trade", 13.0321, 1.0]
["2026-09-28T14:29:19.980761+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:19.981216+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:19.981304+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.311912+00:00", "trade", 13.025, 105.0]
["2026-09-28T14:29:20.312212+00:00", "trade", 13.025, 38.0]
["2026-09-28T14:29:20.312747+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.313003+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.313185+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.313740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.313955+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.314603+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.322342+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322677+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322804+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322818+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322833+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322847+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322854+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.322865+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.323111+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:20.325004+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325035+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325450+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325460+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325491+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325506+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.325926+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:20.758215+00:00", "trade", 13.02, 3.0]
["2026-09-28T14:29:21.807363+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.807556+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:21.807981+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:21.807997+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:21.808013+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:21.808028+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:21.808103+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808156+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808163+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808554+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808608+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808634+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.808656+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809029+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809047+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809514+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809534+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809969+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.809998+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810040+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810046+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810423+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810472+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810524+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810581+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810934+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.810978+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.811003+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.811044+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.811404+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.811419+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:21.811460+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.569252+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:23.569725+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:23.569732+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:23.569739+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:23.569940+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.569999+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.570466+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.571038+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.571072+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.571636+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.571650+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.571686+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.572178+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:23.572213+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.292690+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.293188+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.293590+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.293605+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.293620+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.293668+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.293736+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.294187+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.295387+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.297394+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.297838+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.302856+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303306+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303320+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303337+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303350+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303388+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:24.303855+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.304337+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.305708+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.344616+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:24.559935+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:25.291743+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:25.292227+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:25.794156+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:25.894786+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.311366+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.311595+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:27.312048+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:27.312066+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:27.312130+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.312583+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.314132+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.314295+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.314835+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.719434+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:27.720914+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:28.771013+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:28.771021+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:28.771470+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:28.885070+00:00", "trade", 13.0214, 73.0]
["2026-09-28T14:29:28.885752+00:00", "trade", 13.02, 2.0]
["2026-09-28T14:29:29.251427+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.252150+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.352745+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.811015+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.811314+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:29:29.811461+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:29:29.811478+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:29:29.811493+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:29:29.811564+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.811629+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.811764+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.811793+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.812021+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812061+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812117+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.812186+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812216+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812245+00:00", "trade", 13.02, 9.0]
["2026-09-28T14:29:29.812511+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:29:29.812609+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813086+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813214+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813361+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813577+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813739+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.813761+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.820604+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.923170+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.998768+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:29.998788+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.047345+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.149660+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.218635+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.221408+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.221419+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:30.385494+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:32.845165+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:32.846053+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:34.705172+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.303530+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.303775+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.303956+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.303979+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.304409+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.304735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.306848+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.313715+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.326581+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.326595+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.344630+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.445417+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.962679+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:39.991285+00:00", "trade", 13.02, 5.0]
["2026-09-28T14:29:40.063148+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.126697+00:00", "trade", 13.025, 100.0]
["2026-09-28T14:29:40.138060+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.138083+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.147837+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.249551+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.249985+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.250001+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.398045+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.500791+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.522048+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.522056+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.647568+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.648059+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:40.840931+00:00", "trade", 13.0285, 1.0]
["2026-09-28T14:29:40.857891+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:41.686856+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:41.687307+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:41.916992+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:41.917622+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:41.917837+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:42.619574+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:42.697903+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.062705+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.062723+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.063179+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.400480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.505012+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.509884+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.509906+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.510806+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:45.613045+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:46.978830+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:46.979296+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:46.979755+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:46.980212+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:47.675210+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:49.159237+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:29:50.029294+00:00", "trade", 13.03, 20.0]
["2026-09-28T14:29:50.029295+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:29:50.029355+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:50.029383+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:29:50.029701+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:29:50.029701+00:00", "trade", 13.03, 20.0]
["2026-09-28T14:29:50.029702+00:00", "trade", 13.03, 1.0]
["2026-09-28T14:29:50.029733+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.029778+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.029808+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.029835+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.029852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.029914+00:00", "trade", 13.03, 69.0]
["2026-09-28T14:29:50.029947+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030018+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030042+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030071+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030081+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030346+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030479+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.030602+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.030654+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.030682+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.030709+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.030737+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030762+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030779+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030812+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.030895+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031003+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031018+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031046+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031374+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031380+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031641+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.031797+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.032623+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.032675+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.032859+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.033278+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.035084+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.035092+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.035994+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.040423+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.040876+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.041852+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.042315+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.048902+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.049255+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.050139+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.050200+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.050590+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.050612+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.050664+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.051616+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.059914+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.060395+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.065261+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.065727+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.065748+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:29:50.068047+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.068059+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.068501+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.068536+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.511285+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.511780+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:50.611761+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:51.541089+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:52.136524+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:52.140378+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:52.140829+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:52.607930+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:54.034473+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:54.350824+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:54.351277+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:56.091001+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:57.178613+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:29:57.565687+00:00", "trade", 13.03, 30.0]
["2026-09-28T14:29:57.565692+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:00.192180+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:02.303057+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:02.303556+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:02.303561+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:02.304691+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:02.889821+00:00", "trade", 13.035, 154.0]
["2026-09-28T14:30:03.962050+00:00", "trade", 13.035, 130.0]
["2026-09-28T14:30:06.192695+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:06.192735+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:06.193724+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:07.221113+00:00", "trade", 13.035, 134.0]
["2026-09-28T14:30:10.113147+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:10.113611+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:10.241433+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:10.298384+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:10.347855+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:11.916560+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:12.037404+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:12.037412+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210005+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210126+00:00", "trade", 13.03, 6.0]
["2026-09-28T14:30:13.210147+00:00", "trade", 13.03, 94.0]
["2026-09-28T14:30:13.210148+00:00", "trade", 13.03, 4.0]
["2026-09-28T14:30:13.210150+00:00", "trade", 13.03, 5.0]
["2026-09-28T14:30:13.210169+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210175+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210183+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210190+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210197+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210541+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210656+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210683+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:13.210703+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:30:13.210711+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:30:13.210712+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:13.210834+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:13.210907+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.210978+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.212425+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:13.212431+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:13.212456+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.212470+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.212879+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:13.212942+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.213392+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.214845+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.215134+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.216064+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.219943+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.223690+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.313242+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.325828+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.912695+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.913185+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913203+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913221+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913290+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913306+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913629+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:13.913682+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.914137+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.914148+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.914698+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.915640+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:13.916106+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.916558+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.916588+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.916856+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:13.917034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.739189+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:15.739528+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:15.739709+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.739724+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.739812+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:15.739854+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:15.740184+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.740297+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.740668+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.740692+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.740822+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.740934+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741160+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741172+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741324+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741401+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741471+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741651+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741670+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741805+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.741879+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742144+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742162+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742214+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742235+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742310+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742363+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742641+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742707+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742735+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742743+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742819+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.742889+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743220+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743234+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743251+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743265+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743407+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743483+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743494+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743550+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.743677+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.744016+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.744095+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.823012+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.823529+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.823967+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.825170+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.832276+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:15.832422+00:00", "trade", 13.02, 5.0]
["2026-09-28T14:30:15.832720+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:15.832740+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:15.832747+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:15.832753+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:15.836323+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.836778+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.836798+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.837078+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:15.837285+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.110726+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111161+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111168+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111175+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111196+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111211+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.111494+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.111628+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.111951+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.111993+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.112017+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.112065+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.112074+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.112100+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112435+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112457+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112498+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112515+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112550+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112581+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112603+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112912+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112934+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112952+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.112993+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.113081+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.113088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.113388+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.113812+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.115752+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.116040+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.116087+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116184+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116207+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116214+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116222+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116236+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116491+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:30:16.116534+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.116699+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.117000+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.117037+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117094+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.117128+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.117201+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:30:16.117292+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117523+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117549+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117567+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117588+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117877+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.117890+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.118086+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.118093+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.118563+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.118582+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.119057+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.119106+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.119545+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.119567+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120064+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120266+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120519+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120537+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.120979+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121003+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121023+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121405+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121482+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121499+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121941+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.121985+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122404+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122447+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122460+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122904+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122931+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.122948+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123329+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123407+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123429+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123880+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123890+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.123900+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124326+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124370+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124390+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124829+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124853+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.124870+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125255+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125336+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125358+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125799+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125823+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.125837+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126226+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126301+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126317+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126765+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126783+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.126802+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127194+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127274+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127288+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127729+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127780+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.127788+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128176+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128270+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128282+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128724+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128759+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.128773+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129154+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129254+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129267+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129708+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129740+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.129758+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130138+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130218+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130237+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130679+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130701+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.130717+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131109+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131182+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131647+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131674+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.131696+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132085+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132157+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132174+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132613+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132645+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.132662+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.133042+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.133139+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.133156+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.133600+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.134034+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.237586+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.237604+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.359111+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.461888+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.521374+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.521395+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.530658+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.543744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.546581+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.546827+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:16.547043+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:16.547059+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:16.547094+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:16.547271+00:00", "quote", 13.01, 13.04]
["2026-09-28T14:30:16.547304+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.549767+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.650133+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.650587+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.650615+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.650897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.651066+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.782736+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.783068+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.783180+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.783205+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:16.786595+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.787043+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:16.787520+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.001050+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.107037+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.126162+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.226986+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.528573+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.528594+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.697291+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.809247+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:17.931700+00:00", "trade", 13.025, 67.0]
["2026-09-28T14:30:20.385367+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385555+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:30:20.385804+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385826+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385838+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385860+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385868+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.385887+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.386160+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.386319+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.386617+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.439852+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.440337+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.440605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.440818+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.441068+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.441302+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.441539+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.441788+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.442002+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.442310+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.442468+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.442803+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.442933+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.443291+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.443430+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.443777+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.443891+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.444264+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.444353+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.444747+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.444815+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.445236+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.445275+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.445721+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.445736+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.446211+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.446222+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.446736+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.446742+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.447229+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.447680+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.447718+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.448147+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.448212+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.448625+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.448692+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.449088+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.449174+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.449551+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.449661+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.450015+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.450142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.450480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.450627+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.450943+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.451115+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.451422+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.451602+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.451887+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.452085+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.452354+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.452569+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.452817+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.453066+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.453280+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.453551+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.453741+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.454041+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.454205+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.454525+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.454663+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.454976+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.455009+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.455126+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.455455+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.503339+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.503436+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.503785+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.503805+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.503819+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.503830+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.504177+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.504285+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.511659+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.512141+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.512412+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.512631+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.512877+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.513116+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.513339+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.513605+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.513799+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.514089+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.514262+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.514573+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.514724+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.515057+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.515185+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.515545+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.515646+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.589797+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.589857+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.590252+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.590624+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.590740+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.591099+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.591232+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.591564+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.591705+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.592039+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.592178+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.618014+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:20.988035+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.988134+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:20.988485+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.001213+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.001686+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.002171+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.002436+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.002623+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.002657+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.002897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.003109+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.297955+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.298051+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.298409+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.298426+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.298436+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.298452+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.322203+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.322691+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.322954+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.323156+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.448746+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.449078+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.449198+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.449205+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.449250+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:30:21.460208+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.460689+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.460974+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.461172+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.461436+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.462490+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.462504+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.462970+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.462986+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.463486+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.463944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.463985+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.464409+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.464478+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.464874+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.464965+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.465340+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.465446+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.465804+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.465965+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.466269+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.466451+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.466734+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.466936+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.467201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.467422+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.467721+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.467905+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.468182+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.468394+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.468643+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.468882+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.469109+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.469368+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.469570+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.469854+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.470031+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.470342+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.470490+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.470831+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.470972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.471314+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.471435+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.471791+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.471808+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.472283+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.472300+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.472770+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.472788+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.473256+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.473274+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.473750+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.473763+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.474238+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.474254+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.474727+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.474744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.475213+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.475232+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.475706+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.475719+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.476191+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.476207+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.476681+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.476697+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.477176+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.477199+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.477664+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.477683+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.478149+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.478167+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.478640+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:21.478653+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.803843+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.803916+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.804391+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.804429+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.804459+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.805154+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.805797+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.908744+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.909198+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:22.909379+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.001510+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.001968+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.551228+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.552531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.555559+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.744176+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.745003+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:23.748658+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:25.200455+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:25.200909+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.260292+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.260298+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.260773+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.262046+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.777816+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:26.879186+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:27.076818+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:27.076840+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.602439+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.602916+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.717830+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.718273+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.718283+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.718547+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.718987+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.719002+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:28.966032+00:00", "trade", 13.0296, 73.0]
["2026-09-28T14:30:29.788339+00:00", "trade", 13.025, 34.0]
["2026-09-28T14:30:30.255201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:30.361093+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:30.903450+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:34.091880+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:34.091979+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:34.096020+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.156263+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.156710+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.291481+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.392742+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.886890+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.889935+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.889946+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:37.890214+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:38.699645+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:38.705554+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:40.611975+00:00", "trade", 13.025, 17.0]
["2026-09-28T14:30:42.949079+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:42.949520+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:43.612380+00:00", "trade", 13.0294, 1.0]
["2026-09-28T14:30:45.071836+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:45.071842+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:46.910897+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:46.910904+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:49.499113+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:49.499120+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:50.314009+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:50.314016+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:51.308755+00:00", "trade", 13.025, 8.0]
["2026-09-28T14:30:52.729329+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:56.223178+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:56.223201+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:56.259290+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:56.363577+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:56.820518+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.056495+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.056519+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.056953+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.161176+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.924388+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.926779+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:57.927242+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:58.084614+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:30:59.925949+00:00", "trade", 13.0304, 2.0]
["2026-09-28T14:31:00.529324+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:00.532071+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:00.532516+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:00.532567+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:00.985904+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:01.314824+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:01.325419+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:01.426109+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:01.825714+00:00", "trade", 13.025, 500.0]
["2026-09-28T14:31:01.995181+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:31:02.062725+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.062944+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070531+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:31:02.070532+00:00", "trade", 13.02, 46.0]
["2026-09-28T14:31:02.070550+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070558+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070565+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070571+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070578+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070585+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070592+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070886+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.070967+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:31:02.070994+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071057+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071270+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071327+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071370+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071537+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071712+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071719+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.071763+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:31:02.073149+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.073449+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.075296+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.085367+00:00", "trade", 13.02, 50.0]
["2026-09-28T14:31:02.170578+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.170972+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:31:02.171440+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:31:02.171444+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:31:02.171483+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.171501+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.171834+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.171860+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.171936+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.172495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.173747+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.175457+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.184683+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.207046+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.276966+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:02.315300+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.023140+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.025375+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.025661+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026036+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026044+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026052+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026107+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026138+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.026170+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.026284+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026451+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026602+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026623+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026631+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.026761+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.165767+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.165793+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.165795+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.165800+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:03.165815+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.165834+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.165842+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.165869+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:31:03.166339+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.166339+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.166348+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:31:03.166355+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:03.166364+00:00", "trade", 13.01, 50.0]
["2026-09-28T14:31:03.166365+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.166451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.166460+00:00", "trade", 13.01, 8.0]
["2026-09-28T14:31:03.166500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.166515+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:03.167704+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.168421+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.168565+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.168602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.168855+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.168989+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.169054+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.169576+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.171632+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.297390+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.297399+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.297858+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:03.343964+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.344404+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.344462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.346389+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.481194+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.481920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.910927+00:00", "trade", 13.01, 8.0]
["2026-09-28T14:31:03.910960+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.911036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.911414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.911713+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:03.911743+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:04.089726+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.544587+00:00", "trade", 13.01, 74.0]
["2026-09-28T14:31:05.546858+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:31:05.619942+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.846107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.848494+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.851074+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.858413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:05.968678+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.075907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.787681+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.787735+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.788625+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.791646+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.791986+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.792087+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.792097+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.792123+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.792134+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:06.792447+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.792898+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.792943+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.793417+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.796631+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819540+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819614+00:00", "trade", 13.01, 49.0]
["2026-09-28T14:31:06.819617+00:00", "trade", 13.01, 200.0]
["2026-09-28T14:31:06.819617+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:31:06.819618+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:31:06.819669+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819676+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819683+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819690+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819696+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:06.819772+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:06.819784+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:31:06.819788+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:06.819795+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:06.819882+00:00", "quote", 13.01, 13.01]
["2026-09-28T14:31:06.819915+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.819997+00:00", "trade", 13.01, 31.0]
["2026-09-28T14:31:06.820225+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820238+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820341+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820350+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820357+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820385+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820460+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820471+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820521+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820542+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820667+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820751+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820877+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820911+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.820922+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.821004+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.821085+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.821248+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.821853+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.822461+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.822478+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.822540+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.822943+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:06.840244+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.039742+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.039916+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040130+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040145+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040152+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040185+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.040256+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.040264+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.040487+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040658+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.040714+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.040941+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040976+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.040999+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041124+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.041141+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.041167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.041428+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041439+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041451+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041476+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041608+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041638+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041892+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.041910+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.042324+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043580+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043672+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043698+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043738+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043757+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:09.043807+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.043839+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.044126+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.044256+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:09.092905+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.020528+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.036069+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.689247+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.689713+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.689757+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.690197+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.698092+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.849021+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:10.849479+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:10.849570+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.849586+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.849602+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.849645+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.850058+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.850065+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.850525+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.850954+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:10.905764+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:10.906246+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:11.615489+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:11.615997+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616018+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616048+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616072+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:11.616277+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616299+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616449+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.616545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:11.616990+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.617468+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:11.718630+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:12.627675+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:12.628143+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:12.628162+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:13.279642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:13.279940+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:13.280115+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:13.280136+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.280153+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.280189+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.281091+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.281772+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.429219+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.430248+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.441677+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.908158+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:13.909527+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:14.414557+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:14.415037+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.085743+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.097524+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.101717+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:15.102229+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:15.103823+00:00", "trade", 13.01, 12.0]
["2026-09-28T14:31:15.111807+00:00", "trade", 13.01, 12.0]
["2026-09-28T14:31:15.117107+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:15.117478+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:31:15.117564+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:31:15.117570+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:15.117642+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.117660+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.117695+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.118008+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.118125+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.126393+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:31:15.475559+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.475572+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.475580+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.475704+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.477077+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:15.478254+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:15.478705+00:00", "trade", 13.01, 12.0]
["2026-09-28T14:31:15.479318+00:00", "trade", 13.01, 13.0]
["2026-09-28T14:31:15.481269+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.580189+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:16.580644+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:31:16.580771+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.580812+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.580853+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.580861+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.580871+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.581576+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.584866+00:00", "trade", 13.01, 30.0]
["2026-09-28T14:31:16.662425+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.662492+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.662629+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.662846+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.662852+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.662889+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.663026+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.663083+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.663213+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.663356+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663434+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663465+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663488+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.663510+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.663535+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.663824+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663917+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663928+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663951+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.663958+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.664128+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.664386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.664410+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.664420+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.664445+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.664455+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.664462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.664479+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.664489+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.664609+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.664821+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.664857+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.664871+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.664895+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.664977+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.665063+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.665069+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:31:16.665183+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.665285+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.665307+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:31:16.665332+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665373+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665433+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.665457+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665469+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665479+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665788+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.665899+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.665917+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.666362+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.666400+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.667911+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:16.667933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668380+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668393+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668421+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668680+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668821+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.668856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:16.966642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:20.550915+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:20.551430+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:21.075372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:21.116774+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:21.486429+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:21.867334+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.462175+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.462966+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:22.463421+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:22.463440+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:22.463464+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:31:22.471052+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.471530+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.471794+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.472016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.472099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.472495+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.472518+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.472994+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.473008+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.473483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.473495+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.473965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.474022+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.474450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.474492+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.474935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.474954+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.475424+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.475440+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.475913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.475925+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.476451+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.476459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.476905+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.476928+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.476945+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:22.477392+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.440413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.442899+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.450333+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.803600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.803925+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.804357+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.812757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.813358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.814060+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.886115+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:23.994912+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:24.639914+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:25.584945+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:26.091629+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:26.246907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:27.770389+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:28.026734+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.148619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.820337+00:00", "trade", 13.005, 3.0]
["2026-09-28T14:31:31.821041+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.821127+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.821306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.822237+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.822691+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.823398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.823849+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.831243+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:31.978774+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:33.021511+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:34.452957+00:00", "trade", 13.0165, 43.0]
["2026-09-28T14:31:35.532552+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:35.532652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:35.532677+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:35.533594+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:35.533643+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:36.627240+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:36.628031+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:36.628500+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:38.107856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:38.108332+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:38.313327+00:00", "trade", 13.005, 2.0]
["2026-09-28T14:31:39.098582+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:39.181047+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:39.181498+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.159389+00:00", "trade", 13.0205, 1.0]
["2026-09-28T14:31:49.317571+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.318435+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.318879+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.324306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.327513+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.349710+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.499900+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:49.962006+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:31:50.385003+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:50.385718+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:51.244304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:51.244321+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:51.245035+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:51.346714+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.041024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.072586+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.150024+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.183821+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.262197+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:53.571771+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:55.503484+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:31:57.326243+00:00", "trade", 13.005, 1.0]
["2026-09-28T14:31:58.798516+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:00.065297+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:00.167387+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:00.603422+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:00.704360+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.075629+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.231418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.231666+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.232105+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.232385+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.236488+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.570518+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:02.571022+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:03.298214+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:04.194929+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:04.196703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:04.832412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:04.890387+00:00", "trade", 13.0181, 1.0]
["2026-09-28T14:32:06.036892+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:06.037348+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:06.037363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:07.059103+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:07.059617+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.833087+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:32:08.833781+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.833803+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.833849+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.833875+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.834175+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.834324+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.834773+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.928971+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.929119+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.929476+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:08.949252+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:09.303248+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.303807+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304056+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304076+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304312+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304430+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304556+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304575+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304593+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.304600+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.304622+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.304731+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.304761+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.304798+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305048+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.305168+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.305235+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305278+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305501+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305518+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.305589+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305708+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305765+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305809+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305818+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.305964+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:09.305964+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.305991+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.306050+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.306229+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.306242+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.306277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306333+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306360+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306442+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.306489+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.306544+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.306641+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306676+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.306730+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.306784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306818+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306831+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306842+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306851+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306924+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.306931+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307008+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.307053+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307107+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.307265+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.307305+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307376+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307393+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307399+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307424+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.307457+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.307464+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.307681+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307715+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.307828+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.307850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307861+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307904+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.307950+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.307971+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.308024+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.308171+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.308367+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308384+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308421+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.308443+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.308464+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.308482+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.308504+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.308610+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308656+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308681+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.308786+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.308998+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309006+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309057+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.309079+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309089+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309171+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309190+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309271+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.309482+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309535+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309559+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.309576+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.309592+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.309602+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.309721+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.309742+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.309787+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.309816+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.309826+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.309946+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.310029+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310052+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310246+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310255+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310483+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310504+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310526+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310546+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310566+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310600+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310617+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310683+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310792+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.310941+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.310985+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311059+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311086+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311133+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311158+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311182+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311203+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.311264+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311275+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311384+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311475+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311525+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311581+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311665+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311684+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311706+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.311733+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311747+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311756+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311829+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.311846+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.312052+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.312077+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.312093+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.312114+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.312141+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.312164+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.312207+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312245+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.312279+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.312286+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.312538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312637+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312656+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.312678+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312694+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312738+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312770+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.312797+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313131+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313142+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313149+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313210+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:32:09.313272+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313305+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313364+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313375+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:09.313553+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313623+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313641+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313715+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.313759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313829+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313839+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313848+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.313983+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314040+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314445+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314461+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314545+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.314583+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.314612+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314643+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314834+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314905+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314955+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.314981+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315062+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315132+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315396+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315420+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315465+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315512+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315680+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315744+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315894+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315912+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.315932+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315969+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.315976+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316207+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316387+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316397+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316414+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316421+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316427+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316619+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316669+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316689+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.316875+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316891+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316938+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316948+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316955+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316961+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.316984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317092+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.317124+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.317175+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.317338+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.317448+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317480+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317487+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317664+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317770+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.317938+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.317990+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318014+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318026+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318103+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318247+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318290+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318379+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.318431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318552+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318563+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318570+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318576+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.318832+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.318886+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.318894+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.319014+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319118+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319157+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319370+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319383+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319455+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.319506+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319692+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319704+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319710+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319717+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.319908+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.319967+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.319974+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.320147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.320201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.320214+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.320224+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.320242+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.320587+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.320636+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.321041+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.321109+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.321517+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:09.323147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.323948+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.323954+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.324423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.324442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.324919+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.324935+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.325404+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.325424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.325906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.325918+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.326395+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.326414+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.326888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.326905+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.327381+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.327396+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.327876+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.327891+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:09.332120+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:32:09.415768+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:10.000654+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:10.011386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:10.587891+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:32:10.590272+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:32:11.301536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.301604+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.301946+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302047+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302057+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302089+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302091+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302099+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302129+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302147+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302174+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.302274+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.303099+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:11.304267+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.304719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.305063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.305494+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.305523+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.305789+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.305939+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.306236+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.306243+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.306290+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.307840+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.308028+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:11.313861+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.314319+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.314330+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.318238+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:11.620870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.621357+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.621805+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.621921+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.622391+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.622405+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.622412+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.622432+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:11.626638+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627092+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627112+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627128+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627392+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627577+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.627585+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.628035+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.628467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.642971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:11.731025+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.598359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.945430+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:12.945903+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:12.945920+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:12.945981+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.946014+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.946087+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.946483+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.946915+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.947377+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.947747+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.947834+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.948225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.948273+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:12.948296+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.951565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.972057+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:12.972358+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:12.972480+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:12.972504+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:12.972513+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:12.972542+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.972939+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.973060+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.973080+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.973541+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.973558+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974047+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974498+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974526+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974568+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974927+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974942+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974949+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974958+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.974967+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975031+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975052+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975372+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975396+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975420+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975427+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.975874+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:12.997700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.026819+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.027292+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:13.027762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.027779+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.027833+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.027843+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.028241+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.028283+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.028718+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.028744+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.029205+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.029222+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.029701+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.029723+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.030186+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.030205+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.030681+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.030694+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.031178+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.031196+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.031667+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.031682+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.032160+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.032173+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.032655+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.032666+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.033144+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.033156+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.033633+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.033646+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.034113+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.034133+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.034634+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.035088+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.035130+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.035556+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.035622+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.036036+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.036107+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.036535+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.036594+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.037007+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.037087+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.037476+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.037601+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:13.037943+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.037949+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038404+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038417+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038437+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038488+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038552+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038688+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.038895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039035+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039181+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039188+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039370+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039384+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039534+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039865+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.039883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040058+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040102+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040366+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040478+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040546+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040567+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040588+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.040944+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041014+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041033+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041055+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041515+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041535+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041841+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.041893+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042003+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042021+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042308+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042486+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042502+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042758+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042792+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042813+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042947+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.042998+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043498+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043904+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043931+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043957+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043974+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.043985+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.044001+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.044421+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.044853+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.045332+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.045788+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.045795+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:13.318913+00:00", "trade", 12.995, 3.0]
["2026-09-28T14:32:13.320795+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.000700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.001924+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.495925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.496747+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.609705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.610173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:14.938969+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:14.939241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:14.939440+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:14.939511+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:14.939527+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:14.939602+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:14.940009+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:14.940434+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:15.051164+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:15.052086+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.052094+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.052472+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.052568+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.053585+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.053919+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054032+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054054+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054068+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054075+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054192+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.054748+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.055605+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.056052+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.056073+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.056529+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.056547+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.057005+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.057029+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.057474+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.057501+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:15.057931+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.057950+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.058390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.058407+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.058432+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.058864+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.352415+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.463966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:15.464428+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.875461+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.875918+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.875932+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.875972+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.875987+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.876031+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.876445+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.877165+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.877607+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:32:16.878532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.878988+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879021+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879464+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879485+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879525+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879768+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879951+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.879966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880009+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880232+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880444+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880460+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880500+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880933+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880947+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.880994+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881160+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881436+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881471+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881899+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881918+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.881955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882087+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882386+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882410+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882545+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882876+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882888+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.882925+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.883011+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:16.883373+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:17.055648+00:00", "trade", 12.9944, 2.0]
["2026-09-28T14:32:19.305597+00:00", "trade", 12.99, 31.0]
["2026-09-28T14:32:19.307246+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.377717+00:00", "trade", 12.985, 82.0]
["2026-09-28T14:32:20.528894+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:20.529342+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:20.555223+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.555686+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.555736+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.555743+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.555769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.556243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.556253+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.556261+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.556769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:20.698974+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:21.181765+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:21.182224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:21.561302+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:25.200056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:26.247692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:27.782957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:27.801919+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:27.924168+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:28.104901+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:28.299438+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:28.492654+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:28.967120+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:29.092706+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:29.139488+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.303564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.303580+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.303866+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.304408+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.304675+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.304867+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305131+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305150+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305200+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305302+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305329+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305629+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305752+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.305919+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.306203+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.604860+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.605641+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:31.606384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.142000+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:32:33.142028+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:32:33.142028+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.142141+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:32:33.142144+00:00", "trade", 12.99, 70.0]
["2026-09-28T14:32:33.142161+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.142380+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.142392+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.142415+00:00", "trade", 12.99, 53.0]
["2026-09-28T14:32:33.142464+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.142472+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.142480+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.142507+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142580+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142597+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142666+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142679+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142781+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142852+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.142950+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.143116+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.143255+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.143432+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.143580+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.143765+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.144239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.144249+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.144261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.144270+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.144768+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145413+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.145553+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145730+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145744+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145777+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145788+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.145820+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.146263+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.146412+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.146745+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.146803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.146873+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146922+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146929+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146941+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146948+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146970+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146976+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.146983+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.147330+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.147347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.147871+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.148319+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:33.148777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.149078+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:33.149522+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.150027+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.150863+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:33.150878+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.154029+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.154470+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.156721+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.256657+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:33.449211+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:34.429070+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:34.429894+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:34.431241+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:34.431710+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.161106+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.161558+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.161672+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.163059+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.416433+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:36.902785+00:00", "trade", 13.0159, 70.0]
["2026-09-28T14:32:37.199966+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:40.248283+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:40.614504+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.654124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.654167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.654581+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.654602+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.654646+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.654653+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655080+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655122+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655543+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655620+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655637+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.655712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656031+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656055+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656112+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656523+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656549+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656634+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.656977+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657027+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657049+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657118+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657598+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657908+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.657982+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658007+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658073+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658488+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658558+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658952+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.658971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659049+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659455+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659542+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659927+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.659941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660025+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660410+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660513+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660528+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660898+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.660914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661000+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661016+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661387+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661401+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661486+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661901+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661970+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.661987+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662373+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662385+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662457+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662473+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662866+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662950+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.662959+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663354+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663368+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663449+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663831+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663842+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663860+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663902+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663911+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.663925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.664335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.664353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.664392+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.664413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.665171+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:32:41.665667+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:32:41.665667+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.665702+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.665718+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.666129+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.667620+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:32:41.667840+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.668293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.676115+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.677581+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.688167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.714002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:41.872733+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:32:42.001336+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:44.889735+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:44.890289+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:46.871831+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:46.872363+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:46.872829+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:47.758740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:47.759225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:48.015497+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:48.118898+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.303267+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.303599+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.303609+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.303752+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.303988+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.304076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.304281+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.304322+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.304374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.304550+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.305530+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.305718+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.305814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.306667+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.307005+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.313126+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.371930+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.372434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.605312+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.605470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.606230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.606803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.607214+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.607263+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.608591+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.615856+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.908213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.909244+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.909291+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.909730+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:52.910995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:53.007173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:53.506264+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:53.506279+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:53.506710+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:53.633573+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:55.617201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:55.617208+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:55.618144+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:55.720692+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.433889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.433922+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.434372+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:56.434396+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:32:56.434412+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:56.434824+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:56.434840+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:32:56.434918+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435449+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435934+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.435952+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.436419+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.436440+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.436855+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.436923+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.436941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437334+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437356+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437430+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437829+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437851+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437903+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.437926+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438333+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438375+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438394+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438801+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438867+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.438883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439288+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439372+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439785+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439804+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439844+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.439858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440273+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440292+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440334+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440348+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440763+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440781+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440819+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.440838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441249+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441265+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441328+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441736+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441754+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441796+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.441812+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442246+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442291+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442714+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442735+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442779+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.442792+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443198+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443219+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443303+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443686+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443704+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443746+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.443764+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444171+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444190+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444668+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444686+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444731+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.444743+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445150+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445168+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445674+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.445714+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:56.446104+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.001213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.001810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.001875+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.105029+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.714540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.714563+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:57.908028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:58.010988+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:59.541364+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:59.541377+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:59.542095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:32:59.642578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:04.020526+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:04.020533+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:04.020969+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:04.122079+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:05.563672+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:09.048270+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:09.048277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:09.929340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:10.030340+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.039002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.039108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.231922+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.336283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.392443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:11.392462+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:18.510426+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:20.199196+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:21.762122+00:00", "trade", 12.995, 15.0]
["2026-09-28T14:33:26.407203+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:33:26.407985+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:26.416337+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:33:28.019871+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:30.820388+00:00", "trade", 12.9927, 1.0]
["2026-09-28T14:33:36.005568+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:36.006020+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:37.039825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:37.042180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:38.019680+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:38.862552+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:38.863023+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:39.005198+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:45.320989+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.082114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.082600+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.122274+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.122682+00:00", "trade", 12.995, 41.0]
["2026-09-28T14:33:47.222754+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.332481+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.332505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.345756+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.446426+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.467504+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.570559+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.571019+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.571470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:47.571487+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.262573+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.363127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.672756+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.673215+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.673689+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.682977+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.682984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.684825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:48.791466+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.078652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.758780+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.759238+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.859910+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.860370+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.860815+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.860835+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.866765+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:49.986798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.004038+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.004052+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.493625+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.494106+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.594099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:50.604771+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:52.006990+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:52.007504+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:52.008026+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:52.109108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:52.109562+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:53.325434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:53.325441+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:53.330509+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:53.434152+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.085189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.085196+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.085658+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.085914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.086105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.086372+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.086822+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:55.426545+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:33:59.989552+00:00", "trade", 13.0139, 25.0]
["2026-09-28T14:34:03.520566+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.528306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.529687+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.529720+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.530956+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.532103+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.553075+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.553580+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.554036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.708982+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.709004+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.715995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:03.819608+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:05.267228+00:00", "trade", 12.995, 6.0]
["2026-09-28T14:34:08.200968+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.201424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.601140+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.601148+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.601580+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.601623+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.703026+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:08.703489+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.456362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.456377+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.461963+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.563086+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.563587+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.666470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.749548+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.749568+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:09.949261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.052347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.081943+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.081961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.082391+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.082411+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.082835+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.083306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:10.184922+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.064973+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.126774+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.126794+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.127262+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.127301+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.127710+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.229881+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.251203+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.352374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.685129+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.685151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.723455+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:14.850633+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:15.021153+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:15.021176+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.828174+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.828627+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.931016+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.931477+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.974941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:16.974961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:17.234600+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:17.344857+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:17.385217+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:17.487062+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:19.331793+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:19.333800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:19.396907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:19.435022+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:19.435475+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:23.419539+00:00", "trade", 13.0156, 24.0]
["2026-09-28T14:34:23.420358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:23.455911+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:23.456365+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.070305+00:00", "trade", 12.995, 20.0]
["2026-09-28T14:34:29.071170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.072303+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.072323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.084302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.186751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.291219+00:00", "trade", 13.0162, 55.0]
["2026-09-28T14:34:29.330194+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:29.330221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:30.156645+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:30.157319+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:30.157345+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:30.158353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:30.260498+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:31.686590+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:31.686596+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:31.687261+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:31.791431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:32.739037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:32.739567+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:32.840690+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:34.305893+00:00", "trade", 12.995, 203.0]
["2026-09-28T14:34:34.444179+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:35.048037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:35.519669+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:34:35.519670+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:34:35.520505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:35.520962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:35.536137+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:34:35.543604+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.107154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.107613+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.107674+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.108076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.324582+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.644582+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.702925+00:00", "trade", 13.0, 117.0]
["2026-09-28T14:34:37.702926+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:34:37.702927+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:34:37.702929+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:34:37.702931+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:34:37.702934+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:34:37.702934+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:34:37.702959+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:34:37.702964+00:00", "trade", 13.0, 60.0]
["2026-09-28T14:34:37.702984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.702997+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703004+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703010+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703017+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703023+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703345+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703345+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:37.703346+00:00", "trade", 13.0, 7.0]
["2026-09-28T14:34:37.703349+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:37.703350+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:34:37.703350+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:34:37.703350+00:00", "trade", 13.0, 14.0]
["2026-09-28T14:34:37.703352+00:00", "trade", 13.0, 39.0]
["2026-09-28T14:34:37.703357+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:34:37.703426+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703442+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703457+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703492+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703558+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703729+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703730+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:34:37.703842+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703872+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703903+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703907+00:00", "trade", 13.0, 2.0]
["2026-09-28T14:34:37.703946+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703985+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.703998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704114+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704136+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704289+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704337+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704402+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.704444+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.705013+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.705095+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:34:37.708613+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.740640+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:34:37.753167+00:00", "trade", 13.005, 100.0]
["2026-09-28T14:34:37.770353+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:37.804000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.014238+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014647+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014656+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014663+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014672+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014682+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014689+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014712+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014723+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014740+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.014754+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015112+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015208+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015226+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015238+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015787+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.015798+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:38.025413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.025870+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.025885+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.025902+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026164+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026349+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026361+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026437+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026834+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026846+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.026920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027099+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027314+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027391+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027419+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027561+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027793+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027854+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.027894+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028280+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028322+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028773+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028790+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028910+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.028965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.029276+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.029290+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.029481+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.029570+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.030112+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.212256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:38.212709+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:41.093612+00:00", "trade", 13.0142, 15.0]
["2026-09-28T14:34:42.502185+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:43.012223+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:43.295755+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.707171+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:44.707191+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:44.707612+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:44.707647+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:34:44.707666+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.707694+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.707720+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.708103+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.708121+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.708291+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.708557+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:44.710610+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.711060+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.711072+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.711342+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.711516+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:44.802036+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:45.102921+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.667602+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668046+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668055+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668063+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.668098+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.668359+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.668462+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668508+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668623+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668861+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668909+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668931+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668941+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:49.668977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.669160+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.669462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.780793+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:49.968155+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.118201+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118641+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118668+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118690+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118697+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118712+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:34:51.118956+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.119152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.119442+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.119897+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.119913+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.120365+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.120372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.120400+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.120491+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:51.418915+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.304314+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.305286+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.305673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.308237+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.987960+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:34:52.988450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.988456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.988914+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.989820+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:52.993316+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:54.170973+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:55.910237+00:00", "trade", 13.0143, 10.0]
["2026-09-28T14:34:56.405375+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:56.405834+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.651496+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.651575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.652125+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.652582+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.653062+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.653524+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.654188+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.654626+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:34:57.662049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:00.576286+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:00.576736+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:01.116470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:01.116931+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:02.711390+00:00", "trade", 12.9991, 1.0]
["2026-09-28T14:35:04.150255+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:04.150351+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:04.150717+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:04.153400+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:04.153852+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.003840+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.004530+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.005959+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.028191+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.340257+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.340716+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.341175+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.341641+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.810426+00:00", "trade", 13.0143, 10.0]
["2026-09-28T14:35:06.998182+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.998638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:06.998648+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:07.100463+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:07.105685+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:07.547357+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:07.651845+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:07.654205+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:09.025506+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:09.054124+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:09.054589+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:09.336071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:09.336521+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:10.615864+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:10.616319+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.175409+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.175464+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.175488+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.176646+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.176692+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.178433+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.178887+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.180231+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.930704+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.931296+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:12.931349+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.033997+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.034452+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.094715+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.094757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.094822+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.201783+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.202238+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:13.202769+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.380616+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:35:16.381398+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.381852+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.656310+00:00", "trade", 13.0034, 16.0]
["2026-09-28T14:35:16.979791+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.980257+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.994225+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.994226+00:00", "trade", 13.0, 11.0]
["2026-09-28T14:35:16.994254+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:16.994629+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:16.994698+00:00", "trade", 13.0, 89.0]
["2026-09-28T14:35:16.994699+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:35:16.994719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.994726+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.994733+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.994740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.994913+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.994941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.995120+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.995128+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.995141+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.995217+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:16.995586+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.000022+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.000051+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.000415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:17.000758+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.000765+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.000772+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.000883+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.001214+00:00", "trade", 13.0, 26.0]
["2026-09-28T14:35:17.001237+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.007694+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.007778+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.008302+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.008338+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.008345+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.008730+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.009211+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.009675+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.009715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.014395+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.018679+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.111977+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:35:17.112345+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:17.112463+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112807+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.112823+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.112844+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112862+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112887+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112901+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112909+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112916+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112923+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112924+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112931+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.112966+00:00", "trade", 13.0, 45.0]
["2026-09-28T14:35:17.113006+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113064+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113127+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113162+00:00", "trade", 13.0, 30.0]
["2026-09-28T14:35:17.113244+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113281+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113332+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113339+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113383+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113405+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113453+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113476+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113645+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113668+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.113799+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.113848+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.114178+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.114271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.114592+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.114614+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.114785+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.114794+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.119593+00:00", "trade", 13.0, 26.0]
["2026-09-28T14:35:17.122387+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.151020+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.151047+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.151190+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.151379+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.151386+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.152126+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.152574+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.153025+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.153055+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.153076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.153503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.161146+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.161592+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.415895+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:17.416339+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:17.416371+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:17.416398+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.416455+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.416478+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416543+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416588+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:17.416815+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416921+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.416936+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.417437+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.417444+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.417453+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.417658+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.418127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.418591+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.418601+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.419044+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.419057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.543085+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.543913+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.720467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721305+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721360+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721440+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.721840+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.722269+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.722281+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.722732+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.788162+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:17.832298+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.023756+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.024220+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.024265+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.024296+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.024646+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.024698+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.025131+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.025149+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.025252+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026168+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026605+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026619+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.026659+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.032945+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.091274+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.091482+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.091736+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.092174+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.092194+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.092437+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.201405+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:18.668768+00:00", "trade", 12.995, 50.0]
["2026-09-28T14:35:18.743676+00:00", "trade", 12.995, 10.0]
["2026-09-28T14:35:18.922154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:21.443483+00:00", "trade", 12.995, 1.0]
["2026-09-28T14:35:21.443903+00:00", "trade", 12.995, 1.0]
["2026-09-28T14:35:23.153336+00:00", "trade", 13.0136, 13.0]
["2026-09-28T14:35:23.333729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:23.434397+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.302798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.303257+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.303372+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:35:25.303716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.303745+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.304160+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.304172+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.304192+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:25.665908+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:27.492784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:28.495497+00:00", "trade", 12.9986, 2.0]
["2026-09-28T14:35:28.496304+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.211195+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.211271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.696283+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:33.696736+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:33.696775+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:33.696801+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:35:33.696966+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.697028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.697037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.697179+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.697536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.697995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.700503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.700517+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.704817+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:33.705285+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:33.705336+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:33.705563+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:35:33.706726+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.707181+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.707218+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.707247+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.707477+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.707693+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.715360+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:33.715373+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:36.915092+00:00", "trade", 12.9964, 17.0]
["2026-09-28T14:35:39.611266+00:00", "trade", 13.0135, 13.0]
["2026-09-28T14:35:48.008117+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:48.662860+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:48.663331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:49.083967+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:49.701431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:50.096142+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:50.097728+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:50.310993+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:51.241514+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:51.241958+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:51.929290+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.037660+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.037684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.037778+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.038122+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.409936+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:58.410706+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.411057+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.411105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.916125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.916168+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.916930+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.916961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.917070+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.917538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:35:59.918046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:00.267074+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:00.314091+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.342771+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.459428+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.459880+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.562111+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.784072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:01.885067+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:02.336833+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:02.337290+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:02.502358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:03.015681+00:00", "trade", 13.0121, 10.0]
["2026-09-28T14:36:09.715304+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.715364+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.716209+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.792702+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.793231+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.793940+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.799484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:09.803574+00:00", "trade", 12.9976, 2.0]
["2026-09-28T14:36:09.805240+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.159187+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.173915+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.182241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.235098+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:10.235358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.235576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.235660+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.236639+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.256391+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:36:10.374551+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.375584+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.419003+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.533822+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.534010+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:10.534468+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:10.534486+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:10.534611+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.535400+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.561522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.575524+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.580863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.588317+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.637711+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.637719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.638311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.638761+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.638773+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.645061+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.645077+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.645093+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.645655+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.694575+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.704630+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.728037+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.733600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.733616+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.734344+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.743646+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.747188+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758286+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758315+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758333+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758690+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758772+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:10.758803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.759316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.759928+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.759935+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.762802+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.769158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.769175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:10.769297+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:13.061894+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:13.285805+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:13.390059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:15.194192+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:15.194384+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:15.328916+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.063390+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.174703+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.175153+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.175177+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.176607+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:16.284129+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.385925+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.435520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.465125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.465154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.465695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:17.465743+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:17.465759+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:17.465827+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:36:17.466158+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:36:17.466166+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466414+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466465+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.466520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466573+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466776+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466904+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466915+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466954+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.466968+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.467000+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.467044+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.467380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.467470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.467524+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.470072+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470528+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470535+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470544+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470551+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470563+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:36:17.470826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.471302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.471311+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.471328+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.471457+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.471779+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.473932+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.563258+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.563562+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.563625+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563644+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563651+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563658+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563722+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563729+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.563858+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.564054+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.564177+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.564287+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.564296+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.564334+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.564702+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.564789+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.564836+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.564868+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.565429+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.565526+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.565557+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.565663+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.566119+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.566433+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.567721+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.568090+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.568176+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.568184+00:00", "quote", 12.98, 13.01]
["2026-09-28T14:36:17.568235+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.568260+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.569648+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.570045+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.571096+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.571174+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.571692+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.580023+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.580490+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.580500+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.580525+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.580613+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.580946+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581005+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581052+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581085+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581574+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581591+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581669+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581691+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581707+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.581727+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.581745+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582165+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.582606+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582638+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582669+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582692+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.582926+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.582943+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582965+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.582998+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.583036+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.583382+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:17.583827+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.585146+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.586044+00:00", "trade", 12.99, 28.0]
["2026-09-28T14:36:17.586052+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.587522+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.587528+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:17.596918+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.299117+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.303636+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.304117+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.304584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.304591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.476588+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:19.476971+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:36:19.477050+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:19.477053+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:36:19.477065+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:19.477090+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.477132+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.477174+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.477799+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.477920+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.478237+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.478251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.478305+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.478394+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.480083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:36:19.480558+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.480572+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.480605+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.481043+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:36:19.797936+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.798410+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.798421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.798893+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:19.799230+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:20.031829+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.211387+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.214084+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.214242+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.214476+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.217338+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.217395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.219835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.220672+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.220684+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.226117+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.226367+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.226381+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.226563+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.226570+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.227171+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.227204+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.227533+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.231212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.231600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.231619+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.231720+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.231996+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.232189+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.232201+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.233539+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.233553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234050+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234155+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234163+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234194+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.234204+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.234271+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234497+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234616+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234674+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234971+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.234988+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.235112+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.235444+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.235576+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.235618+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.235896+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.235919+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.236035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.236051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.236063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.236355+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:21.236381+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:21.236835+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.236846+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.236854+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.237289+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.237304+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.237313+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.244865+00:00", "trade", 12.98, 29.0]
["2026-09-28T14:36:21.320899+00:00", "trade", 12.98, 14.0]
["2026-09-28T14:36:21.333835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.334328+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.334594+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.334817+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.335056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.335304+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.335524+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.335788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.335988+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.336268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.336455+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.336719+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.336755+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.336917+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337194+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337214+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337247+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337289+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337684+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337702+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337743+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.337761+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338171+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338188+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338229+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338247+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338660+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338678+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338719+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.338738+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339147+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339168+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339210+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339643+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339662+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.339720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340128+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340145+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340206+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340641+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340685+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.340703+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341110+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341128+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341171+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341183+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.341681+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342091+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342109+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342147+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342166+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342579+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342602+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342639+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.342658+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.343068+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.343086+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.343123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.343141+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.343566+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.722107+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.722572+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.722581+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.722587+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.722624+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:21.769264+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.769718+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.769751+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770016+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770191+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770209+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770481+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770685+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770700+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770738+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.770943+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.817125+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.817141+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.876493+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:21.988377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.000862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.746155+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746599+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746614+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746638+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746645+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746654+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746679+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.746696+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.747140+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.761770+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762220+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762230+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762260+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762353+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762535+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762700+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762718+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762790+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762796+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.762823+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762837+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762845+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.762862+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.762871+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.763303+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:36:22.763747+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.763762+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.763769+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764210+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764221+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764232+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764526+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764550+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.764557+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.775467+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.775929+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:36:22.775950+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.775957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.775966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.776412+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.776464+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.776678+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.777123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.777130+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.787902+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.803115+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.803449+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.803909+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:22.812765+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.052170+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.052383+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.053345+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.053816+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.055235+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.107326+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.107858+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.108308+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.109326+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.109775+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:23.192332+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:24.189113+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:28.072389+00:00", "trade", 12.9984, 1.0]
["2026-09-28T14:36:28.497758+00:00", "trade", 12.9937, 4.0]
["2026-09-28T14:36:29.578077+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.578084+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.578520+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.579166+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.682376+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.682836+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.683284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.683301+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.706836+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:29.809143+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:30.106355+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:32.413112+00:00", "trade", 13.011, 175.0]
["2026-09-28T14:36:32.414062+00:00", "trade", 13.011, 10.0]
["2026-09-28T14:36:33.275437+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:36.334507+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:36.334957+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:36.436421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:36.854464+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:36.956236+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.088951+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.088973+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.215579+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.216078+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.328113+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.337526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.425775+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.425784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.526345+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.629211+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.629646+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:38.629667+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:40.252875+00:00", "trade", 13.011, 10.0]
["2026-09-28T14:36:41.508457+00:00", "trade", 12.985, 18.0]
["2026-09-28T14:36:41.509251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:41.509715+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:41.510163+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:42.146219+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:42.255262+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:42.949626+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:43.056229+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:43.455733+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:43.455740+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:46.022636+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:46.024947+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:46.551567+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:46.665661+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:47.172877+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:47.486714+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:47.487166+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:47.640780+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:50.753217+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:50.753946+00:00", "trade", 12.9967, 1.0]
["2026-09-28T14:36:52.359705+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:52.460197+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:53.747006+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:53.747013+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.255118+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.355813+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.445772+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.445793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.454772+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:54.567107+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:55.203046+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:55.950686+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:55.967380+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:56.790453+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:58.212612+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:59.115070+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:36:59.122663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:00.007427+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:00.012206+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:00.278150+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.988274+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.988280+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.988713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.988729+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.989168+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.989182+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:02.990008+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:03.020540+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:03.091152+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:16.342659+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:16.342697+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:16.343429+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:16.377364+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:16.447221+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:17.667685+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:18.482692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:18.482716+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:18.483411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:18.548867+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:18.589997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.146500+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.146506+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.146964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.183981+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.287483+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.287949+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.467717+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:37:23.468170+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.468187+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.468248+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.468466+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.577530+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:23.578024+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:24.787659+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:27.533307+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.589279+00:00", "trade", 12.9982, 3.0]
["2026-09-28T14:37:29.783694+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800242+00:00", "trade", 12.98, 9.0]
["2026-09-28T14:37:29.800266+00:00", "trade", 12.98, 91.0]
["2026-09-28T14:37:29.800267+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:37:29.800309+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800316+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800521+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800535+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800544+00:00", "trade", 12.98, 99.0]
["2026-09-28T14:37:29.800575+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800663+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800757+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800798+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:29.800837+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800858+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800885+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:37:29.800930+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800959+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:29.800960+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:29.800968+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:29.800975+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:29.801092+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:29.801124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801193+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801274+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801458+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801504+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801505+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801536+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801547+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801549+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801678+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801692+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801706+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801720+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801748+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801772+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.801854+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.801974+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.802256+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.802277+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:29.802308+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.802740+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:29.802783+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:29.802790+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:29.802818+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:29.802882+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:37:29.803189+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.803236+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.803243+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.803249+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.803678+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.803697+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.804123+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.804151+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.804170+00:00", "trade", 12.97, 28.0]
["2026-09-28T14:37:29.804362+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.805207+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.805296+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.806158+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.806447+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.807391+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.815145+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:29.850184+00:00", "trade", 12.98, 11.0]
["2026-09-28T14:37:29.851294+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:30.049742+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:30.142950+00:00", "trade", 12.97, 8.0]
["2026-09-28T14:37:30.622659+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:30.623150+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:32.045899+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:32.046148+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:32.046427+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:35.550721+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.551214+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.551483+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.551701+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.551757+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.552185+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.552226+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.552680+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.552699+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:35.556487+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.906687+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.907176+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:36.907202+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:36.907505+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.907557+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.907564+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.907625+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.907665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.908070+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.908157+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.908348+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.910257+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.910267+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.910277+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.910290+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.910359+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.937757+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.939863+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.940760+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.945223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.945663+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.945674+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.945690+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:36.946125+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.048149+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.212309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.212545+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.215521+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.215955+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.411064+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.450670+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.451807+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.518650+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.518750+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:37.527965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:39.403998+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:39.415299+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:39.507531+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:40.135229+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:40.186818+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:40.526201+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:42.914642+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:43.712737+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:44.974601+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.196749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.197022+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.197353+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.201614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.202718+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.312095+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:45.331281+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:46.061979+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:46.211631+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:46.679671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:46.679693+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.935621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949368+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.949369+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.949370+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:37:48.949372+00:00", "trade", 12.97, 59.0]
["2026-09-28T14:37:48.949375+00:00", "trade", 12.97, 12.0]
["2026-09-28T14:37:48.949388+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949390+00:00", "trade", 12.975, 204.0]
["2026-09-28T14:37:48.949394+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949402+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949409+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949415+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949422+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949445+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949468+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.949471+00:00", "trade", 12.975, 227.0]
["2026-09-28T14:37:48.949527+00:00", "trade", 12.97, 64.0]
["2026-09-28T14:37:48.949541+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949547+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949554+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949561+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949563+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.949568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949575+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949589+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.949681+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:48.949687+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:37:48.949738+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949902+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949915+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949926+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949933+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949939+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.949989+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.950025+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.950038+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.950093+00:00", "trade", 12.97, 11.0]
["2026-09-28T14:37:48.950094+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:37:48.950115+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.950119+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.950139+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:37:48.950151+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:37:48.950175+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:37:48.950191+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:37:48.950295+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:37:48.950296+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:37:48.950297+00:00", "trade", 12.97, 49.0]
["2026-09-28T14:37:48.950591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.950662+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.950797+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.950981+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.951054+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.952250+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:37:48.953658+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.953794+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.954233+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.954436+00:00", "trade", 12.97, 75.0]
["2026-09-28T14:37:48.954438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.956497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965305+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965358+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:37:48.965362+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:37:48.965363+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:37:48.965365+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:37:48.965366+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:37:48.965369+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:48.965393+00:00", "trade", 12.98, 10.0]
["2026-09-28T14:37:48.965400+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:48.965404+00:00", "trade", 12.98, 60.0]
["2026-09-28T14:37:48.965404+00:00", "trade", 12.98, 40.0]
["2026-09-28T14:37:48.965446+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965459+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965466+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965473+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965486+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965760+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:37:48.965824+00:00", "trade", 12.98, 24.0]
["2026-09-28T14:37:48.965826+00:00", "trade", 12.98, 12.0]
["2026-09-28T14:37:48.965826+00:00", "trade", 12.98, 12.0]
["2026-09-28T14:37:48.965826+00:00", "trade", 12.98, 10.0]
["2026-09-28T14:37:48.965830+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:48.965831+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:37:48.965833+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:48.965834+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:37:48.965843+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:48.965850+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:48.965860+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:37:48.965897+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.965904+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.965911+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.965926+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.965933+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966132+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966328+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966391+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966447+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966598+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966608+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966669+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966681+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966746+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.966833+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.967315+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.967331+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.967581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.967767+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.967775+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:48.968254+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:37:49.001882+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:37:49.001884+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.001946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:49.001952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:49.002209+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:49.002252+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.002267+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.002270+00:00", "trade", 12.99, 500.0]
["2026-09-28T14:37:49.002276+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.002294+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.002296+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:49.002302+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:37:49.002304+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.002305+00:00", "trade", 12.99, 40.0]
["2026-09-28T14:37:49.002305+00:00", "trade", 12.99, 46.0]
["2026-09-28T14:37:49.002305+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:37:49.002358+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.002388+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002394+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002401+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002628+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.002630+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003078+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003123+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003133+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003143+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003677+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.003692+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.004048+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.004123+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.004770+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:37:49.004795+00:00", "trade", 12.995, 4.0]
["2026-09-28T14:37:49.009187+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.016736+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:49.019311+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:37:49.103318+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103757+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103772+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103787+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103843+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103849+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:49.103873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.103894+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104322+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104394+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104409+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104849+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104890+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.104906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105282+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105390+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105454+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105790+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105806+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.105918+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106214+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106379+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106398+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106691+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106717+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106794+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.106901+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107143+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107209+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107256+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107269+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107609+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107680+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107696+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107738+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107757+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.107886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108068+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108184+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108232+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108251+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108375+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108530+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108650+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108668+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108711+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108725+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108859+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.108989+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109132+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109152+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109195+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109210+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109488+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109632+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109680+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109696+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.109952+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110120+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110138+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110176+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110190+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.110615+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664045+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664092+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664097+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:37:49.664098+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664099+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664130+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:37:49.664141+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664161+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664174+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664178+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664184+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:37:49.664188+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664188+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664196+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664197+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664210+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664213+00:00", "trade", 13.0, 61.0]
["2026-09-28T14:37:49.664216+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664220+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664235+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664270+00:00", "trade", 13.0, 39.0]
["2026-09-28T14:37:49.664350+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664486+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:49.664488+00:00", "trade", 13.0, 7.0]
["2026-09-28T14:37:49.664488+00:00", "trade", 13.0, 250.0]
["2026-09-28T14:37:49.664490+00:00", "trade", 13.0, 52.0]
["2026-09-28T14:37:49.664490+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664490+00:00", "trade", 13.0, 192.0]
["2026-09-28T14:37:49.664490+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:49.664500+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:49.664562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664571+00:00", "trade", 13.0, 8.0]
["2026-09-28T14:37:49.664576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664583+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664600+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664619+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664636+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664678+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:37:49.664700+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:37:49.664703+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:49.664719+00:00", "trade", 13.0, 226.0]
["2026-09-28T14:37:49.664721+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:37:49.664795+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:37:49.664796+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:37:49.664814+00:00", "trade", 13.0, 22.0]
["2026-09-28T14:37:49.664817+00:00", "trade", 13.0, 134.0]
["2026-09-28T14:37:49.664842+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664888+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664976+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.664979+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665058+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665071+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665085+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665118+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:37:49.665152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665236+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665321+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665325+00:00", "trade", 13.0, 25.0]
["2026-09-28T14:37:49.665349+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665397+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665577+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.665718+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.666112+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.666575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.666972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.667420+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.670072+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:49.675391+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:49.675417+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.675702+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.675831+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.675875+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.675888+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.675899+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.676317+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:49.677807+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:49.678238+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:49.678283+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:49.678728+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.270116+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.270652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.270673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.270875+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.271117+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.271135+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.297949+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:50.298398+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:50.298415+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:37:50.298431+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298446+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298462+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298500+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298882+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298910+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298918+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.298933+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.299383+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.316720+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.585739+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.586234+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.586252+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.586373+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.595658+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.596113+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:37:50.651521+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.651977+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.651987+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.652019+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.652261+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.652275+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.652435+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:50.652462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:51.049732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:52.451605+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:52.940732+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:52.943092+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:53.404316+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:53.407404+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:54.213304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:55.528038+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:56.459527+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:56.720372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:56.725306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:58.237488+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:58.697742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:58.883654+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.078396+00:00", "trade", 13.0, 58.0]
["2026-09-28T14:37:59.078397+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:37:59.078889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.078919+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.078963+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.078974+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.078981+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:37:59.078981+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:59.078984+00:00", "trade", 13.0, 11.0]
["2026-09-28T14:37:59.078984+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:59.078999+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.079056+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.079077+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079256+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079266+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079339+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079493+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079606+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:37:59.079633+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079777+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.079825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.080119+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.081070+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.081517+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.083418+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.083875+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.084106+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.084212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084249+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084342+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084358+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084368+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084390+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.084683+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.084781+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.085179+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.085246+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.085631+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.085650+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.085707+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.670185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.670732+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.670771+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.670802+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.670903+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.670955+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.671028+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.671190+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:37:59.671269+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671309+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671405+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671421+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671446+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671504+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671531+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671599+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671623+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671633+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671652+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671671+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671693+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:37:59.671788+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:37:59.671820+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.671992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672405+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672822+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672860+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.672870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.673277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.673307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.673369+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.673782+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674347+00:00", "trade", 12.99, 58.0]
["2026-09-28T14:37:59.674348+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:37:59.674381+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:59.674401+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674408+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674534+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674632+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674642+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:37:59.674738+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:37:59.674739+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:37:59.674740+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.674804+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.674815+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.674862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.674934+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.674986+00:00", "trade", 12.9937, 23.0]
["2026-09-28T14:37:59.674995+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675169+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675444+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675491+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675521+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675549+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.675578+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.676411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.676622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.678636+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.682257+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.682726+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.705886+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.705990+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706412+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706448+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706480+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706510+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706541+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706647+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.706753+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.707414+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.707890+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.708168+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.710176+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.711229+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:37:59.711286+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.711701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.712713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.712749+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.712759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713202+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713266+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713378+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713693+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713778+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.713788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714203+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714213+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714248+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714274+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714726+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.714735+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.715293+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:37:59.716366+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:00.676168+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.176764+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.194902+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.290992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.295261+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.683669+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684110+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684126+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684193+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684239+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.684351+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.684613+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684765+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684789+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.684859+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.684914+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685173+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685272+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.685313+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.685330+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.685583+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685741+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685773+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685795+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.685814+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685830+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.685852+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.686259+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.686288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.686591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.686771+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.686781+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687058+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687071+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687250+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687259+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687271+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687493+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687753+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687763+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687783+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.687956+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.687972+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.688009+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.688179+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688250+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688260+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688266+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688282+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688639+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688756+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688766+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.688790+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689116+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689151+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.689178+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.689199+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689608+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.689672+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.689723+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690112+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.690192+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690234+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690565+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.690668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690693+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690700+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690727+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.690859+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691201+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691222+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691639+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.691676+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.691708+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692121+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.692158+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692175+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.692192+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.692224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692241+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.692263+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.692384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692684+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692690+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.692890+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693148+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.693165+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.693200+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693339+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693361+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693602+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.693674+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693697+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693803+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693843+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.693895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694115+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694132+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694170+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694207+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694259+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694269+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694587+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694637+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694664+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694723+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694754+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.694840+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.694867+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.695140+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.695165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.695519+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.695646+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.695698+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.695747+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.695788+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.696156+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.696183+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.696190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.696484+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.696631+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.696669+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.696686+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.696707+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.697135+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.697159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.697445+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.697614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.697883+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.697917+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.697942+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.697964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698115+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698343+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698376+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.698435+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698460+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698590+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.698874+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.698938+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.698975+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699045+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699052+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699068+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699123+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699390+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.699447+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699471+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699495+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699546+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699606+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.699946+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.699961+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.699997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700038+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700066+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700401+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.700473+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700497+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700509+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700519+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700535+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.700912+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.700979+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701019+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701034+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701366+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.701486+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701525+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701555+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701667+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.701925+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.701968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702055+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702116+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702389+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.702526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702552+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702605+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702615+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.702973+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.703064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.703143+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.703150+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.703702+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.703849+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.703905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.703912+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704174+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.704337+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704362+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704399+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704418+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704633+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.704844+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.705086+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.705104+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.705130+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.705152+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.705342+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.705388+00:00", "trade", 12.987, 1.0]
["2026-09-28T14:38:02.705557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.705573+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.705598+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.705619+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.706075+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.706165+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.706528+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.706641+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.707080+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.707118+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.707537+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.707609+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.708049+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.708280+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.708726+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.708776+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.709225+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.811530+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:38:02.811563+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.811612+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.883978+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.886080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.915247+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915315+00:00", "trade", 12.98, 56.0]
["2026-09-28T14:38:02.915316+00:00", "trade", 12.98, 244.0]
["2026-09-28T14:38:02.915348+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915355+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915362+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915377+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915707+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915778+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915786+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.915812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.915939+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:38:02.916058+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916220+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916295+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916545+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916666+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916986+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.916995+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.917200+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:02.917451+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.917458+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.917909+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.918142+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.919877+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.927645+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:02.979947+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:03.522956+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:38:03.584191+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.584723+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.613439+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.714824+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.715291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.715749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.996671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:03.997130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.052850+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.155247+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.155595+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.155729+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.155775+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.324806+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.325269+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.325276+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.325749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:04.447201+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.906580+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.907006+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.908866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.991350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.991859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.991890+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.992390+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.992695+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.996951+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:06.997406+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:07.270126+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:07.270146+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:07.270842+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:07.373567+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.001406+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.001912+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.002351+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.002363+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.002370+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.002816+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.002822+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.006024+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.011331+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.106698+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.107165+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.420922+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.420948+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.705562+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.720525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.721009+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.721055+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.721678+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.721688+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.721794+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.722555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.722994+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.730471+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:09.823926+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.141497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.141746+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.142022+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.143438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.143765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.143843+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.145915+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.164546+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.165062+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.165081+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.165678+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.165834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.167851+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:10.174447+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.141759+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.142378+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.142442+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.143451+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.144497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.144924+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.144980+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.145393+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.145461+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.145856+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.145936+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.146302+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.146350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.146753+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.196534+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.511928+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.512433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.512887+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.517603+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.521864+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.620810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.621591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.723947+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:11.724410+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.531416+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.531729+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.531753+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.531956+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.532014+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.532191+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.532864+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.532874+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.534378+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.534829+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.535267+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.541316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.650897+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.721203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.721938+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.728223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.728675+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.905522+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.906034+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.906479+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.910045+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.915452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.920687+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.921527+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.921980+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:12.924397+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:13.735297+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:13.735752+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:13.735769+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:13.735785+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:13.735901+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:13.737899+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.296344+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.296369+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.296805+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.296854+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:38:14.397804+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.762591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:14.865493+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:15.266818+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:15.266842+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:15.353456+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:15.458267+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.260639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.260663+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.264665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.271816+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:16.272092+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:38:16.272268+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:16.272355+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:38:16.272362+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:38:16.272389+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.274875+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.274987+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.275324+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.275334+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.275523+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.276084+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.289731+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.379614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.527754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:16.527777+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:19.426907+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:19.527792+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:20.237649+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:20.237655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:20.621779+00:00", "trade", 12.9893, 28.0]
["2026-09-28T14:38:25.523262+00:00", "trade", 12.9783, 1.0]
["2026-09-28T14:38:26.953506+00:00", "trade", 12.975, 16.0]
["2026-09-28T14:38:26.954281+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:26.954734+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:27.002387+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:27.111250+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:27.611020+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:27.618354+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:28.018530+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:28.018537+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:28.209878+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:28.320822+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:29.106121+00:00", "trade", 12.975, 36.0]
["2026-09-28T14:38:29.107554+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:29.108010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:29.167592+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:29.168546+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:29.186736+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:30.605179+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:31.190003+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:38:32.552411+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:32.552432+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:32.552638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:32.602422+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:32.703217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:33.018408+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.428206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.428213+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.566450+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.566988+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.567451+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.769067+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:34.769545+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.541905+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.542362+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.644073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.644572+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.644803+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.644847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.757371+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.761442+00:00", "trade", 12.9892, 70.0]
["2026-09-28T14:38:35.854276+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.854284+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.854292+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:35.907297+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.009055+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.524708+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.524716+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.525137+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.525161+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.525623+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.525634+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:36.526081+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.018616+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.019071+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.019514+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.019535+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.077565+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.077802+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.078478+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.078737+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.078912+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.078924+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.080787+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.276150+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.378642+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.582047+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.582069+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.822184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.888123+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:38.924010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:39.413474+00:00", "trade", 12.9871, 1.0]
["2026-09-28T14:38:39.414274+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:39.772591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:39.772618+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:39.820684+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:39.922283+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:40.305001+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:41.829059+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.018173+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.018696+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.019131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.019866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.021793+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:43.132479+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:45.921167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:45.922752+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:47.408820+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:48.584407+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.492064+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:38:49.492834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.492841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.492848+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.494810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.604262+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.604772+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.604781+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.795637+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.796131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:49.798194+00:00", "trade", 12.975, 12.0]
["2026-09-28T14:38:49.896308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:51.025032+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:51.025053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:51.025815+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:51.128591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:54.598763+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:54.620806+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:54.620812+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:54.830207+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:54.932216+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:55.085003+00:00", "trade", 12.9871, 40.0]
["2026-09-28T14:38:55.842047+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:56.003655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:56.231733+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:57.017340+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:38:57.020910+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:06.216949+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:06.484799+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:06.484821+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:06.539854+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:06.643474+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:08.413173+00:00", "trade", 12.9871, 29.0]
["2026-09-28T14:39:08.430919+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:39:08.430920+00:00", "trade", 12.98, 24.0]
["2026-09-28T14:39:08.430921+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:39:08.430998+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:39:08.431012+00:00", "trade", 12.98, 12.0]
["2026-09-28T14:39:08.431014+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:39:08.431014+00:00", "trade", 12.98, 6.0]
["2026-09-28T14:39:08.431079+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:39:08.431129+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:39:08.431184+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431285+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431292+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431404+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431563+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431664+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431677+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431701+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431755+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431893+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431936+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431945+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.431992+00:00", "trade", 12.985, 10.0]
["2026-09-28T14:39:08.432397+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.432546+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.432827+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.432845+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.433111+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.433122+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.435847+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.435862+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.435923+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:39:08.436325+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.436505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.454831+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:39:08.458912+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463654+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463837+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463873+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.463905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.464082+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.464571+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.464581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.464743+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.473332+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.473793+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.477707+00:00", "trade", 12.985, 44.0]
["2026-09-28T14:39:08.742299+00:00", "trade", 12.985, 13.0]
["2026-09-28T14:39:08.768553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.768828+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.769488+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.769506+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.769966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.770035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:08.875531+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.391374+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.391582+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.391916+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.391955+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:39:10.392032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392049+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392082+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392124+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:39:10.392283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392448+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392608+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392929+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.392993+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.393084+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.395995+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.396205+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419510+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419760+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419891+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419919+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.419937+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.420308+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.420390+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.420751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.423219+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.423277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.423644+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.423662+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.424118+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.424125+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.424148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:10.424463+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.424938+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.425219+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.425384+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.446841+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:10.447586+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:10.448306+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:11.946976+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.947716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948100+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:11.948137+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:11.948198+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948225+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948575+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:11.948783+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.052868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.053327+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.249574+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.249723+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.250087+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.250242+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.250464+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.250685+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.251937+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.259631+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:12.272907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:13.138901+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:13.231914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:13.514188+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.544804+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:39:14.544872+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.544936+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.545203+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.545639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.546184+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.546247+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.546666+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.547298+00:00", "trade", 12.99, 90.0]
["2026-09-28T14:39:14.548069+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.549804+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.549817+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.616230+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.618446+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.651490+00:00", "trade", 12.99, 36.0]
["2026-09-28T14:39:14.651491+00:00", "trade", 12.99, 8.0]
["2026-09-28T14:39:14.651493+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:39:14.652229+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.652687+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.861239+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:39:14.891495+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:39:14.892208+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.892282+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.892676+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.892784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.892956+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893141+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893238+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893273+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893483+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893578+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.893617+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.893667+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893685+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.893723+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.893762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.893787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894024+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894119+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894153+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894164+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894215+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894238+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894296+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894575+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894593+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894750+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894768+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894808+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894872+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.894880+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.894900+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.895254+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895293+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895319+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895547+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.895755+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.895787+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895825+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.895839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896228+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.896250+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896284+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896332+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896352+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896676+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896694+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.896716+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896762+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896784+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896820+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.896839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897159+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.897181+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897318+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897337+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897616+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.897640+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897652+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897817+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897832+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.897961+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898176+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898223+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898234+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898242+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898398+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898657+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898686+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898697+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898713+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.898845+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899156+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899164+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899196+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899296+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899321+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899606+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899624+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899640+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899750+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.899780+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900081+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900088+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900138+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900204+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900235+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900245+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900278+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.900552+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900589+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900596+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900619+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900636+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.900763+00:00", "trade", 12.99, 7.0]
["2026-09-28T14:39:14.900997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901044+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901078+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901085+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.901469+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.901471+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:39:14.901522+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901556+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901573+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901592+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901615+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901958+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.901975+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.902012+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.902033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902100+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902108+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902432+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.902439+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.902493+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902501+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902545+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902599+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902724+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.902997+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.903018+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.903220+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.903239+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.903449+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.903479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.903922+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.903942+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.904183+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.904360+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.904395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.904801+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.904835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.905243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.905282+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.905303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.905736+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.905765+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.905775+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906095+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906115+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906175+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906474+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906541+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906620+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906637+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.906960+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.907001+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.907094+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.907413+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.907859+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.907905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.907938+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.908297+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.908315+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.908371+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.908812+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.909063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909265+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909281+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909514+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909536+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909812+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.909991+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.910220+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.910673+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.910717+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911000+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911023+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911148+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911158+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911202+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.911452+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911904+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911932+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.911938+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.912392+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.912399+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.912436+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.912866+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.912908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.912917+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.913310+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.913394+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.913755+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.913782+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.913844+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.914197+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.914244+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.914695+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.914731+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.914745+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.914759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.914803+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.915191+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.915282+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.915666+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.962405+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.962548+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:39:14.962846+00:00", "quote", 12.97, 13.0]
["2026-09-28T14:39:14.962891+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.962961+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.962995+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963150+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963161+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963398+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.963604+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963681+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963871+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963917+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.963934+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963956+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.963967+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.964053+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.964363+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.964384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.964416+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.964544+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.964690+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.964870+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.964892+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.965333+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.965362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.965656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:14.965774+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.965806+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.966214+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.966247+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.966706+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:14.972514+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.972974+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.972995+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.973272+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.973480+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.973730+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.973962+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:14.973977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.001678+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.002120+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.104071+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.266899+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.267176+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.267237+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:39:15.267514+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:39:15.275923+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.280224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.408546+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.408779+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.408869+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.408896+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:39:15.408965+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:39:15.409003+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.409035+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.409273+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.420606+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.467015+00:00", "trade", 12.985, 50.0]
["2026-09-28T14:39:15.467494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.569635+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.569642+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.879720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.879727+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.880176+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:15.880232+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:15.880239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:15.880251+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:15.880453+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.880474+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880510+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880618+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880645+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880677+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880697+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880900+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.880938+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.881392+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:15.905657+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.906143+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.906408+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.906629+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.906879+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.907106+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:15.907353+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:16.285349+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:16.395905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:16.496593+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.027864+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.032925+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.035987+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.036129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.036458+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036486+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036554+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036633+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036735+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036904+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.036911+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.037221+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.037238+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.037294+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.037997+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.038134+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.038291+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.038322+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.038332+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.038429+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.038711+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039019+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039196+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039531+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039640+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.039874+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.040245+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.040266+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.040390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.040584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.040614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.040759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.040912+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041061+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041188+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041323+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041341+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041373+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.041528+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.041980+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042007+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042082+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042098+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042461+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042510+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042542+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042551+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042577+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.042999+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043026+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043042+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043502+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.043515+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.043537+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043547+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.043962+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.044009+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044040+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044452+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.044503+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.044530+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044541+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044549+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.044913+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.045002+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045068+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045451+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.045523+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045573+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.045910+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.045996+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046064+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046082+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046444+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.046484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046561+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046583+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.046908+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.046960+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047065+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047085+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047417+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.047453+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047568+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047618+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047936+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.047943+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048083+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048442+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.048465+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048608+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048887+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.048923+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.048946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049087+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049200+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049388+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.049417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049579+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049677+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.049849+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.049879+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050062+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050140+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050329+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.050513+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050547+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050616+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050972+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.050990+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051028+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051092+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051459+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.051481+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051491+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051498+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.051914+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.051946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052019+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052212+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052387+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.052483+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052506+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052661+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.052843+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.052950+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053038+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053127+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053397+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.053419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053532+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.053852+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.053900+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054022+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054062+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054344+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.054474+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054517+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054528+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.054803+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.054940+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055009+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055030+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055395+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.055415+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055522+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055567+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.055855+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.055901+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056044+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056050+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056353+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.056473+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056541+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.056810+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.056942+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.057031+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.057101+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.057265+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.057374+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:17.057830+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.202423+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:17.202934+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:18.000987+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.803594+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:23.803901+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:23.803926+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804039+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804056+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804091+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804111+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:23.804379+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.804406+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.804870+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.805134+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.805317+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.805770+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.824626+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:23.925167+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.105966+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:24.106042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:24.106429+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:39:24.106448+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:39:24.106504+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.106520+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.106932+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.107381+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.108658+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323448+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323480+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323545+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323677+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323926+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.323944+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324234+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324287+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324740+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324842+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.324855+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.325272+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.325850+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.326297+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:24.628604+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:26.880233+00:00", "trade", 12.985, 1.0]
["2026-09-28T14:39:27.399080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.399138+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.399440+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.399932+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.403035+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.409278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.554013+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:27.554021+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:28.245410+00:00", "trade", 12.986, 1.0]
["2026-09-28T14:39:29.034542+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:29.034573+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:29.061742+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:29.898584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:29.898664+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:30.000584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:30.020819+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:30.020839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:30.024367+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:30.128088+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.020782+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.122181+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.122851+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.225589+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.291504+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.291512+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.301340+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.409617+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.585977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.585985+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.586444+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.687139+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.694032+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.694047+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.694480+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:32.805922+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:33.124185+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.170557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.174564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.222819+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:39:38.223605+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.303559+00:00", "trade", 12.985, 27.0]
["2026-09-28T14:39:38.735081+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.735105+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.735580+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.736031+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:38.852634+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.061015+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.061022+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.061496+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.167687+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.268494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.370548+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:41.472866+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:42.212196+00:00", "trade", 12.9864, 16.0]
["2026-09-28T14:39:42.605356+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:44.798553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:44.798582+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:44.884390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:47.218389+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:49.159731+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:49.830843+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:49.933584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:56.155278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:56.157704+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:39:56.165218+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:10.707316+00:00", "trade", 12.9861, 65.0]
["2026-09-28T14:40:10.713008+00:00", "trade", 12.9887, 30.0]
["2026-09-28T14:40:10.865448+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:11.327527+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.632938+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.633720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640393+00:00", "trade", 12.98, 37.0]
["2026-09-28T14:40:17.640397+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:40:17.640397+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:40:17.640410+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:40:17.640443+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640454+00:00", "trade", 12.98, 37.0]
["2026-09-28T14:40:17.640457+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:40:17.640458+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:40:17.640466+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640522+00:00", "trade", 12.98, 2.0]
["2026-09-28T14:40:17.640533+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:40:17.640544+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640577+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640656+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640693+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.640810+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.640943+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:40:17.640972+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.640984+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.641002+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:40:17.641002+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:40:17.641018+00:00", "trade", 12.98, 8.0]
["2026-09-28T14:40:17.641079+00:00", "trade", 12.98, 300.0]
["2026-09-28T14:40:17.641088+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.641093+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:40:17.641107+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641170+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641177+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641200+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641203+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641204+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641244+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641244+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641273+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:40:17.641305+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641371+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641431+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641550+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641613+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641764+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641773+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641802+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641916+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.641989+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642126+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642435+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642454+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642812+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.642823+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643002+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643021+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643065+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643260+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643427+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643900+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643968+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.643977+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644084+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644212+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644346+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644412+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644425+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.644809+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.645261+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.648992+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:40:17.656591+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:17.657027+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:17.657055+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657062+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657073+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657079+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657086+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657097+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657261+00:00", "trade", 12.97, 15.0]
["2026-09-28T14:40:17.657354+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:40:17.657523+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657530+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657539+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.657730+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:17.660950+00:00", "trade", 12.975, 2.0]
["2026-09-28T14:40:20.014553+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:40:20.014627+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:40:20.014643+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:40:20.014718+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:40:20.014725+00:00", "quote", 12.95, 12.98]
["2026-09-28T14:40:20.014758+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:20.014771+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:20.014969+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:20.015002+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:40:20.015102+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015295+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015321+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015328+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015446+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015551+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015779+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.015924+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.016265+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.016369+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.016398+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.016721+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.016751+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:40:20.055089+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:40:20.060606+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.060946+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061063+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061080+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061113+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061126+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061137+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.061563+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.073715+00:00", "trade", 12.96, 60.0]
["2026-09-28T14:40:20.101671+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.222113+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:20.963667+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:25.320437+00:00", "trade", 12.9853, 5.0]
["2026-09-28T14:40:28.379697+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:28.380521+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.137883+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.137931+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.137933+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.138083+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.138695+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:40:32.240908+00:00", "trade", 12.955, 9.0]
["2026-09-28T14:40:32.241232+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.241332+00:00", "trade", 12.97, 31.0]
["2026-09-28T14:40:32.241398+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.241404+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.241739+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.241821+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.241904+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242105+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242112+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242142+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242203+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242271+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.242447+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.243436+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.466039+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:32.469364+00:00", "trade", 12.96, 8.0]
["2026-09-28T14:40:32.769295+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:32.780250+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:32.880748+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:32.984857+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:33.093449+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:36.118975+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:36.223393+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:37.633152+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:38.012014+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:38.138589+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:38.441562+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:39.659124+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:39.759736+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:39.866889+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:39.978283+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:39.992293+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.992805+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.992887+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993261+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993331+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993355+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993702+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993713+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993782+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.993846+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:39.994296+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:40.122630+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:40.123106+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:41.230143+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:41.333014+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:41.441627+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:41.550643+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:41.550668+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:41.551099+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:41.551526+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:42.127486+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:42.151279+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:42.151760+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:42.454669+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:42.555805+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:42.555831+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:42.556266+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.069687+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.069731+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.070127+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.070507+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.070530+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:43.070561+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.070578+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.070988+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:43.248905+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:47.669021+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:47.669969+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.627102+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.627735+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.629497+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.631213+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.631226+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.632151+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.637592+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.638084+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:52.652200+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.752878+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.870294+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.973958+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:52.974448+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.074674+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.175298+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.225341+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.225845+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.327072+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.427613+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.438469+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.529591+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.630181+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.630701+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.642843+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.676473+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.745721+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.846381+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.870611+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:53.871077+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:53.973272+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.081268+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.181929+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.201711+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:54.301646+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.402252+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.442358+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:54.442401+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:54.442829+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.551027+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.651688+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.752353+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.852867+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:54.953372+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.053896+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.155012+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.242855+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:55.243329+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.345331+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.450056+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.554470+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.658314+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.758988+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.798400+00:00", "trade", 12.9805, 1.0]
["2026-09-28T14:40:55.799175+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:55.859666+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:55.960327+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.060977+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.161489+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.262122+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.362962+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.463627+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.564298+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.664957+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.765623+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.843433+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:56.843905+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:56.946235+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.048217+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.158121+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.268934+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.369661+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.371957+00:00", "trade", 12.96, 8.0]
["2026-09-28T14:40:57.386437+00:00", "trade", 12.9846, 8.0]
["2026-09-28T14:40:57.470259+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.521647+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:40:57.522117+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.623728+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.726061+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.839364+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:57.940021+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:58.040556+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:58.141359+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:58.242018+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:58.342677+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:40:58.391092+00:00", "trade", 12.9908, 10.0]
["2026-09-28T14:40:58.806625+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.534378+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.534943+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.534981+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535019+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535165+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535498+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535558+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535652+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.535980+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.536091+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.536580+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.536648+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.537044+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.537374+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.537858+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.537916+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.538309+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.544862+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.588221+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.635335+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.840673+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.841169+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.841229+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.841723+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:00.859716+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.163223+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.518746+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.528924+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.528944+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.528976+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.529123+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.529430+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.529454+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.529485+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.529509+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.529553+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.529578+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.530054+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.539414+00:00", "trade", 12.96, 11.0]
["2026-09-28T14:41:04.541492+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:41:04.545782+00:00", "trade", 12.96, 1.0]
["2026-09-28T14:41:04.636725+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.687583+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.688111+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.688118+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.688596+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.688615+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.689104+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.689530+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.689578+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.690005+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.693486+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.693950+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.694020+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.694036+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.694527+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.694761+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.695011+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.695228+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.695509+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.695693+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.695997+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.696162+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.696518+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.696625+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.697006+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.697087+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.697483+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.697625+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.697969+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.698088+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.698450+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.698553+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.698935+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.699016+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.700593+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.701046+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.707660+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.803687+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:04.804174+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.804234+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:04.805099+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.032293+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.071129+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.071607+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.270008+00:00", "trade", 12.96, 160.0]
["2026-09-28T14:41:07.440921+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.441410+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:07.441917+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:09.222352+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:09.222900+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:10.032331+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:10.994340+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:10.994799+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:11.116887+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:11.116902+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.194525+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.194618+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.195263+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.195310+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.196934+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.196942+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197396+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197411+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197428+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197512+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197939+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197964+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.197997+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.198034+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.198519+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:11.530071+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:15.732463+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:15.746653+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:15.770400+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:15.950281+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:17.454785+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:17.485439+00:00", "trade", 12.984, 5.0]
["2026-09-28T14:41:17.486237+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.426586+00:00", "trade", 12.9614, 1.0]
["2026-09-28T14:41:19.450964+00:00", "trade", 12.965, 10.0]
["2026-09-28T14:41:19.451082+00:00", "trade", 12.965, 10.0]
["2026-09-28T14:41:19.451859+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.452094+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.452553+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.452948+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.453003+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.453015+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.453025+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.453040+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.453068+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.845930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.846397+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.846850+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:19.871512+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.033965+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034281+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034386+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034402+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034438+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034452+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.034522+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.034540+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.034747+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.037770+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.335422+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.335630+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.335871+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.336545+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.337200+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.337630+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.337659+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.338072+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.409083+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.483804+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.484263+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.484677+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.484691+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.484706+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.484785+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485239+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485291+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485306+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485712+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485757+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485807+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.485815+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486209+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486231+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486301+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486638+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486660+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486700+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486719+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.486784+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.855976+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.856407+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.856827+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.856843+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.856857+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:21.856930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.857384+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.857694+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.857741+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.857863+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.857881+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858171+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858217+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858352+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858367+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858605+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858657+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858677+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858835+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.858853+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859078+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859107+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859166+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859323+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859336+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:21.859566+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.012194+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.012657+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.013088+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013140+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.013157+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.013194+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013495+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013544+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013602+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.013677+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013691+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013735+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.013759+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.014112+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.014139+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.014590+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.014609+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015056+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015074+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015106+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015214+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015688+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.015843+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016136+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016175+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016294+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016316+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016615+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016632+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016670+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.016758+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017193+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017219+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017627+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017640+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017667+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017682+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.017697+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.018150+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.604005+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.604931+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.605058+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.606708+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.614651+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.615109+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.615123+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.615215+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:22.615462+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.616900+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.624462+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.673827+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.674876+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.733766+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.802959+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:22.975826+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.081208+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.216852+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.217001+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.217387+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.218560+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.219019+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.219042+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.219094+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.219311+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.219808+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.219830+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.220315+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.220370+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.220794+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.220840+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.221276+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.221299+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.221707+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.221784+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222121+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222189+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222209+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222270+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222589+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222689+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222706+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.222759+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.223054+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.223217+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.288582+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.289135+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.289583+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.289597+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.289638+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.289685+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:23.290153+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.290681+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.290687+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.291171+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.291184+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.291600+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.291657+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.291675+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292076+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292104+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292180+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292509+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292555+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292572+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292665+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.292974+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293038+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293055+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293146+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293446+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293519+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293531+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293645+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.293912+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294000+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294015+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294116+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294377+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294497+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294504+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294607+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294838+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294972+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.294992+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295090+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295308+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295456+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295479+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295573+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295771+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295940+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.295958+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296061+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296250+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296430+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296449+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296543+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296714+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296915+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.296930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297028+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297177+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297406+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297420+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297515+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297641+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297894+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297906+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.297997+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.298104+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.298379+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:23.298398+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.001202+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.382451+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.685699+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.686154+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.686170+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.686242+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.686761+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.686786+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.688850+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.689330+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.745509+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.745956+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.746402+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.746417+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:41:24.746476+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.746979+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.746998+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.747473+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.747490+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.747955+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.747977+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748401+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748454+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748470+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748903+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748910+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.748943+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.749006+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:24.749401+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:26.363930+00:00", "trade", 12.97, 3.0]
["2026-09-28T14:41:26.803791+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:27.213594+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:27.302706+00:00", "trade", 12.9839, 1.0]
["2026-09-28T14:41:27.315407+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:27.782984+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:27.789098+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:28.085724+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:41:28.085766+00:00", "trade", 12.97, 20.0]
["2026-09-28T14:41:28.085768+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:41:28.085797+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:41:28.085942+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:41:28.086172+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:28.086174+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:41:28.086174+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:41:28.086178+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.086197+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.086216+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.086234+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.086243+00:00", "trade", 12.97, 24.0]
["2026-09-28T14:41:28.086246+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.086253+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086284+00:00", "trade", 12.97, 14.0]
["2026-09-28T14:41:28.086287+00:00", "trade", 12.98, 27.0]
["2026-09-28T14:41:28.086293+00:00", "trade", 12.97, 15.0]
["2026-09-28T14:41:28.086299+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086325+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086354+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086396+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086560+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086567+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086681+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086791+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086802+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.086813+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.087100+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.088130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.088384+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.088857+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.089062+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.089747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.123494+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:41:28.130817+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:41:28.130972+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.131044+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.131535+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.131988+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.132016+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.137665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.171102+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.171567+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.172342+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.173640+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.173660+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.222532+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.222592+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.222819+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.223130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.223195+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.223274+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.273227+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.302729+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.524906+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.525443+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.560253+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.572245+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.672909+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.673366+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.673866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.673933+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.674050+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.674294+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674497+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674514+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674533+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674550+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674605+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.674723+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.674757+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:41:28.675066+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.675597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.675603+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676080+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676089+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676528+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676538+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676548+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676554+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676581+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.676978+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.677021+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.737240+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.738075+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.738162+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:28.742984+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.202049+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.209297+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.209319+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.263015+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.387167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.428016+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.428023+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.428495+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.530673+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.590592+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.590599+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.766555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.868034+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.900739+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:30.900746+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:31.152617+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:32.659470+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.292279+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.292296+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.398416+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.487137+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.487160+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.487170+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.556546+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.557060+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.557510+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.557521+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:34.660486+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:35.074730+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:35.215158+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:35.215165+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:35.215175+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:35.404441+00:00", "trade", 12.9833, 4.0]
["2026-09-28T14:41:37.725782+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:38.132872+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:38.133329+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:40.804010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.129330+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.149136+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.149723+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.149796+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.149939+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.150408+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.150860+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.150909+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:41.150925+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:42.020793+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:42.021816+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:42.127908+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.018490+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.018497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.018959+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.019405+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.124356+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.124822+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.125273+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.125288+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.843604+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:43.964326+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:44.021629+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:41:44.022061+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:41:45.693529+00:00", "trade", 12.9742, 8.0]
["2026-09-28T14:41:45.694334+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:45.694789+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252062+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252082+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252094+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252513+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252520+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252535+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252971+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.252995+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:47.420217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:50.677708+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:52.067092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:54.402433+00:00", "trade", 12.9832, 5.0]
["2026-09-28T14:41:55.270590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:55.290374+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:55.290832+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:55.353595+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:55.355704+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:41:55.599531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:57.037931+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:57.039090+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:57.039113+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:58.616820+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:41:58.617101+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:01.045423+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:01.397167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:01.397868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:01.398326+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:01.745065+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:04.727852+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:04.728316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:04.728334+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:10.707363+00:00", "trade", 12.974, 1.0]
["2026-09-28T14:42:10.720443+00:00", "trade", 12.9743, 40.0]
["2026-09-28T14:42:10.766538+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:42:10.766665+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:42:11.880237+00:00", "trade", 12.975, 9.0]
["2026-09-28T14:42:11.886813+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:42:11.886826+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:42:11.904989+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:42:11.918997+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:42:11.926414+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:42:11.926415+00:00", "trade", 12.97, 147.0]
["2026-09-28T14:42:11.926415+00:00", "trade", 12.97, 49.0]
["2026-09-28T14:42:11.926429+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926434+00:00", "trade", 12.97, 53.0]
["2026-09-28T14:42:11.926435+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926442+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926449+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926450+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926462+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926476+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926483+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926497+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926501+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:42:11.926504+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926698+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:42:11.926797+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926840+00:00", "trade", 12.97, 14.0]
["2026-09-28T14:42:11.926842+00:00", "trade", 12.97, 15.0]
["2026-09-28T14:42:11.926842+00:00", "trade", 12.97, 24.0]
["2026-09-28T14:42:11.926843+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926843+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:42:11.926892+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926901+00:00", "trade", 12.97, 400.0]
["2026-09-28T14:42:11.926905+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926910+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926918+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926940+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:42:11.926944+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.926955+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.926962+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.926970+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.926981+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927004+00:00", "trade", 12.97, 20.0]
["2026-09-28T14:42:11.927033+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927037+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927042+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927053+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927063+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:42:11.927156+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927222+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927247+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927281+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927298+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927405+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927537+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927544+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927616+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927644+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.927709+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.928067+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.928191+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.928516+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.928672+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.929106+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.931187+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.931244+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.931721+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.937403+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.937851+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.937861+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.938383+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.938814+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.938827+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.938834+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.938844+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.938861+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:11.944325+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.944783+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.944789+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.945231+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:11.945238+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:12.027118+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:12.027375+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:12.027559+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:12.027567+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:12.027574+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:12.027608+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:12.027658+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:12.027726+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:12.028062+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:12.028064+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:12.028092+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:12.028559+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:12.379919+00:00", "trade", 12.96, 273.0]
["2026-09-28T14:42:13.415443+00:00", "trade", 12.9808, 5.0]
["2026-09-28T14:42:13.567629+00:00", "trade", 12.96, 36.0]
["2026-09-28T14:42:14.397623+00:00", "trade", 12.96, 36.0]
["2026-09-28T14:42:14.399044+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:14.410576+00:00", "trade", 12.96, 36.0]
["2026-09-28T14:42:19.914599+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:19.915077+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:19.915532+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:19.915561+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:19.915570+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:20.065284+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:20.118588+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:42:20.118621+00:00", "trade", 12.965, 36.0]
["2026-09-28T14:42:20.119093+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:20.119549+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:20.169344+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:20.826224+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:21.826548+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:22.488399+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:22.488862+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.343876+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:23.344312+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:23.344365+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:23.344372+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:23.344397+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344449+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344456+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344851+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344864+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344898+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.344958+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.345148+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:23.345326+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:25.724798+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:25.725260+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.349933+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.350384+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.638691+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:27.639135+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:27.639142+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:27.639187+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.639233+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.639642+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.639693+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:27.641386+00:00", "trade", 12.9705, 1.0]
["2026-09-28T14:42:28.809631+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:28.809638+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:29.173551+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:29.174012+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:29.174474+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.274615+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:31.275068+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:31.275095+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.275145+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.275162+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.275226+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.275587+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.275630+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.275673+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.275701+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.276005+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.276006+00:00", "trade", 12.96, 64.0]
["2026-09-28T14:42:31.276049+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.276059+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.276478+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.276922+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.276931+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.276945+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.276956+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.280309+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:31.280757+00:00", "quote", 12.95, 12.96]
["2026-09-28T14:42:31.280772+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.280787+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.280801+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:42:31.280840+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.280856+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281212+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281231+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281249+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281667+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281681+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.281693+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.284969+00:00", "trade", 12.965, 200.0]
["2026-09-28T14:42:31.422439+00:00", "trade", 12.9804, 5.0]
["2026-09-28T14:42:31.577992+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:31.578450+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:32.304050+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:32.304568+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:32.412859+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:32.607688+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:35.521654+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:35.523125+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:35.523147+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:35.523593+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:36.189227+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:36.189676+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:36.190116+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:38.253995+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:38.320805+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:40.347524+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:44.825331+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:44.825445+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:44.847675+00:00", "trade", 12.96, 153.0]
["2026-09-28T14:42:45.127023+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.127032+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.127436+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.127842+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.127871+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.127909+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.128360+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:45.738443+00:00", "trade", 12.9702, 5.0]
["2026-09-28T14:42:45.774438+00:00", "trade", 12.9703, 3.0]
["2026-09-28T14:42:47.703439+00:00", "trade", 12.972, 5.0]
["2026-09-28T14:42:47.717737+00:00", "trade", 12.9769, 4.0]
["2026-09-28T14:42:47.717900+00:00", "trade", 12.965, 34.0]
["2026-09-28T14:42:47.717942+00:00", "trade", 12.9745, 4.0]
["2026-09-28T14:42:47.718133+00:00", "trade", 12.9743, 4.0]
["2026-09-28T14:42:47.718330+00:00", "trade", 12.9738, 8.0]
["2026-09-28T14:42:47.718529+00:00", "trade", 12.972, 4.0]
["2026-09-28T14:42:47.718747+00:00", "trade", 12.9719, 4.0]
["2026-09-28T14:42:47.718933+00:00", "trade", 12.9699, 3.0]
["2026-09-28T14:42:47.719164+00:00", "trade", 12.9706, 4.0]
["2026-09-28T14:42:47.719350+00:00", "trade", 12.9709, 3.0]
["2026-09-28T14:42:47.719581+00:00", "trade", 12.9699, 2.0]
["2026-09-28T14:42:47.719770+00:00", "trade", 12.9699, 1.0]
["2026-09-28T14:42:47.720108+00:00", "trade", 12.9625, 1.0]
["2026-09-28T14:42:47.729916+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.735469+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.740666+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.745846+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.751232+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.757145+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.762439+00:00", "trade", 12.965, 2.0]
["2026-09-28T14:42:47.769431+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.774818+00:00", "trade", 12.965, 2.0]
["2026-09-28T14:42:47.779970+00:00", "trade", 12.965, 1.0]
["2026-09-28T14:42:47.784745+00:00", "trade", 12.965, 2.0]
["2026-09-28T14:42:47.790946+00:00", "trade", 12.965, 2.0]
["2026-09-28T14:42:47.793686+00:00", "trade", 12.965, 3.0]
["2026-09-28T14:42:49.950543+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:49.950991+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:50.268342+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:50.268807+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:55.651125+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:55.952939+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:55.952963+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:55.953394+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:55.955134+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:56.064792+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:57.825229+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:58.021267+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:58.990667+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:42:59.738347+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:01.073887+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:01.094878+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:01.117510+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:01.218244+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:01.368354+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:05.547524+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:07.383000+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:08.134079+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:08.369760+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:11.085766+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:11.834286+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:12.710625+00:00", "trade", 12.962, 22.0]
["2026-09-28T14:43:14.872169+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:43:14.872170+00:00", "trade", 12.97, 40.0]
["2026-09-28T14:43:14.872173+00:00", "trade", 12.97, 40.0]
["2026-09-28T14:43:14.872174+00:00", "trade", 12.97, 14.0]
["2026-09-28T14:43:14.872177+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:14.872177+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:43:14.872419+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:14.872427+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:14.872467+00:00", "trade", 12.97, 40.0]
["2026-09-28T14:43:14.872572+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:14.872573+00:00", "trade", 12.97, 3.0]
["2026-09-28T14:43:14.872576+00:00", "trade", 12.97, 70.0]
["2026-09-28T14:43:14.872623+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.872679+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.872696+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.872703+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.872966+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.872974+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.872982+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873043+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873074+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873141+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873177+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873189+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873296+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873396+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873413+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873663+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.873714+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874141+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874157+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874164+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874211+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874715+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874774+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.874811+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.875392+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.875869+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.876390+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.876777+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877014+00:00", "trade", 12.97, 7.0]
["2026-09-28T14:43:14.877014+00:00", "trade", 12.97, 7.0]
["2026-09-28T14:43:14.877264+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877295+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877346+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877381+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877745+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877817+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877837+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.877898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878195+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878366+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878407+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878675+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878846+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878858+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.878866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.879331+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.880222+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.881013+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.972718+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973087+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973152+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973180+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973187+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973213+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973226+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973233+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973240+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.973252+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.976649+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:14.977284+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.977300+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.977757+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.977774+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.977783+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:14.978235+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.173578+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.173877+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.174206+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.174390+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.174420+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.174466+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.174556+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:15.189937+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.190391+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.190419+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.190689+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.190868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191152+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191197+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191318+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191361+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191617+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191684+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191783+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.191843+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192082+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192169+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192244+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192328+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192650+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.192813+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193011+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193134+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193288+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193473+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193615+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193666+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193770+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.193937+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194100+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194253+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194398+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194582+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194627+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194734+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.194857+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195069+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195215+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195320+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195575+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195700+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.195783+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196037+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196180+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196261+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196522+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196542+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196662+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196724+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.196997+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197045+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197191+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197482+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.197655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198088+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198146+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198494+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198617+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198635+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.198981+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199011+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199119+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199465+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199486+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199607+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199952+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.199972+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.200076+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.200097+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.514867+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:15.972877+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:43:16.000967+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.374016+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.374239+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.374310+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.374651+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.374814+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.375160+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.376166+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.376614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.381391+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.472202+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.472247+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.472998+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.656506+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.677206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.677213+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.677807+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.678671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:16.800703+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:17.055879+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:17.832321+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:17.832329+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.774367+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.774386+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.774885+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.774918+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.782549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:18.902204+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.140646+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.241931+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.293072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.293089+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.293211+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.293540+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.293734+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.499168+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.601639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.806659+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:19.806682+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.033838+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.194396+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.194854+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.295929+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.296387+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.309918+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.309926+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.395985+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.496590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.497335+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:20.600872+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.535607+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.536260+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.536286+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.806219+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.806668+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.908749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:21.909203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:22.125483+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:22.125504+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:23.023871+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:23.126697+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:23.299701+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:23.300159+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:23.402674+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:24.803245+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629109+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629249+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629513+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629602+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629879+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.629922+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.630414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.630877+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.781869+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:25.898379+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.256722+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.257178+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.257202+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.257634+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.258125+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:26.563724+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:27.294959+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:27.296569+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:27.444469+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:27.445121+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.044597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.046597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.048414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.564667+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.807051+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.852374+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.853982+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:28.937736+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:30.049828+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:41.246017+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:42.154985+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:44.165116+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:44.165570+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:45.479607+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:45.763375+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:45.763827+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:46.020568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:46.029268+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:46.585111+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:47.555056+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:47.987171+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:48.031930+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:49.763172+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.176830+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.176837+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.177289+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.549532+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.551316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.552599+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.553051+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.868884+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.868911+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.915171+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:51.917194+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.016951+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:43:52.025220+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.030940+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:43:52.046372+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.063719+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.074540+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.077316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.097509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.099917+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.139024+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.146854+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223042+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:52.223044+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:43:52.223078+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223085+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223091+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223437+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223587+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223601+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223722+00:00", "trade", 12.97, 99.0]
["2026-09-28T14:43:52.223735+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.223773+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.226487+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.240185+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.240816+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.240965+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.250963+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.421318+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:43:52.421383+00:00", "trade", 12.97, 11.0]
["2026-09-28T14:43:52.421440+00:00", "trade", 12.97, 47.0]
["2026-09-28T14:43:52.440489+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:43:52.440840+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:43:52.440868+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.440929+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.441053+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.441285+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:52.442653+00:00", "trade", 12.97, 12.0]
["2026-09-28T14:43:52.443000+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:52.443041+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.443223+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.443243+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.443288+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.443469+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.450849+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.521325+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.548176+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.552152+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.559007+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.763544+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.785091+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.794957+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.794984+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:52.802919+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:52.811017+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:52.819202+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:52.835494+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:52.903493+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:52.964244+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.120314+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.179251+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.240630+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.341043+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.357698+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.358147+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.358180+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.358472+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.359453+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:43:53.359462+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.359463+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:43:53.359489+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.359496+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.359503+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.359518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.360014+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.360041+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.360061+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.360117+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.360663+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.360738+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.360792+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.364052+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.364253+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.364708+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:43:53.365033+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.386385+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.437911+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.469150+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.470613+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.752420+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:53.755151+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:54.522260+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:54.522275+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.288356+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.288362+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.293095+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.964550+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.964606+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:55.974931+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:57.081952+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:57.083390+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:57.084621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:57.444131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:59.520060+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:59.520085+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:59.555351+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:43:59.658241+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:00.654877+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:00.654908+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:00.980934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:01.082251+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:02.582436+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:44:03.375417+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.722837+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:03.723296+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:03.723324+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:03.723393+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.723771+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.723936+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.723943+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.724464+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.724913+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.724943+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.725355+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.725374+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:03.725472+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.231351+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.231370+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.231443+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:04.231810+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:04.231912+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:04.231948+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:04.232010+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:04.232203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.232689+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.232708+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.232954+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.233172+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.234080+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:04.525562+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:05.014475+00:00", "trade", 12.975, 4.0]
["2026-09-28T14:44:05.421445+00:00", "trade", 12.9702, 1.0]
["2026-09-28T14:44:06.522884+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:06.522898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:06.523369+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:06.625459+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:07.130941+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:07.131073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:07.226608+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:07.329630+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.180741+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.181222+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181276+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181677+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181698+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181712+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181780+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:09.181967+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.182452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.182735+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.183488+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.183962+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.257386+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:09.729815+00:00", "trade", 12.975, 1.0]
["2026-09-28T14:44:09.775821+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.564868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.588486+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.588886+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.588992+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.589342+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.589356+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.589379+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.589446+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:10.589915+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.590379+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.590410+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.590674+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.590863+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.591123+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.591585+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:10.654730+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.089869+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.090127+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090383+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090439+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090561+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090576+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090591+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090605+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:44:12.090683+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.091207+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.091253+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.091686+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.091717+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.092169+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.092188+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.092598+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.092680+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:12.695718+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:13.463391+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:44:14.106186+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.106210+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.106218+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.106592+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.106697+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.107203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.107214+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.107586+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.108487+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.209937+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.354021+00:00", "trade", 12.9717, 19.0]
["2026-09-28T14:44:14.408753+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.409552+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.409707+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.409715+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.410298+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.464078+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:14.517927+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.522131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.522154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.522594+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.522611+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.522621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.559792+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.571287+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:15.662560+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:16.385540+00:00", "trade", 12.972, 1.0]
["2026-09-28T14:44:20.142543+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:20.142564+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:20.143072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:20.529698+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:20.530547+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:20.633965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.069548+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.170840+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.171309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.385301+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.385317+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:21.385325+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:22.368281+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:22.470600+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:23.159423+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:23.159912+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:23.953703+00:00", "trade", 12.982, 11.0]
["2026-09-28T14:44:23.954496+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:25.776882+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:25.777343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:25.982618+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:27.274624+00:00", "trade", 12.9739, 23.0]
["2026-09-28T14:44:29.087074+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:29.094106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:30.056209+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:31.979533+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:31.979539+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:31.979999+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.005777+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.107642+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.266331+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.266338+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.266834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.368069+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.601633+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.601653+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.602168+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:32.705100+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.020909+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.020932+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.025979+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.126475+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.184044+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.184051+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.193155+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.296549+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.337486+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.441082+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.695067+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.795681+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.818489+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.818502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.818985+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.921514+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:33.966880+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:34.068790+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:34.355460+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:34.456957+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:35.613171+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:35.713728+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:35.979155+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:35.979172+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.507611+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.508085+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.614262+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.652606+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.652626+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.653132+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.756857+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:36.757371+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.126908+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.127358+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.556813+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.557578+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.558031+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.658635+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.765182+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.765204+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.765443+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.765641+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.765677+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.959147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:37.959596+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:38.230977+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:38.346309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:39.564203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:40.022185+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:40.022248+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:41.631152+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:41.735501+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.298257+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.298269+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.398478+00:00", "trade", 12.975, 10.0]
["2026-09-28T14:44:42.398488+00:00", "trade", 12.975, 10.0]
["2026-09-28T14:44:42.399262+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.399715+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.399728+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.503053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:42.582886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.023410+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.023441+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.023945+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.124493+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.143061+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.243900+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.306301+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.413315+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.619128+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.619149+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.619593+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.727795+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.779117+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.779568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:43.780037+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:44.879878+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:44.980348+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.029371+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.029377+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.268065+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.371972+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.576297+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:45.576323+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.126373+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.126845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.227518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.242944+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.242960+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.243659+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.345050+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.625048+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.625057+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.753475+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.856745+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.857472+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.857487+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:46.957637+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:47.126328+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:47.305238+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:47.307645+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:47.308100+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:47.329864+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.005688+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.106658+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.126110+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.126128+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.181003+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.282803+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.833129+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.833152+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:48.962115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.062961+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.476420+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.578850+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.637762+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.637785+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.638217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:49.749918+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.082664+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.082671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.796504+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.796735+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.797186+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:50.898534+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.049679+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.060684+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.060702+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.061140+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.176881+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.261824+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.261848+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.262285+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.326765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.368119+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.863927+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.962482+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.962532+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.962920+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:51.963203+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:52.064246+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:52.285604+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:52.285641+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:52.286080+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:52.389822+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.042502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.042509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.075206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.110689+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.111155+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:53.512568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.003845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.004309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.004316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.106107+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.791168+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.791628+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:55.791644+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:56.298952+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:56.400417+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:59.142716+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:59.142724+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:59.683318+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:44:59.800378+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.086287+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.188058+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.191940+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.295264+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.684428+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.785011+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.868443+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.868500+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.878870+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:00.981212+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:03.076736+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:03.340440+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:03.340993+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.094570+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.094593+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.095058+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.100598+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.201898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.310727+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:04.310747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:05.379160+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:05.571950+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:05.848659+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:05.976361+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:06.032755+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:06.401184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:07.640472+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:07.744386+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:08.048623+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:09.398133+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:10.818791+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:10.818816+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:10.930523+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:10.930531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:12.282929+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:14.527187+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:45:14.527852+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:15.787064+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:16.023783+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.129065+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.129072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.416439+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.517115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.517870+00:00", "trade", 12.975, 50.0]
["2026-09-28T14:45:17.560228+00:00", "trade", 12.975, 50.0]
["2026-09-28T14:45:17.580334+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.580390+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.580461+00:00", "trade", 12.975, 50.0]
["2026-09-28T14:45:17.604435+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:17.620204+00:00", "trade", 12.975, 50.0]
["2026-09-28T14:45:18.193639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:18.616229+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:19.018716+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:19.019003+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:19.119343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:19.259643+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:19.360749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:20.891684+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.475806+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.477107+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.478749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.563476+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.664013+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.687647+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.689035+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.689492+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.691727+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.691741+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.693953+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:23.795983+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.650937+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.753326+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.833027+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.833048+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.854347+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:24.855159+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:25.754837+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:25.754900+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:32.218760+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:32.219431+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:32.685447+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:32.786013+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.511808+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.511828+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.512504+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.527028+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.630653+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.877352+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.877370+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.878223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:38.979357+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:39.017686+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:39.121963+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:39.367376+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:39.470093+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:39.610386+00:00", "trade", 12.9728, 1.0]
["2026-09-28T14:45:43.228416+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:45:43.228423+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:43.228884+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:43.228920+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:44.713092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:44.713665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:45.110452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:45.187462+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:46.965992+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:46.966451+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:47.025709+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:47.433791+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.024004+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.024011+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.734245+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.734719+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.835707+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:49.836170+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:50.018154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:50.018177+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:50.404909+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:50.505722+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:53.351810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:53.351817+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:53.352249+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:53.453932+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:54.064519+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:45:54.065298+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:54.113638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:54.114735+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:54.417606+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:57.222741+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.417867+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.417886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.418350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.607644+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.711818+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.731597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.731615+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.740311+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:45:59.841832+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:01.096235+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:01.096291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:01.096729+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:01.202029+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.394175+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.495584+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.631283+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.631291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.725860+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:02.826840+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:07.130691+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:07.130712+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:08.207445+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:08.256339+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:08.257679+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:08.551631+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:09.597638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:09.698446+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:09.919399+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:10.029799+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:10.030254+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:10.030709+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:10.030722+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.420882+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.421340+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.421353+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.421834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.522273+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.522765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.887857+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:11.887858+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:46:12.155236+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:12.155243+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:12.155742+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:12.185835+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:13.179443+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.007965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.008423+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.008430+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.008898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.008920+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.009351+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.022395+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.022411+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.023939+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.124446+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:15.663525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.594812+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.594826+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.596131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.597937+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.709551+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:17.710009+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:19.905811+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:19.905830+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:19.906267+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:19.906301+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:20.015754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:20.117221+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:20.533058+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.327745+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.327768+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.328219+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.328236+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.328661+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.429297+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.524610+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.524629+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.838366+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:23.939590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.470609+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.522214+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.522240+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.522694+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.523144+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:24.625979+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:25.621264+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:25.634742+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:26.117221+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:27.421555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:29.985475+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.230308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.230315+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.230929+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.332661+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.887532+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.887557+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.888010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.888458+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.988919+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:31.989518+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.091826+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.228936+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.228957+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.229424+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.332420+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.437484+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.437491+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.667305+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.764573+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:32.765030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:33.642343+00:00", "trade", 12.9711, 30.0]
["2026-09-28T14:46:35.556978+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:35.557475+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:41.520639+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:42.115032+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:42.216888+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.375154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.375177+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.421900+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.422356+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.525505+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.559055+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.559076+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:43.560566+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:44.520556+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:45.683053+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:49.475608+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:49.577895+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:51.286066+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:51.286073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:53.048590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:53.048655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:53.945008+00:00", "trade", 12.9723, 15.0]
["2026-09-28T14:46:53.945841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:54.378931+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:57.352385+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:46:59.422302+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:01.704235+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:01.704259+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:02.662239+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:02.762799+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:02.937390+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:02.937397+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:02.954382+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:03.055118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:03.174531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:03.174558+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:03.231675+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:03.332706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:04.952385+00:00", "trade", 12.9745, 1.0]
["2026-09-28T14:47:05.100950+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.100961+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.101446+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.125087+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.125538+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.226835+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.232576+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.232590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.435073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.541407+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:05.702219+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:08.440603+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.213993+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.215509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.217091+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.269234+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.306679+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.380956+00:00", "trade", 12.97, 20.0]
["2026-09-28T14:47:12.419911+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.419912+00:00", "trade", 12.97, 44.0]
["2026-09-28T14:47:12.419912+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.419913+00:00", "trade", 12.97, 44.0]
["2026-09-28T14:47:12.419915+00:00", "trade", 12.97, 12.0]
["2026-09-28T14:47:12.419920+00:00", "trade", 12.97, 66.0]
["2026-09-28T14:47:12.419920+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.419921+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.419927+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.419941+00:00", "trade", 12.975, 303.0]
["2026-09-28T14:47:12.419949+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.419952+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:47:12.419953+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:47:12.419955+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.419955+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:47:12.420220+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420226+00:00", "trade", 12.97, 91.0]
["2026-09-28T14:47:12.420245+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.420434+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.420435+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420478+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.420508+00:00", "trade", 12.97, 12.0]
["2026-09-28T14:47:12.420511+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420511+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:47:12.420532+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420557+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420558+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:47:12.420576+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:47:12.420611+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.420646+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:47:12.420682+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.420682+00:00", "quote", 12.97, 12.97]
["2026-09-28T14:47:12.421159+00:00", "trade", 12.975, 400.0]
["2026-09-28T14:47:12.421200+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.421469+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.421495+00:00", "trade", 12.975, 400.0]
["2026-09-28T14:47:12.421886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.436400+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.450237+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.450307+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.450335+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.451022+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.451087+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.452117+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.456131+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.464512+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.469874+00:00", "trade", 12.97, 23.0]
["2026-09-28T14:47:12.469935+00:00", "trade", 12.97, 24.0]
["2026-09-28T14:47:12.469998+00:00", "trade", 12.97, 23.0]
["2026-09-28T14:47:12.470071+00:00", "trade", 12.97, 24.0]
["2026-09-28T14:47:12.470125+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:47:12.474506+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.479344+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.496668+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.517932+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.519042+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.521331+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.554528+00:00", "trade", 12.97, 91.0]
["2026-09-28T14:47:12.554528+00:00", "trade", 12.97, 9.0]
["2026-09-28T14:47:12.554550+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.554598+00:00", "trade", 12.97, 41.0]
["2026-09-28T14:47:12.554877+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.554883+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.554884+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:47:12.554939+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:47:12.554978+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555051+00:00", "trade", 12.97, 91.0]
["2026-09-28T14:47:12.555167+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:47:12.555268+00:00", "trade", 12.97, 27.0]
["2026-09-28T14:47:12.555273+00:00", "trade", 12.975, 74.0]
["2026-09-28T14:47:12.555275+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555276+00:00", "trade", 12.97, 284.0]
["2026-09-28T14:47:12.555278+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:47:12.555286+00:00", "trade", 12.97, 181.0]
["2026-09-28T14:47:12.555323+00:00", "trade", 12.97, 16.0]
["2026-09-28T14:47:12.555328+00:00", "trade", 12.97, 84.0]
["2026-09-28T14:47:12.555331+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.555399+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:47:12.555406+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555443+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555576+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555599+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555630+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555635+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.555697+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555704+00:00", "trade", 12.97, 27.0]
["2026-09-28T14:47:12.555708+00:00", "trade", 12.97, 25.0]
["2026-09-28T14:47:12.555745+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:47:12.555794+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555874+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555929+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.555966+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556030+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556212+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556253+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556280+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556414+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556425+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.556439+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.568472+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.568513+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.638759+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.640888+00:00", "trade", 12.965, 13.0]
["2026-09-28T14:47:12.659149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.727211+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.727218+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.734426+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.734482+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.734859+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.735398+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.784398+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.784417+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.784885+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.789810+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.789821+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.789835+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.790481+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.796106+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.798628+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.798826+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.801368+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.801375+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.811194+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.897380+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.898758+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.901478+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.915643+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.958320+00:00", "trade", 12.96, 10.0]
["2026-09-28T14:47:12.964356+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:12.969862+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:47:12.970284+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:47:12.970732+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:47:13.022451+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.060815+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.065728+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.066081+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.070627+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.074226+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.074235+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.081176+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.121278+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.122390+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.122400+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.140355+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.140362+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.159727+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.159740+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.187153+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:47:13.440285+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.440299+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.606662+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.608230+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.609024+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.610098+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.610107+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.610832+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:13.632213+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.069278+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.428233+00:00", "trade", 12.97, 20.0]
["2026-09-28T14:47:14.428239+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.428357+00:00", "trade", 12.965, 50.0]
["2026-09-28T14:47:14.428795+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.428807+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.428815+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429117+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429236+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429560+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429584+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429595+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429665+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.429782+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430107+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430137+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430216+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430226+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430550+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.430633+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.431083+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.531716+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.788602+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.788609+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:14.828968+00:00", "trade", 12.965, 12.0]
["2026-09-28T14:47:14.829847+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:15.765211+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:47:15.768749+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:15.768804+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:15.772679+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:47:17.192071+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:17.192145+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:17.611229+00:00", "trade", 12.965, 6.0]
["2026-09-28T14:47:17.821280+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:17.984807+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.357248+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.357255+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.372707+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.378371+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.530773+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.531240+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.634266+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:19.722739+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:20.672444+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:21.728691+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:21.729139+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:21.729476+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.017882+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.018888+00:00", "trade", 12.97, 32.0]
["2026-09-28T14:47:22.019284+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.020351+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:47:22.108821+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109141+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109234+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109241+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109248+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109298+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109328+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.109389+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109426+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.109794+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.109831+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.109856+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.110290+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.110339+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.110774+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.110794+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.111209+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.111233+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.111264+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.111286+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.111736+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.485733+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.485750+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.485891+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.486349+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.486513+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.486520+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.510670+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.511079+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.511094+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.511147+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.511213+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.511285+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.511665+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.511730+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.511741+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.511748+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.512142+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.513406+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.683652+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.683860+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.684327+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.684637+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.688038+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.878611+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.878985+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.879050+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.879060+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.879076+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:22.879101+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.879585+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.879640+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.879647+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880084+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880097+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880137+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880515+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880560+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880583+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880625+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880961+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.880978+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.881056+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.881078+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:22.881124+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.669269+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.669785+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.670222+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.697088+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:23.697499+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:23.697530+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:23.697536+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:23.697544+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:23.697584+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.698071+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.698095+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.698112+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.698548+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:23.700239+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.121165+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.121613+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.535597+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.535752+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.536183+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.536209+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.536216+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.536226+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.536253+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.536483+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.536714+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.536763+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.536782+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537145+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537193+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537214+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537258+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537294+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537694+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537707+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537748+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.537762+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.538117+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.538194+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.538580+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.615796+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.707222+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.707380+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.707812+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.707830+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.707845+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.707861+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:24.707926+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.707984+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.708437+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.708456+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.708930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.708947+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.709420+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.709433+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.709847+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.709906+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.709965+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710324+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710363+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710399+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710425+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710812+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710836+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710880+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.710897+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711300+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711322+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711352+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711370+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711388+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711409+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711782+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711792+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711809+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711853+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.711867+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.712881+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:24.773826+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.163606+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.164971+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.231426+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.231855+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.231884+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.231954+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.231962+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.231975+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.243333+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.243787+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.243813+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.243826+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244102+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244262+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244291+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244320+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244562+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244748+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244769+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.244814+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245025+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245235+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245257+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245294+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245487+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245720+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245739+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245777+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.245945+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246214+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246233+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246269+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246407+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246713+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246720+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246763+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.246868+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247190+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247209+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247247+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247328+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247672+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247690+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247729+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.247789+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248163+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248180+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248217+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248258+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248653+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248672+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248712+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.248730+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.249186+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.304602+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.305055+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.305069+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.305098+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.305148+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.305546+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:47:25.309161+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.309609+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.309662+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.309913+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310098+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310106+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310146+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310377+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310572+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310595+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310632+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.310843+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311067+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311085+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311124+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311319+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311543+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311562+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311604+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.311785+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312038+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312056+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312096+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312243+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312530+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312549+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312586+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.312714+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313020+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313038+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313076+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313176+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313506+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313524+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313564+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.313647+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.314001+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.314024+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:25.401440+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.001199+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.268887+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.269117+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.269296+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.269498+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.269962+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.270606+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.272047+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.272490+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.592242+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.593507+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.700323+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.700784+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.765796+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.766274+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.837668+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:26.838109+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.085462+00:00", "trade", 12.9712, 1.0]
["2026-09-28T14:47:27.379817+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.802621+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.803107+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.812341+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.812801+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:27.812846+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.033353+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.034252+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.035611+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.154273+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.154749+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.154977+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.156425+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.156877+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.339075+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.440439+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.588405+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.722521+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.838288+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.838560+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.842288+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.843480+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.845388+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.850019+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.850454+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.951417+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.956882+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.960030+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.992535+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.993060+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:28.995497+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.392735+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.394222+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.526537+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.527048+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.529753+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.551972+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.552691+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.554130+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.554577+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.601193+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.602149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:29.603746+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.047893+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.298040+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.298469+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.298556+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.348853+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.349313+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.350199+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.369580+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.392161+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.564363+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.565185+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.565900+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.595991+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.789068+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:30.958571+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:31.322509+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:32.113813+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:32.128442+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:32.485389+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.109784+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.143359+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.589168+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.590124+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.652235+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.715786+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.764788+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.913361+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:33.991486+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:34.113532+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:47:35.521348+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:35.789448+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:35.891392+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:35.900987+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:36.231664+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:37.456528+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:37.560733+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:37.807942+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:37.808973+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:38.402931+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:38.934000+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:39.864643+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:42.228571+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:42.229285+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:45.270857+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:45.274833+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:45.274843+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:45.276325+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:45.807792+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.419206+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.421576+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.422026+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.429138+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.430490+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:47.869961+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.193931+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.194701+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.194956+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.195155+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.196387+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.681031+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:48.682443+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.266561+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.381624+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.385041+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.569599+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.569654+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:49.571836+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:52.600459+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:52.601012+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:54.586916+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.903435+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.903457+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.903913+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.904331+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.904780+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.905567+00:00", "trade", 12.965, 200.0]
["2026-09-28T14:47:55.905713+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.906359+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.906447+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:55.906818+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.026149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.026168+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.028929+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.133103+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.136202+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:56.632216+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:47:57.182392+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:00.215259+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:02.793119+00:00", "trade", 12.965, 11.0]
["2026-09-28T14:48:02.793131+00:00", "trade", 12.965, 10.0]
["2026-09-28T14:48:04.524408+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:07.048644+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:09.369126+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:48:09.673944+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:11.181388+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:11.182172+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:11.184838+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:11.185225+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:11.189553+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:17.704588+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:22.546991+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:25.061262+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:25.163691+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:25.176567+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:25.468418+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:25.468874+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:27.658394+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:27.658850+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:39.114367+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:39.942413+00:00", "trade", 12.9707, 1.0]
["2026-09-28T14:48:44.022448+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:44.093861+00:00", "trade", 12.965, 5.0]
["2026-09-28T14:48:46.062974+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:46.227975+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:47.884355+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:50.549601+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:50.706477+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:51.518216+00:00", "trade", 12.9711, 20.0]
["2026-09-28T14:48:56.066104+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:56.066558+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:48:56.270265+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:00.777645+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:00.778094+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:00.877465+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:00.877534+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:01.158555+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:49:01.229747+00:00", "trade", 12.965, 12.0]
["2026-09-28T14:49:05.224799+00:00", "trade", 12.9727, 25.0]
["2026-09-28T14:49:14.533833+00:00", "trade", 12.965, 36.0]
["2026-09-28T14:49:14.539851+00:00", "trade", 12.965, 377.0]
["2026-09-28T14:49:15.276233+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:15.281205+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:15.281660+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.142027+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.307806+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:49:16.307870+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:49:16.307872+00:00", "trade", 12.97, 70.0]
["2026-09-28T14:49:16.307875+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:49:16.307875+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:49:16.307878+00:00", "trade", 12.97, 56.0]
["2026-09-28T14:49:16.307878+00:00", "trade", 12.97, 144.0]
["2026-09-28T14:49:16.307882+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:49:16.307886+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.307900+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.307972+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.308053+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.308163+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:49:16.308177+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:49:16.308183+00:00", "trade", 12.97, 96.0]
["2026-09-28T14:49:16.308189+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:49:16.308189+00:00", "trade", 12.97, 52.0]
["2026-09-28T14:49:16.308194+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:49:16.308196+00:00", "trade", 12.97, 45.0]
["2026-09-28T14:49:16.308313+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.308332+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.308391+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.308398+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.308404+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.308412+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.308484+00:00", "trade", 12.97, 52.0]
["2026-09-28T14:49:16.308486+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:49:16.308486+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:49:16.308487+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:49:16.308556+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:49:16.308610+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309062+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309103+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309113+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.309676+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:49:16.310117+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.310940+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.319084+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.339979+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.340210+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.340536+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.340971+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.408300+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.408755+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.408761+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.408774+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.408793+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.408951+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.409399+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.409427+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.409706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.409874+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.412058+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.420094+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420533+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420550+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420557+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420567+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420581+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:16.420844+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.421020+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.421294+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.421322+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.421499+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.424637+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.433029+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:16.733267+00:00", "trade", 12.9706, 70.0]
["2026-09-28T14:49:17.006027+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.006452+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:49:17.006472+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.006480+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.006494+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.006507+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.006522+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:49:17.008223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.008675+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.008685+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.008696+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.025718+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.113229+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.808285+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.808403+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.808569+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.808754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.809029+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.809045+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.809193+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.809217+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.811542+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:17.811992+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.072294+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.072371+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.109776+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.110711+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.110727+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.111163+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.146523+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:18.212505+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:21.229681+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:21.251420+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:23.481779+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:23.482258+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:23.829040+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:23.829048+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:23.829901+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:24.347623+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:24.454814+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:24.532361+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:24.532379+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:25.388377+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:25.388833+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:25.489672+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:25.490147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.185852+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.185859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.825115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.826543+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.925626+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:28.926561+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:29.682537+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:29.683786+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:29.684142+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:29.893023+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.429307+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.429779+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.430247+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.773159+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.773167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.796315+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.843747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.844206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.903154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:30.904241+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.082093+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.082118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.082623+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.082630+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.082668+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.083089+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.092283+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.092831+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.122995+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.123566+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.125291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.187509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.388417+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.388431+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:31.390894+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:33.258695+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:33.259148+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:33.687803+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:33.688282+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:33.790073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.300454+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.300905+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.300914+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.301372+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.301821+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.405625+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.654995+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.655823+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.656574+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.657696+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.658965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:36.760108+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.214755+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.233309+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.233754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.245000+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.245459+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.368141+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.471798+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.605401+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.708568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.709021+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.710925+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:37.710941+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:39.503656+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:39.610784+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:39.704679+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:39.806285+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.146246+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.248320+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.272091+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.382534+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.402650+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.402659+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.784821+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:40.885843+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:44.044086+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:44.044110+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:44.044576+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:45.003649+00:00", "trade", 12.968, 1.0]
["2026-09-28T14:49:47.533676+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:47.534173+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:47.644158+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:47.644624+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:48.647433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:48.647440+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:48.941845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:49.073135+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.058426+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.058433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.058884+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.067919+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.168519+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.168975+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.370382+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:52.474875+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.329505+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.329521+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.329958+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.330104+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.330144+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.330562+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.330590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.331030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.331041+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.521747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.522199+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:55.624620+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:49:56.745453+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.038643+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.038665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.039093+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.039123+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.413260+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.513784+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.654332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.654340+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.655280+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.892996+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:00.993482+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:02.333870+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:02.334325+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:02.435804+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:03.051456+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:03.051477+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:04.112678+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157673+00:00", "trade", 12.97, 57.0]
["2026-09-28T14:50:08.157674+00:00", "trade", 12.97, 11.0]
["2026-09-28T14:50:08.157693+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157709+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157734+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157743+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157750+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157764+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157780+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:08.157780+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157805+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157819+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:08.157824+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:08.157847+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:08.157851+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157894+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157931+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.157946+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:08.158030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158087+00:00", "trade", 12.975, 400.0]
["2026-09-28T14:50:08.158124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158128+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:50:08.158139+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158160+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158215+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158225+00:00", "trade", 12.975, 200.0]
["2026-09-28T14:50:08.158241+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158267+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.158339+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.165495+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.167030+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:50:08.176833+00:00", "trade", 12.97, 40.0]
["2026-09-28T14:50:08.177620+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.177634+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.189712+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:50:08.202676+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:50:08.203754+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.209151+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:50:08.210992+00:00", "trade", 12.975, 300.0]
["2026-09-28T14:50:08.511258+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.511714+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:08.512171+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.158391+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.158861+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.158916+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.266481+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.267894+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.267913+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.714202+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:09.815301+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:10.463277+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:10.463286+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:10.493412+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:10.594105+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:10.715022+00:00", "trade", 12.9716, 61.0]
["2026-09-28T14:50:11.308322+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:12.369397+00:00", "trade", 12.9716, 1.0]
["2026-09-28T14:50:12.808859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:12.808914+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:12.845580+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:13.260079+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.397958+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.397981+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.397989+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.398671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.501919+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.512503+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.512509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.773847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:14.774362+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:16.400206+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:16.604349+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:17.813231+00:00", "trade", 12.9735, 33.0]
["2026-09-28T14:50:18.996362+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:21.872589+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:21.872600+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:21.873819+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:21.874150+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:21.876147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:23.125137+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:50:23.125161+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:50:23.125249+00:00", "trade", 12.97, 196.0]
["2026-09-28T14:50:23.125252+00:00", "trade", 12.97, 57.0]
["2026-09-28T14:50:23.125252+00:00", "trade", 12.97, 200.0]
["2026-09-28T14:50:23.125254+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:23.125257+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:50:23.125260+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:50:23.125260+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:23.125262+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:23.125263+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:50:23.125267+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:50:23.125268+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:23.125268+00:00", "trade", 12.97, 2.0]
["2026-09-28T14:50:23.125430+00:00", "trade", 12.97, 400.0]
["2026-09-28T14:50:23.125436+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:23.125593+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:23.125665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:23.125740+00:00", "trade", 12.97, 13.0]
["2026-09-28T14:50:23.125741+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:23.125774+00:00", "trade", 12.97, 218.0]
["2026-09-28T14:50:23.125775+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:23.125790+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:23.125862+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:23.125984+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:23.125985+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126204+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126213+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126270+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126383+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126424+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.126729+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.127149+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.127229+00:00", "trade", 12.97, 40.0]
["2026-09-28T14:50:23.127617+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.127746+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.128238+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.128280+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.130485+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.130617+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.135752+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.143643+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.144200+00:00", "trade", 12.96, 4.0]
["2026-09-28T14:50:23.144207+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.144930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.144959+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.148906+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.148930+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.158775+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.163880+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.164444+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.168994+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.171903+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.171923+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.269069+00:00", "trade", 12.965, 100.0]
["2026-09-28T14:50:23.269753+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.269840+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.270208+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:23.271898+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.019910+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.020348+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.120730+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.121208+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.121475+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.472850+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.483858+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.714964+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:24.972611+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:25.013125+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:25.300960+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:26.372191+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:26.652910+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.054494+00:00", "trade", 12.97, 4.0]
["2026-09-28T14:50:27.424223+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:27.424223+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:27.424224+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:27.424226+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:50:27.424230+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:50:27.424255+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:27.424255+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424258+00:00", "trade", 12.97, 6.0]
["2026-09-28T14:50:27.424264+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:50:27.424264+00:00", "trade", 12.97, 130.0]
["2026-09-28T14:50:27.424280+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424287+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424293+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424300+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424308+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424315+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424322+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424329+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424337+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424343+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:50:27.424394+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.424464+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424471+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424478+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424614+00:00", "trade", 12.97, 50.0]
["2026-09-28T14:50:27.424705+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424782+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.424977+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425140+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425182+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425204+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425216+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425227+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.425255+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.426019+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.426026+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.426808+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.429531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.436075+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.437040+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.437106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.437501+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.438407+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.446029+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.446499+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.446939+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.446957+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.447385+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.447425+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.447819+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.448269+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.477269+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.500370+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.516309+00:00", "trade", 12.975, 4.0]
["2026-09-28T14:50:27.524857+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525324+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525340+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525355+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525369+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525418+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:27.525441+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.525913+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.525962+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.525973+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.526192+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.526198+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.526405+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.526414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.530681+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:27.897887+00:00", "trade", 12.9714, 100.0]
["2026-09-28T14:50:28.443552+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.444006+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.444025+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.444036+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.444113+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444151+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444564+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444636+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444646+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444704+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.444711+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445039+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445050+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445076+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445083+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445156+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445177+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445528+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445537+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445558+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445565+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445695+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445704+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445719+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445726+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.445765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.446043+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.446052+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.446072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.446080+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.446212+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.496238+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.579589+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580035+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580050+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580066+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580081+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580097+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580158+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.580633+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.581085+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.581096+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.581385+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.581458+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.581831+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.582308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.596758+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.646979+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.647400+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.647414+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.647429+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.647443+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.647510+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.647548+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.647965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648025+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648055+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648442+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648472+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648506+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.648950+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.649359+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.797722+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.805429+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.805887+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.805903+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.805919+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.805933+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.805946+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.806001+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:28.806184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.806672+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.806689+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.806934+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.807148+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:28.809939+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.198261+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.420780+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421233+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421249+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421263+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421302+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421366+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.421376+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:29.517831+00:00", "trade", 12.97, 260.0]
["2026-09-28T14:50:29.518946+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519396+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519408+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519419+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519702+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.519877+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:29.998450+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.122177+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.122609+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.122617+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.122627+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.122634+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.122671+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123143+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123173+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123180+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123601+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.123652+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.125319+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.201747+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.202199+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.202221+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.202229+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.202256+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.202266+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.202673+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.202706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.203146+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.206648+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.352833+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.353275+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.353288+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.353304+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.353329+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.353608+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.353784+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354051+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354065+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354086+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354126+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354526+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.354546+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.357637+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.458332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.502663+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.503130+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.503565+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.503579+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.503617+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.504066+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.504118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.504366+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.504545+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.508246+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.847561+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.848007+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.848014+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:30.848060+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.850376+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:30.850853+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.479972+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.480412+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.480421+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.480439+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.480481+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.609918+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610375+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610385+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610415+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610427+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610678+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610685+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.610880+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.775676+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.776132+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.776142+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.776151+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:31.776178+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.776678+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.776717+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.777162+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.777179+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.777709+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.778101+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.778121+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.778188+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.778617+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.778634+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.779072+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:31.879583+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.129408+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:32.129844+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:32.129858+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:32.129906+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.130392+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.130416+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.130897+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.130916+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.131402+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.131414+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.131807+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.131900+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:32.844477+00:00", "trade", 12.971, 1.0]
["2026-09-28T14:50:32.845859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.218682+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.433730+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:33.434177+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:33.434184+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:33.434222+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:33.434237+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:33.434707+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.435198+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.435460+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.435681+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.435917+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.435925+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:33.436165+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:34.810927+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.539591+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:35.540037+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:35.540047+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:35.540084+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.540102+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.540575+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.540597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.541118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.541521+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.541597+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.541803+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.541987+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:35.542076+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.030465+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:50:36.226899+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:36.228325+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:36.228806+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.228857+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.229547+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.229623+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:50:36.231043+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.233273+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.237623+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.243761+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.244332+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.244346+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.244713+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.245691+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.246561+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.247621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.254358+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.254398+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.255293+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.256192+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.257098+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.258073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.259187+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.260113+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.261069+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.261905+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.262866+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.263769+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.264514+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.929106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:36.930417+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:37.032372+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:37.237330+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:37.540640+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:37.541817+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:37.847682+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:39.187329+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:39.189373+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:39.495981+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.000533+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.000540+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.000977+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.109433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.137213+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.243631+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.378006+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.378029+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.712824+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.715723+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.718996+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:40.814068+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:41.015849+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:41.015872+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:41.015888+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:41.017749+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.184159+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.184611+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.184619+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.185034+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.185157+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.185609+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.196583+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:42.197037+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.319394+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.319411+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.319855+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.420429+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.774699+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.774706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.775170+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.793503+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.894261+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.898167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:43.898185+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:44.232140+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:44.238574+00:00", "trade", 12.975, 104.0]
["2026-09-28T14:50:44.334246+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.084509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.392790+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:50:45.393370+00:00", "trade", 12.98, 40.0]
["2026-09-28T14:50:45.393371+00:00", "trade", 12.98, 2.0]
["2026-09-28T14:50:45.393372+00:00", "trade", 12.98, 2.0]
["2026-09-28T14:50:45.393374+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:50:45.393403+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:50:45.393412+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393419+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393426+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393440+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393453+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393455+00:00", "trade", 12.98, 11.0]
["2026-09-28T14:50:45.393460+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393469+00:00", "trade", 12.98, 80.0]
["2026-09-28T14:50:45.393469+00:00", "trade", 12.98, 80.0]
["2026-09-28T14:50:45.393469+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:50:45.393473+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393480+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:50:45.393687+00:00", "trade", 12.98, 7.0]
["2026-09-28T14:50:45.393689+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:50:45.393689+00:00", "trade", 12.98, 93.0]
["2026-09-28T14:50:45.393690+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.393743+00:00", "trade", 12.98, 7.0]
["2026-09-28T14:50:45.393756+00:00", "trade", 12.98, 80.0]
["2026-09-28T14:50:45.393759+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.393782+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.393803+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.393959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.393992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394004+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394096+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394106+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394114+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394250+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394260+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394270+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394313+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394348+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394437+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394463+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394531+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.394542+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.395645+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.396104+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.397632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398089+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398096+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398102+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398128+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398138+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398149+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398203+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398353+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398368+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398501+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398545+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398558+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.398591+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398634+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398653+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398663+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398710+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398739+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.398747+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.399051+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.399139+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.399203+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.399527+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.399589+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.402306+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.404187+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.404640+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.404685+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.404692+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.404716+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405176+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405222+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405239+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405381+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405662+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.405674+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.407152+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.414923+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.415377+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.415414+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.415427+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:50:45.415711+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.415777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.416241+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:50:45.416484+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.416528+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.416538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.416550+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.416557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.417274+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.417655+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.417665+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.484438+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.484458+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.575905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.678712+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.719092+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.719115+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.802394+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.909039+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.966243+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.966252+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.967167+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:45.976668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.077345+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.081196+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.081209+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.126846+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.135512+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.136511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.140008+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.147720+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:50:46.147725+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:50:46.147725+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:50:46.147730+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:50:46.147735+00:00", "trade", 12.99, 40.0]
["2026-09-28T14:50:46.147756+00:00", "trade", 12.99, 45.0]
["2026-09-28T14:50:46.148050+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.148076+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.148153+00:00", "trade", 12.99, 40.0]
["2026-09-28T14:50:46.148156+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:50:46.148156+00:00", "trade", 12.99, 48.0]
["2026-09-28T14:50:46.148156+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:50:46.148160+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:50:46.148163+00:00", "trade", 12.99, 66.0]
["2026-09-28T14:50:46.148164+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:50:46.148256+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.148288+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.148375+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:46.148384+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.148468+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.148919+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.149121+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.149748+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.149923+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.150836+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.151828+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.152752+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:50:46.153093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.155421+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.155718+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.156656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.157003+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.157963+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.158823+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.171060+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.171799+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.171870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.182461+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.182629+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.183153+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.184185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.184202+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.191550+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.191560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.191568+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.194062+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.194204+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.194772+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.194782+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.195393+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.201476+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.203682+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.203697+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.209368+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.209376+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.212712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.213022+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.248631+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.277315+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.277725+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.277741+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.277756+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.277798+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.278135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.278193+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.293099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.293956+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.416648+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.418469+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.418484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.418497+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419102+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419152+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419160+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.419283+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.430013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.455873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.458783+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.459226+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.459240+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.459258+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.459362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.459419+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.546127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.546729+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.550938+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.582912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.599557+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.599578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.599592+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.600139+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.600191+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.600212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.611550+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.612044+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.612057+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:46.612135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.612213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.612349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.612358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.612530+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.612912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.623019+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.670715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.673072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.681799+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.714399+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719000+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719022+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719038+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719787+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719828+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719938+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719974+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719981+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.719990+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.720633+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.720675+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.720732+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.721844+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.725379+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.725406+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.776090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.779523+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:46.849838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.076516+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:47.076966+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:47.076983+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:47.077000+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:50:47.077092+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:50:47.077102+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:50:47.077241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077285+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077302+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077327+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077940+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077958+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.077987+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.078006+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.078126+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.079143+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.382738+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.382854+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.406306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.428988+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.622674+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.624467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.918314+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.918377+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:50:47.918383+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:50:47.918384+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:50:47.918386+00:00", "trade", 13.0, 2.0]
["2026-09-28T14:50:47.918388+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:50:47.918428+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:50:47.918441+00:00", "trade", 13.0, 10.0]
["2026-09-28T14:50:47.919015+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.919513+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.919527+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.920104+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.920453+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.921336+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.921565+00:00", "trade", 13.0, 47.0]
["2026-09-28T14:50:47.921567+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:50:47.921569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921649+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921712+00:00", "trade", 13.0, 8.0]
["2026-09-28T14:50:47.921713+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:50:47.921714+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:50:47.921714+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.921714+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921788+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.921788+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.921789+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.921805+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.921813+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.921838+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:50:47.921864+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.921930+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.921939+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:50:47.922376+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.922677+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.922933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.922998+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.923323+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.924239+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:50:47.924481+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.924707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.924848+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.925195+00:00", "trade", 13.0, 19.0]
["2026-09-28T14:50:47.925197+00:00", "trade", 13.0, 19.0]
["2026-09-28T14:50:47.925197+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:50:47.925204+00:00", "trade", 13.0, 26.0]
["2026-09-28T14:50:47.925207+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.925230+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.925259+00:00", "trade", 13.0, 93.0]
["2026-09-28T14:50:47.925449+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.925541+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925564+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.925575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.925593+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925633+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925649+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:47.925657+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925699+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925836+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.925975+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.925984+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.925993+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.926013+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:47.926043+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.926060+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.926108+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927132+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927420+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927532+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.927571+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.929914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.930088+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:47.931389+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.932252+00:00", "trade", 13.0, 80.0]
["2026-09-28T14:50:47.933731+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.933882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.933933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.934081+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.934097+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.934700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.934721+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.934883+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.935700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.936649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.937612+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.937780+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.938124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.939177+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.939482+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.940114+00:00", "trade", 12.9999, 73.0]
["2026-09-28T14:50:47.940222+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.941887+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942183+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942532+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942730+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942780+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.942941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.944419+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.945356+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.947856+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.948347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.948398+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.949407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.950402+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.951413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.952287+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.952296+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.952914+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.953908+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.954238+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.955390+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.955459+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.955608+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.957019+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.958151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.958375+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.958418+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.958605+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.959166+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.960257+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.960317+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.961749+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.961825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.974119+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:47.985515+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.022516+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.193835+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.193953+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.295222+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.295693+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.297384+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.430120+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.430599+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:48.430670+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:50:48.430672+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:50:48.430689+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.430705+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.430723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.430756+00:00", "trade", 13.0, 47.0]
["2026-09-28T14:50:48.430757+00:00", "trade", 13.0, 1.0]
["2026-09-28T14:50:48.430757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.430758+00:00", "trade", 13.0, 151.0]
["2026-09-28T14:50:48.430779+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:48.430935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431038+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:50:48.431040+00:00", "trade", 13.0, 8.0]
["2026-09-28T14:50:48.431040+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:50:48.431076+00:00", "trade", 13.0, 49.0]
["2026-09-28T14:50:48.431076+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:50:48.431083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.431105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.431107+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:50:48.431126+00:00", "trade", 12.99, 47.0]
["2026-09-28T14:50:48.431140+00:00", "trade", 13.0, 25.0]
["2026-09-28T14:50:48.431142+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:50:48.431178+00:00", "trade", 13.0, 19.0]
["2026-09-28T14:50:48.431179+00:00", "trade", 13.0, 25.0]
["2026-09-28T14:50:48.431180+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:50:48.431180+00:00", "trade", 13.0, 30.0]
["2026-09-28T14:50:48.431180+00:00", "trade", 13.0, 51.0]
["2026-09-28T14:50:48.431180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.431188+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:48.431189+00:00", "trade", 13.0, 28.0]
["2026-09-28T14:50:48.431201+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:48.431236+00:00", "trade", 13.0, 49.0]
["2026-09-28T14:50:48.431241+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:50:48.431280+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:50:48.431389+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:50:48.431453+00:00", "trade", 13.0, 10.0]
["2026-09-28T14:50:48.431458+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431464+00:00", "trade", 13.0, 300.0]
["2026-09-28T14:50:48.431513+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431517+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:50:48.431527+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:50:48.431529+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.431531+00:00", "trade", 13.01, 20.0]
["2026-09-28T14:50:48.431534+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.431565+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431582+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431589+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431595+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431615+00:00", "quote", 13.0, 13.0]
["2026-09-28T14:50:48.431629+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:50:48.431635+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431682+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431803+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431835+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431872+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431877+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431885+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431901+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431911+00:00", "trade", 13.0, 227.0]
["2026-09-28T14:50:48.431911+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431914+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:50:48.431927+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.431930+00:00", "trade", 13.01, 115.0]
["2026-09-28T14:50:48.431938+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431951+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.431958+00:00", "trade", 13.0, 73.0]
["2026-09-28T14:50:48.431975+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432023+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432107+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432255+00:00", "trade", 13.01, 19.0]
["2026-09-28T14:50:48.432256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432268+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:50:48.432297+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.432411+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.433682+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.434144+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.435574+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.436288+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.436741+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.437201+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.437811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.448747+00:00", "trade", 13.005, 3.0]
["2026-09-28T14:50:48.460759+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.460831+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.460831+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:50:48.460836+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:50:48.460838+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:50:48.460899+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:50:48.460907+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.460914+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.460936+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.460984+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.461182+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.461186+00:00", "trade", 13.01, 7.0]
["2026-09-28T14:50:48.461216+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.461400+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.461569+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.462163+00:00", "trade", 13.015, 4.0]
["2026-09-28T14:50:48.462188+00:00", "trade", 13.015, 42.0]
["2026-09-28T14:50:48.462814+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.615223+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:48.669585+00:00", "trade", 13.015, 260.0]
["2026-09-28T14:50:49.062198+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:49.963022+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:58.827321+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:58.827774+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:50:58.954100+00:00", "trade", 12.9772, 4.0]
["2026-09-28T14:51:01.108355+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:05.127934+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:05.128393+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:05.128853+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:05.605205+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.062659+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.063194+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.090827+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.091309+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231370+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231373+00:00", "trade", 13.02, 2.0]
["2026-09-28T14:51:06.231375+00:00", "trade", 13.02, 20.0]
["2026-09-28T14:51:06.231376+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:51:06.231378+00:00", "trade", 13.02, 200.0]
["2026-09-28T14:51:06.231416+00:00", "trade", 13.02, 40.0]
["2026-09-28T14:51:06.231431+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231438+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231445+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231452+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231458+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231466+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231473+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231481+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231691+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231700+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:51:06.231709+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:51:06.231714+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:51:06.231739+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:06.231763+00:00", "trade", 13.02, 1.0]
["2026-09-28T14:51:06.231785+00:00", "trade", 13.02, 100.0]
["2026-09-28T14:51:06.231787+00:00", "trade", 13.02, 120.0]
["2026-09-28T14:51:06.231787+00:00", "trade", 13.02, 120.0]
["2026-09-28T14:51:06.231787+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:51:06.231827+00:00", "trade", 13.02, 80.0]
["2026-09-28T14:51:06.231847+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.231870+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.231880+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232087+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232142+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232190+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232203+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232218+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232227+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232382+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232488+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232499+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232517+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232533+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232540+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.232592+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.233050+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.233355+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.233632+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.233662+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.234853+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.234864+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.236409+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.242171+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.242228+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.242249+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.337652+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.531979+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.531988+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.532450+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.532480+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.563296+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:06.563765+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:06.563854+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:51:06.564024+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:51:06.564305+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:07.063468+00:00", "trade", 13.03, 100.0]
["2026-09-28T14:51:07.784028+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:51:07.784037+00:00", "quote", 13.03, 13.04]
["2026-09-28T14:51:07.795092+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:07.796070+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:07.921479+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:07.943229+00:00", "quote", 13.02, 13.04]
["2026-09-28T14:51:08.907534+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:08.908024+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:08.908032+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:08.908054+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.010577+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.010664+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.011045+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.011187+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.011512+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.011859+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.011919+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.023629+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.038934+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.665062+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.665528+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.774688+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:12.775146+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:14.297007+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:14.946715+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:14.946737+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:14.947234+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:15.120239+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:15.225285+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:15.633564+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:15.738215+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.787150+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.787606+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.888054+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.888518+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.924423+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.924443+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.976001+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:16.976531+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:17.082935+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:17.085432+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:17.373593+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:17.384518+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:17.488389+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725915+00:00", "trade", 13.02, 227.0]
["2026-09-28T14:51:19.725941+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725948+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725955+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725963+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725969+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725976+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725982+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.725989+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.726008+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.726026+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.726028+00:00", "trade", 13.02, 115.0]
["2026-09-28T14:51:19.726035+00:00", "trade", 13.02, 373.0]
["2026-09-28T14:51:19.726085+00:00", "quote", 13.02, 13.03]
["2026-09-28T14:51:19.726086+00:00", "trade", 13.02, 8.0]
["2026-09-28T14:51:19.726189+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:51:19.726192+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:51:19.726201+00:00", "quote", 13.01, 13.03]
["2026-09-28T14:51:19.726257+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726265+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726273+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726439+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726654+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726660+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726661+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.726899+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.727227+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.727599+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.727999+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.731694+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.738661+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:51:19.738690+00:00", "trade", 13.015, 100.0]
["2026-09-28T14:51:19.754396+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.754502+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.754948+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.754959+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.755437+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.757036+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.757086+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:19.758308+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.424431+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.756495+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.756600+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.756985+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.756999+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757006+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757018+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757062+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757069+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757075+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757111+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.757128+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.758796+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.759761+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:20.760603+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.761064+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.761086+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.761374+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.761557+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.794304+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.794764+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.794783+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.795162+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.795204+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.795654+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.795664+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.795912+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.796556+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:20.809115+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.024416+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.852179+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.852250+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852653+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852692+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852701+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852708+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852751+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852765+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.852806+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.853089+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.853204+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.855294+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.855305+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.855316+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.855326+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.855819+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.971238+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.971723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.971845+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972124+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972327+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.972574+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.972580+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:21.972608+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972625+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972638+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972733+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.972932+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973059+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973125+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973168+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973183+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973208+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973220+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973427+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973539+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973553+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973613+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.973631+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974063+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974074+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974090+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974108+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974504+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974540+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974556+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974990+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.974997+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975037+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975055+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975443+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975465+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975488+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975528+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975541+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975889+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.975936+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:21.976341+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.375059+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.375514+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.375989+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.376492+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.376929+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.377221+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.382887+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:23.485558+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.871418+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.872448+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.872913+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.873739+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.873750+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:24.876198+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.074229+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.140877+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.863237+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.863789+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.864199+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.864943+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.866960+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:25.969939+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.837047+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.837278+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.837398+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.838252+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.838350+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.842336+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:26.847347+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:27.038672+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:27.039849+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:27.227723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:28.194142+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:28.316904+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:28.317341+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:29.926085+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:30.514489+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:30.515059+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:31.047506+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:31.050102+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:31.050548+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:31.272887+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.163522+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.164829+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.166036+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.166046+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.167355+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.167366+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.231927+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.233076+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.693241+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.695581+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.696062+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.697008+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.706000+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.706455+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.816578+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.874667+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.879676+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.880141+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.890563+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.890572+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.891026+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:32.965655+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.631252+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.631650+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.632535+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.632600+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.632773+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.632946+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.634331+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.634697+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.635423+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.635456+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.635481+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.636380+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.637370+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.639117+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.639167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.639178+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.639202+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.643167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.644252+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.644533+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.644559+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.648221+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.648244+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.653672+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.653991+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.654032+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.655122+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.656602+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.660506+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.660526+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.661413+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.661546+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.662218+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.662734+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.664760+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.666530+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.667998+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.669027+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.669759+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.670664+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.670813+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.671173+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.671200+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.671588+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.671848+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.671874+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.671892+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.671904+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.671905+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.672034+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.672043+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.672107+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.672138+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.672370+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.672607+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.674457+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.683903+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.684364+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.684372+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:33.684416+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.684741+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.684760+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.685111+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.685167+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.685239+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.686349+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.692311+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.692789+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.692812+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.693035+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.693050+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:33.693616+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:34.880759+00:00", "trade", 13.015, 10.0]
["2026-09-28T14:51:37.999439+00:00", "trade", 13.015, 30.0]
["2026-09-28T14:51:39.150539+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.150985+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.150996+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.151008+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.151027+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.151506+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.151985+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.152261+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.152470+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.152713+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.152723+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.152955+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.978698+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.979141+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.979156+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.979172+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.979186+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:39.979653+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.980132+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.980404+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.980618+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.980868+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981053+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981104+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981332+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981528+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981555+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981633+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.981799+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982013+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982034+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982116+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982263+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982497+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982519+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982603+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982726+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.982982+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983005+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983086+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983192+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983467+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983487+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983574+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983653+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983954+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.983973+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984121+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984128+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984444+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984462+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984608+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984626+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984932+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.984954+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985092+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985107+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985412+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985431+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985576+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985631+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985901+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.985917+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986059+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986110+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986387+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986405+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986539+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986589+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986875+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.986895+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987024+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987050+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987358+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987376+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987506+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987522+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987847+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987860+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.987992+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988013+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988336+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988354+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988477+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988496+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988819+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988837+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988963+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.988981+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.989306+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.989323+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.989528+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:39.989762+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:40.000848+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:40.700804+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:40.770395+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:41.355905+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:43.802865+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:44.163062+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:45.025884+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:45.025912+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:45.025921+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:51:45.025922+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:45.025926+00:00", "trade", 13.01, 5.0]
["2026-09-28T14:51:45.025927+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:51:45.026020+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:45.026049+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026149+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:45.026355+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:45.026400+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026403+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026415+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026648+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026703+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026775+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026823+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026877+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.026920+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027004+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027037+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027300+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027373+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027387+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027397+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027544+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.027562+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.028129+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.029131+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.029566+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.036505+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.036960+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.061328+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:45.330695+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:46.754482+00:00", "trade", 13.01, 6.0]
["2026-09-28T14:51:46.758773+00:00", "trade", 13.01, 57.0]
["2026-09-28T14:51:46.758792+00:00", "trade", 13.01, 43.0]
["2026-09-28T14:51:46.759201+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759276+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759340+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:51:46.759485+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759672+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759682+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759693+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759749+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.759777+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.760505+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.760534+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.760959+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.815805+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816142+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816216+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816223+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816230+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816237+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816253+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816350+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.816373+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.817835+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:46.821471+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:46.821920+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.072705+00:00", "trade", 12.981, 31.0]
["2026-09-28T14:51:47.401267+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.922385+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.922434+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.922591+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.922842+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:47.923039+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:47.923046+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:47.923106+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:47.923291+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.923313+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.923322+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.923772+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.923781+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.924817+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.924824+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.935514+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.935976+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:47.935999+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.936018+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.936461+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:47.938576+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:48.062967+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:48.063459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:48.063946+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.063970+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.063985+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.064430+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.087238+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.087306+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.087353+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.087632+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.087648+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.087703+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.087742+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.087761+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088035+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.088168+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088247+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088267+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088508+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.088566+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088752+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.088769+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089204+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089243+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089261+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089688+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089704+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089764+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.089792+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.090223+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.425443+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.425921+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.426385+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.426403+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.426511+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.426836+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.427876+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.428362+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.428378+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.428804+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.435878+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.847512+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.849685+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.849916+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.850080+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.850100+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:48.850174+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850239+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850278+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850630+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850644+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850702+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850715+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850750+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.850757+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851119+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851129+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851160+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851167+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851200+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851211+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851241+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851247+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851649+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:48.851658+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.010386+00:00", "trade", 12.9913, 1.0]
["2026-09-28T14:51:50.015636+00:00", "trade", 13.0171, 1.0]
["2026-09-28T14:51:50.024784+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:50.025211+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:50.025217+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:50.025322+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025332+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025383+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025783+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025795+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025852+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.025901+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.026278+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.026297+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.026336+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.026369+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.026791+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.076238+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.115627+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.116089+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.116555+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.116574+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.116915+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.117029+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.117360+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.117395+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.117405+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.126063+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.126520+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.148295+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.150497+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.231548+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.232013+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.232479+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.232488+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.232506+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.232938+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.241969+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.298291+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:50.301124+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.449907+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:52.450347+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:52.450362+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:52.450411+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.450421+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.450673+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.450865+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.450884+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.450942+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451139+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451319+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451343+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451383+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451434+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451609+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.451800+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.452716+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.485944+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.486390+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.486852+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.486878+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.487304+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.487314+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.496381+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.567014+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.569047+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:52.651546+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:55.272547+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:55.273004+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:55.273080+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:56.516053+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:57.787427+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:51:58.119385+00:00", "trade", 12.9913, 1.0]
["2026-09-28T14:51:58.571362+00:00", "trade", 13.01, 4.0]
["2026-09-28T14:51:58.572085+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.572295+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.572572+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:58.572603+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:58.572774+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.572855+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.572866+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.572917+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.573060+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.573177+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.573183+00:00", "quote", 12.99, 13.02]
["2026-09-28T14:51:58.573262+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:58.573712+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:58.573799+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:51:58.573830+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.573889+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574194+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574252+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574316+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574322+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574687+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574697+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574756+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574762+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574806+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.574825+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575195+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575205+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575223+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575230+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575348+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575720+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575729+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575783+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575790+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.575833+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576109+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576220+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576229+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576255+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576262+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576273+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576310+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576574+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576742+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576751+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576774+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576786+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576802+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.576812+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.577035+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.577059+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.577261+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.577272+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.584829+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:58.852525+00:00", "trade", 13.0, 35.0]
["2026-09-28T14:51:58.852584+00:00", "trade", 13.0, 65.0]
["2026-09-28T14:51:59.246894+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.247335+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.247343+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.247350+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.247414+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.247440+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247872+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247918+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247925+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247967+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.247983+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.248018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248256+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.248272+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.248399+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.248426+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:51:59.248428+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248463+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248469+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248954+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.248981+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.249402+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.249602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:51:59.252659+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:01.456007+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:01.456456+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:01.523188+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:01.523235+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.186018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.192314+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.231345+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.231644+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.231684+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.231867+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.232002+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.232056+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.232068+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.232092+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.232103+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.232158+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.232169+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.232306+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.233870+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.234325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.531188+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.531356+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.531638+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.531646+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.531653+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:02.531683+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.531883+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.532137+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:02.535865+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.168101+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.168173+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168412+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168618+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168639+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168646+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168685+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:03.168883+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.169332+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.185293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.303448+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.303906+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.303940+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.304504+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:03.305591+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.320986+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.321717+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.322638+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.322765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.324131+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:04.427508+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.610918+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.611015+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.611121+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.611338+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.611571+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.611785+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.613337+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.613794+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.615605+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.616056+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.677955+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:05.679997+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.180941+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.181140+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.181243+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.181470+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.181740+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.181933+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.183571+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.184018+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.194407+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.195802+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.222624+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.223174+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.230462+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.230907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.253701+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.306088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.325313+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.325765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.325789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.837335+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.847280+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:06.847624+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.247538+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.248001+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.248046+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.248088+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.248965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.252693+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.564673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.667958+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:08.719763+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:09.440601+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.842862+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.843363+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.843522+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.843627+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.844347+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.844457+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:10.845797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:11.357202+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:11.368277+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.468354+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.468372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.468390+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.485450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.485591+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:12.486060+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:14.023716+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:14.023729+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:14.238298+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:14.594219+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:15.494576+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:15.595532+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:15.654483+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:16.183981+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.071856+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.071886+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.072058+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.363089+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.445414+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.445699+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.708215+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.708243+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.708254+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.766929+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.866245+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.866263+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.961412+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.961425+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:17.961870+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.084630+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.084711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.085179+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.295173+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.295183+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.295194+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.356076+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.382000+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.482627+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.652345+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.755252+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.798016+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:18.849591+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:19.828707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.015602+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.015616+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.131527+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.152689+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.435912+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.569079+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.569546+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.619862+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:20.620331+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:21.376040+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:22.861372+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:25.834743+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.029020+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.062148+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.358380+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.363965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.601244+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.603631+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.690757+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.691673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.894273+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.955673+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.955707+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:26.958860+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.030053+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.948832+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.950488+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.950575+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.950998+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.958453+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.958879+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:27.958908+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:28.001859+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:28.988868+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:28.989152+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:28.993545+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:32.017811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:32.766497+00:00", "trade", 13.005, 6.0]
["2026-09-28T14:52:34.358907+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:34.462930+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:34.811307+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:35.005725+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:52:36.316256+00:00", "trade", 13.005, 4.0]
["2026-09-28T14:52:36.316297+00:00", "trade", 13.0, 50.0]
["2026-09-28T14:52:36.316589+00:00", "trade", 13.0, 4.0]
["2026-09-28T14:52:36.316711+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:36.316779+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:52:36.316865+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:52:36.316868+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:36.316896+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.316920+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.316985+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:36.317034+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:36.317050+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:52:36.317081+00:00", "trade", 13.0, 12.0]
["2026-09-28T14:52:36.317114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317172+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317244+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317253+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317289+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317344+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317352+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317403+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317410+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317447+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317519+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317650+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317948+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.317980+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.318560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.319013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.343005+00:00", "trade", 13.0, 6.0]
["2026-09-28T14:52:36.343468+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.343569+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:36.344021+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:39.807794+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:39.807817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:39.807825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:40.154624+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:40.467778+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:42.465072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.249475+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.249561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.249644+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.250002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.369076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:43.369511+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.027124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.028656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.125745+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.125753+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.125791+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.126394+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.126492+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.126560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.126916+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.127383+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.127429+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.127537+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127824+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127853+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127869+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127908+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127941+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.127981+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128007+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.128024+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.128043+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128066+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128488+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128511+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.128539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.128545+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.128778+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128949+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.128988+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129060+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129067+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129082+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129110+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129529+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.129818+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129943+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129967+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.129988+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.130026+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.130062+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.130085+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.130490+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.130491+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.130801+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.130979+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131004+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131021+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131242+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131248+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131434+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131691+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.131749+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.132144+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.132213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.132257+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.132263+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.132660+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.132738+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133039+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133106+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133135+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.133161+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.133503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133527+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133551+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133953+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.133994+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.134448+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.137965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.138433+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.138449+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.138735+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.138909+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.197927+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.397048+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.399489+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.628145+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.628593+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.628609+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.628835+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.628886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.628986+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629533+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629753+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629804+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.629933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.630341+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.630497+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.630974+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.631415+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.631738+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.632156+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.632171+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.632201+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.632232+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.632255+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.632282+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.632708+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.632796+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.632882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.634090+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.648764+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.648922+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.648924+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.649171+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.649348+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.649355+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:52:44.649380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649445+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649456+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649463+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649837+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.649933+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.650004+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.655063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.655503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.690230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:44.954576+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:45.126705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:45.126726+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:45.126821+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:45.127185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:45.127637+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.014656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.014703+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.015093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.015105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.015492+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.015501+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.015560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:46.016110+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.207259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.208034+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.208996+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.209170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.209651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210131+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210162+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210365+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210859+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.210868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.211023+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.214506+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.219578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.220027+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.285106+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.291541+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.393990+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.836638+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.837920+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.838140+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.838759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.838896+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.840296+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.847850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:47.848298+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:48.144203+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:49.245426+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:49.245886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:51.496781+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:56.553212+00:00", "trade", 12.995, 6.0]
["2026-09-28T14:52:56.554298+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:56.555979+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:56.556033+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:56.557709+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.034778+00:00", "trade", 12.9891, 24.0]
["2026-09-28T14:52:57.066685+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.069125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.069180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.185873+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.186540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.186588+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.187765+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.205313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.205368+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.205816+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:52:57.313510+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:02.829522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:03.521436+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:03.521452+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:03.521987+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:08.990785+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:08.991243+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:08.991352+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:08.991817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:08.996180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:11.816032+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:12.083837+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:12.835374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:13.561212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:13.752789+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:15.693541+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:16.104036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:16.104509+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:16.151266+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:16.625769+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:16.626239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:17.067500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:18.397712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:18.694514+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:19.294257+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:19.294740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:19.312974+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:19.341949+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:22.278685+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:22.279145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:22.279602+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:22.317139+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:22.838979+00:00", "trade", 12.995, 2.0]
["2026-09-28T14:53:22.902987+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:23.180557+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:23.347878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:23.448800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:24.389017+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:24.389474+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.018046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.231316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.231385+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.644114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.651818+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.926003+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:25.926458+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.066381+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.077660+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.192226+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.286972+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.388399+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:26.512006+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:27.132020+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:27.137661+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:27.384817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:28.385912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:29.525109+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:32.191722+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:53:33.086179+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.088998+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.089439+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.089482+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.089498+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.089513+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.099412+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.099467+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.100337+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.100733+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.101226+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.101292+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.101705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.101761+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.102191+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.102232+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.102673+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.102693+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.103188+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.103639+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.103684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.104106+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.104173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.104570+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.104704+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.105054+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.105206+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.105516+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.105689+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.105982+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.106175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.106443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.106665+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.106905+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.107148+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.107189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.107633+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.107685+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.108126+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.108167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.108617+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.108629+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.109100+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.109119+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.109586+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.109604+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.110080+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.110099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.110594+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.111050+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.111091+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.111540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.111587+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.111984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.112070+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.112446+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.112555+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.112911+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.113053+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.113374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.113554+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.113838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.114043+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.114304+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.114539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.114764+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.115023+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.115228+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.115506+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.115724+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.115994+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.116185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.116476+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.116655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.116963+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.116984+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.117447+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.117466+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.117937+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.117953+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.118423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.118443+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.118915+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.118928+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.119408+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.119423+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.136917+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.465649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.467924+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.468390+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:33.468447+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.468953+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.468964+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:33.472575+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:34.001117+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:34.511315+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:34.511341+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:34.511459+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.511798+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.511851+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.511910+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.511917+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.511971+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.540374+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:34.674801+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:35.019343+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:35.388201+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.388271+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.388661+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.388722+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.525854+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:35.966688+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.967162+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:35.967227+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.232957+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:36.265436+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:36.265853+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.266319+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.266368+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.278154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:36.526314+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.526781+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.526848+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.546891+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:36.637895+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.638237+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:53:36.638353+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.638724+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:36.639160+00:00", "trade", 12.99, 8.0]
["2026-09-28T14:53:37.021946+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.103400+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.128795+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.129270+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.129328+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.139180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.553289+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.581573+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.910194+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.910664+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.910741+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:37.934339+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:37.937402+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.208885+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.209367+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.209469+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.209549+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.209670+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.209772+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.210054+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.210177+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.210722+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.211135+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.211653+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.211671+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.211759+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.213436+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.214269+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.214895+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.215483+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.216087+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.216517+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.216543+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.216559+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.265374+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:38.269247+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:38.269727+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:39.436118+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:39.436572+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:39.436609+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:39.436649+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:40.696827+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.702435+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.702980+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.703587+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.704515+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.705470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.706599+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.707737+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.708470+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.709400+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.710280+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.711317+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.712253+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.713297+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.735649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.736907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.738051+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.738858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.739837+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.740695+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.741704+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.742824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.743945+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.745002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.745981+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.746992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.748066+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.749027+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.750124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.751077+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.752119+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.753014+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.754114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.755082+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.756112+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.757259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.758096+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.758597+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.759318+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.759794+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.760267+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.760746+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.761175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.761632+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.762011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.762198+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.762534+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.762620+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.763175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.763422+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.764113+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.764436+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.764803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.765140+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.765488+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.765539+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.766306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.766533+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.766919+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767163+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767527+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767726+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767744+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.767938+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:40.768061+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.663021+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.663064+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.663800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.663825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.664703+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.665162+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.665205+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.665628+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.665717+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.666092+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.666210+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.666554+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.666703+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.667013+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.667184+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.667476+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.667674+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.667940+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.668155+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.668404+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.668644+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.668870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.669126+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.669330+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.669610+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.669797+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.670094+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.670258+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.670577+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.670720+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.671061+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.671182+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.671549+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.671687+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.672030+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.672151+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.672518+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.672617+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.673003+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.673081+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.673492+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.673540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.673979+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.674003+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.674467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.674489+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.674963+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.674978+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.675452+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.675469+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.675941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.675955+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.676431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.676442+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.676920+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.676934+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.677408+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.677424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.677897+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.677912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.678380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.678399+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.678875+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.678888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.679359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.679376+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.679850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.679863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.680338+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.680352+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.680828+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.680844+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.681316+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.681331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.681806+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.681818+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.682295+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.682309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.682783+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.682798+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.683264+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:41.683282+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:42.083226+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:42.083667+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.669647+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.670173+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.670577+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.670586+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.670604+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.671043+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.671331+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.671552+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.671803+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.672010+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.672814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.719871+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.720342+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.898746+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899211+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899257+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899271+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899294+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899306+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.899344+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.902625+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:48.903097+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.903578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.903863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.903882+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.905419+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.905877+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.905919+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.906349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.906415+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.906814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.906906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.907278+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.907404+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.907740+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.907889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.908202+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.908373+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.908670+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.908853+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.909133+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.909337+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.909600+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.909870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.910061+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.910354+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.910530+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.910851+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.911015+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.911336+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.911498+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.911836+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.911963+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.912334+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.912427+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.912822+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.912888+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.913308+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.913349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.913792+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.913812+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.914280+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.914293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.914764+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.914783+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.915259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.915271+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.915734+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.915757+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.916221+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.916239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.916713+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.916727+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.917203+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.917219+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.917691+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.917705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.918180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.918197+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.918673+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.918695+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.919161+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.919184+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.919651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.919711+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.920145+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.920170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.920632+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.920651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.921121+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.921139+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.921607+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.921628+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.922096+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.922114+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.922589+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.922603+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.923075+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.923093+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.923560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.923574+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:48.947478+00:00", "trade", 12.995, 10.0]
["2026-09-28T14:53:49.696469+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:49.998118+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:49.998649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:49.999038+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:49.999056+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:49.999926+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.000733+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.001181+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.016359+00:00", "trade", 12.9974, 1.0]
["2026-09-28T14:53:50.100400+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100721+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100856+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100871+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100892+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100923+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.100963+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.103467+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.103929+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.132537+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781117+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781232+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781616+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781621+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781630+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781638+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781652+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781857+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781924+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.781993+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.782174+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.782316+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:50.782380+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.782495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.782538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.782565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.782978+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.884092+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:50.884923+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.086750+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.321004+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321456+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321472+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321492+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321508+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321546+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.321725+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:51.325407+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.325886+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.325904+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.326158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.326392+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.326620+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.326874+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.327089+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.327358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.327553+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.327838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.328031+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.328324+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.328499+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.328809+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.328964+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.329290+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.329424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.329775+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.329884+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.330262+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.330348+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.330743+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.330807+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.331232+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.331272+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.331714+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.331734+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.332209+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.332228+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.332700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.332716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.333212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.333667+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.333707+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:51.704002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.930080+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:52.930530+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:52.930562+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:52.930595+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:52.931063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.931538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.931817+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932275+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932284+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932726+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932770+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.932784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933002+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933190+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933270+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933479+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933656+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933742+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933764+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.933970+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934119+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934229+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934268+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934455+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934579+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934711+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934731+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.934944+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935200+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935219+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935432+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935507+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935791+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.935975+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936016+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936258+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936275+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936461+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936482+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936744+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936760+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.936992+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937197+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937239+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937660+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937724+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937743+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.937961+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938124+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938437+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938454+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938700+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.938965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939155+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939197+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939450+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939617+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939702+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.939977+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940083+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940169+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940189+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940458+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940544+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940661+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940677+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.940971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941012+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941142+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941158+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941455+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941475+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941624+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:52.941641+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.000978+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.059095+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.072354+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.375403+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.375495+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.375908+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.375934+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376180+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376232+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:53.376547+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:53.376554+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:53.376561+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:53.376583+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376609+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376622+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376651+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.376675+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.377094+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.377117+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.385755+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:53.386207+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:54.043764+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:54.044210+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:54.044227+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:54.044277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:54.044309+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:54.044754+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:54.046802+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:54.203295+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.859117+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859584+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859601+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859622+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859639+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859674+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.859695+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.862285+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:55.862757+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.863237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.863255+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.863522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.866858+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.867314+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.867358+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.867782+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.867852+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.868252+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.868335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.868715+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.868827+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.869187+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.869310+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.869655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.869796+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.870125+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.870285+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.870591+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.870990+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.871364+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.871538+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.871877+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.872100+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.872599+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.872875+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.874099+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.874508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.874536+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.880551+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.881565+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.882641+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.883680+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.883838+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:55.884142+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.190338+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.919889+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:53:56.920428+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.920916+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.920941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.920959+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.921063+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.921478+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.921528+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.921560+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:56.921810+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:57.023596+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:57.613693+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:57.614213+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:57.614229+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:57.614237+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.068018+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.133853+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.134303+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.402832+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.403017+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:59.403319+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:59.403434+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:59.403452+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:53:59.403516+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.403543+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.403997+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.405767+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.706483+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.706636+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:53:59.817584+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.008598+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.210484+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.310982+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.686719+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.687501+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.687559+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.687684+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688175+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688186+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688204+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688310+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688561+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688800+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.688811+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.689019+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.689724+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.690819+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.692821+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.765735+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.766070+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.766189+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.766200+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.766225+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.766275+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.767547+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:00.785826+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.786307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:00.956339+00:00", "trade", 12.995, 1.0]
["2026-09-28T14:54:00.957438+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:01.071770+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:01.072239+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:01.072256+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:01.072296+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:01.373869+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:01.374374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.927032+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:54:02.927513+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.927584+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.927994+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.928049+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.928481+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.928512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.928971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:02.928988+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:03.007752+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.008217+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.008235+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.008267+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.013547+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:03.013762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.014028+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.014215+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.014461+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.023043+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:03.023520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:03.954836+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.955289+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:03.955363+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:03.960965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.255794+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.256349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.258337+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.283340+00:00", "trade", 12.9933, 14.0]
["2026-09-28T14:54:04.656049+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.658692+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.658748+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.658755+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.658762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.658842+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.658887+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.659217+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.659232+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.659249+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.659273+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.659356+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.659387+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.659685+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.659824+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.659831+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.660171+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.660258+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.660285+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:04.661889+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:04.662361+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.465814+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.465825+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.466313+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.468369+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.901509+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.903476+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.904035+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.904777+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.904824+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.904890+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:05.905255+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:05.905355+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:05.905396+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:05.907604+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:05.908064+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.044043+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.044058+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.044461+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.046924+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.146837+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.147113+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147275+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147283+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147318+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.147459+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147913+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147943+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.147979+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.148084+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.150396+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.901645+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.904343+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.904458+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.904910+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.904926+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.904942+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.904987+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.966707+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:06.966823+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:06.967571+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:07.226103+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:07.226511+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:07.226613+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:07.226975+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:07.227026+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:07.227299+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:07.229630+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.548899+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.549622+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.550560+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.550946+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.550976+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.551012+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.683759+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.865578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.867262+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.867331+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.867812+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.867819+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.867834+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:08.868086+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:08.968983+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.170843+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.171587+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.172400+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.172620+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.174522+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.174589+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.174974+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.175008+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.175035+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.177254+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.177278+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.177744+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.177760+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.178027+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.178220+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.231690+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.388785+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.391999+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.392451+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.392473+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.392507+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.392545+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.392993+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.394627+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.395111+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.395127+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.395138+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.395594+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:09.441274+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.441622+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.441747+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.441762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.441780+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.441810+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.442847+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.742887+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.743335+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.744807+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.937638+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:09.939276+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.298276+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.299478+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.328310+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.329886+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.520341+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:10.521018+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.524334+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:54:10.568560+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.660019+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.660158+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:10.661588+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.545351+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.636137+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.636884+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.637318+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.637335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.637751+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.637825+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.638203+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.638259+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.638662+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.638677+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.639129+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.639561+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.639574+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.640016+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.663214+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.663258+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.668700+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.668725+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:11.741425+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.741483+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:11.741901+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:12.035851+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:54:12.351146+00:00", "trade", 12.99, 3.0]
["2026-09-28T14:54:12.438341+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:54:12.935751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:12.936429+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.936746+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.936886+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.936903+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.939007+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:12.939449+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.941723+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:12.965122+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.965591+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.965650+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.966100+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.967758+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:12.967783+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:12.968254+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.606519+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.606979+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.607009+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.607066+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.971534+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.972277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.972286+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.973222+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.973256+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.973661+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.974261+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:13.974294+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.974820+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:13.976960+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:14.853419+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:14.853788+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:14.853873+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:14.854209+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:14.854254+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:15.049784+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.050321+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.168155+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:15.168633+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:15.168687+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.169178+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.220105+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.220583+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.220590+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:54:15.221073+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:15.221089+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:15.221582+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:16.446333+00:00", "trade", 12.9999, 7.0]
["2026-09-28T14:54:22.557334+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:22.557819+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:24.331355+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:24.339208+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:25.821626+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:25.913673+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:35.488134+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:54:36.537656+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:36.558609+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:47.727057+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:47.727335+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:47.728110+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:54:49.533251+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:49.587636+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:49.642125+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:49.642526+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:49.645834+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:54.354335+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:54.380656+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:54.380682+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:55.060726+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:56.534933+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:56.556260+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:56.559847+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:54:56.589859+00:00", "trade", 12.99, 5.0]
["2026-09-28T14:54:56.684460+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:55:00.320452+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:00.948912+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:01.308305+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:02.997786+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:02.997813+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:03.001222+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:03.100794+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:03.123992+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:10.294899+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:11.412742+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:15.036493+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.359001+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.385985+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.746002+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.796055+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:55:16.796842+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797343+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797386+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797429+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797580+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797614+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.797640+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:55:16.798121+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:55:16.798125+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.798172+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.798376+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.798467+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.798617+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.798694+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.798711+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.798730+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.799160+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:16.799471+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.799694+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:16.799951+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:17.224280+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:17.652940+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.168758+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.170605+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.379833+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.683852+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.683861+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.684106+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.684563+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.684574+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:18.685013+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:22.982675+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:27.215335+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:27.269043+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:55:29.431681+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:55:29.435972+00:00", "trade", 12.98, 54.0]
["2026-09-28T14:55:29.435992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.435999+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436006+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:55:29.436012+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:55:29.436014+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436021+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436027+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436245+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436281+00:00", "trade", 12.98, 220.0]
["2026-09-28T14:55:29.436283+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436496+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:55:29.436555+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:55:29.436556+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436578+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436637+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436646+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436661+00:00", "trade", 12.98, 12.0]
["2026-09-28T14:55:29.436701+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436785+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:55:29.436786+00:00", "trade", 12.98, 96.0]
["2026-09-28T14:55:29.436795+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:55:29.436804+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.436873+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437053+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437058+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:55:29.437242+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437253+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437504+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:55:29.437538+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437551+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437577+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437656+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437809+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437830+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.437955+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.438011+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.438221+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.438231+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.438692+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.438848+00:00", "trade", 12.98, 32.0]
["2026-09-28T14:55:29.439042+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.439167+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.440431+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.440920+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.441371+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.445940+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:55:29.450393+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.450836+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.451359+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.451540+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.451987+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:55:29.452015+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.452056+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452070+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.452092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.452125+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452469+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452478+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452503+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452518+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452529+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452568+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452579+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.452603+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.453228+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.454367+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:29.455291+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.455308+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.455797+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.456042+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.456275+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.456502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.456757+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.457010+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.457241+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.457469+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.457721+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.457933+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.458201+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.458418+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.458688+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.458881+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.459174+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.459343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.459656+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.459804+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.460137+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.460265+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.460614+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.460723+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.461097+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.461185+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.461579+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.461647+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.462061+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.462106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.463178+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.463633+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.463672+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.464097+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.464158+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.464562+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.464643+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.465026+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.465127+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.465492+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.465606+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.465953+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.466092+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.466422+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.466568+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.466886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.467050+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.467350+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.467533+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.467811+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.468014+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.468270+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.468502+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.468734+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.468983+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.469194+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.469469+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.469652+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.469954+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.470115+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.470439+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.470577+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.470917+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.471042+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.471401+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.471509+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.471886+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.471971+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.472367+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.472433+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.472847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.472897+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.473338+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.473357+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.473817+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.473835+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.474353+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:29.474801+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.001448+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.935843+00:00", "trade", 12.98, 3.0]
["2026-09-28T14:55:30.947197+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:55:30.947612+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.961790+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:55:30.968573+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.968621+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.976963+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:30.990936+00:00", "trade", 12.97, 38.0]
["2026-09-28T14:55:30.990957+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:55:30.990960+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:30.991273+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:30.991378+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991393+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991420+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991431+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991476+00:00", "quote", 12.95, 12.97]
["2026-09-28T14:55:30.991477+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991704+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.991773+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:30.991980+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:55:30.992019+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992019+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992033+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992048+00:00", "trade", 12.97, 100.0]
["2026-09-28T14:55:30.992089+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992168+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992206+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992247+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.992810+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.995143+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.995973+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.996244+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.996262+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.996725+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.996742+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.997289+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.997744+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.997795+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.997993+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.998279+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.998475+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.998758+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.998967+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.999247+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.999433+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.999722+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:30.999896+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.000198+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.000399+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.000676+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.000864+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.001233+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.001327+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.001388+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.001701+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.001791+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.022119+00:00", "quote", 12.96, 12.97]
["2026-09-28T14:55:31.133995+00:00", "trade", 12.97, 1.0]
["2026-09-28T14:55:31.134260+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.134328+00:00", "trade", 12.97, 33.0]
["2026-09-28T14:55:31.134347+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.134460+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.134774+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.134783+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.136208+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.139479+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.139850+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.140153+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.140161+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.140168+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.140338+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.153438+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.330555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:31.330693+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.331124+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.331138+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.331197+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.337103+00:00", "quote", 12.96, 12.98]
["2026-09-28T14:55:31.386499+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:32.192365+00:00", "trade", 12.9807, 1.0]
["2026-09-28T14:55:32.491831+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:32.492409+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:32.492552+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:32.492741+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:32.493814+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:41.294847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:41.582178+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:41.681696+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:43.810956+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:44.169779+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:44.360059+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:45.993582+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:46.061045+00:00", "trade", 12.975, 357.0]
["2026-09-28T14:55:46.781216+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:46.781245+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:46.783432+00:00", "trade", 12.975, 38.0]
["2026-09-28T14:55:46.785527+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:46.887128+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:47.542184+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:48.620371+00:00", "trade", 12.9794, 1.0]
["2026-09-28T14:55:50.325531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.107810+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.107842+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.107849+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.107856+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.107907+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.108525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.108577+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.257368+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:52.258102+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:53.166706+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.361124+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.361151+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.361168+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.361891+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.416655+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:55:57.479606+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:01.091015+00:00", "trade", 12.97, 5.0]
["2026-09-28T14:56:02.927385+00:00", "trade", 12.9786, 1.0]
["2026-09-28T14:56:03.043214+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:03.043243+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:03.043257+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:03.044935+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:03.261850+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:03.426005+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:04.461018+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.146629+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:56:06.158739+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.158762+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.158770+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.158818+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.158840+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.158862+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.178327+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.227013+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.227145+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.227197+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.227206+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.227213+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.728279+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.728984+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:06.729034+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:07.312620+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:08.409300+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:08.409328+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:08.409343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:08.410545+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:08.546625+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:09.043587+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:09.466691+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:09.918014+00:00", "trade", 12.975, 6.0]
["2026-09-28T14:56:10.291677+00:00", "trade", 12.975, 194.0]
["2026-09-28T14:56:10.291679+00:00", "trade", 12.975, 6.0]
["2026-09-28T14:56:12.285352+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:12.549027+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.084847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.086372+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.788265+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.999106+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.999135+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.999147+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:13.999844+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:14.009246+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:14.392787+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:18.407914+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:18.407942+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:18.408677+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:18.541292+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:23.517117+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:23.555704+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:23.555730+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:23.558585+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:24.163958+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:56:26.227137+00:00", "trade", 12.975, 1.0]
["2026-09-28T14:56:26.227138+00:00", "trade", 12.975, 2.0]
["2026-09-28T14:56:26.380109+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:26.471909+00:00", "trade", 12.975, 247.0]
["2026-09-28T14:56:35.488362+00:00", "trade", 12.9771, 1.0]
["2026-09-28T14:56:38.017777+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:38.017804+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:38.017823+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:38.023656+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:39.066693+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:43.016756+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:43.016782+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:43.023222+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:50.377492+00:00", "trade", 12.975, 1.0]
["2026-09-28T14:56:52.520378+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:52.522858+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:52.904064+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:53.109480+00:00", "trade", 12.98, 14.0]
["2026-09-28T14:56:53.109555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:53.109581+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:56:53.110154+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:04.326590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:04.326648+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.602841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.602929+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.602948+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.602992+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.603068+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.603118+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.607030+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.612222+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.653902+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.742000+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:06.746100+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:07.208634+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.018491+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.018498+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.018916+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.019284+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.019548+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.020167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.020439+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.022216+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.320409+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.320765+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.321238+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.321289+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.324977+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:08.325436+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:09.643114+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:11.144750+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:11.188082+00:00", "trade", 12.975, 70.0]
["2026-09-28T14:57:11.188868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:13.065386+00:00", "trade", 12.9768, 1.0]
["2026-09-28T14:57:13.791258+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:13.791283+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:13.792775+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:13.792803+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:25.009538+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:27.863134+00:00", "trade", 12.9794, 24.0]
["2026-09-28T14:57:28.831732+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:57:28.832511+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:30.975563+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:30.975590+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:30.976347+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:32.307160+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:57:33.532689+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:57:33.532690+00:00", "trade", 12.98, 1.0]
["2026-09-28T14:57:33.532692+00:00", "trade", 12.98, 3.0]
["2026-09-28T14:57:33.532693+00:00", "trade", 12.98, 4.0]
["2026-09-28T14:57:33.532697+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:57:33.532726+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532733+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532747+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532753+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532760+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532768+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532774+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532781+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532792+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:57:33.532796+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:33.532805+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:57:33.532805+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:57:33.532805+00:00", "trade", 12.98, 20.0]
["2026-09-28T14:57:33.532805+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:33.532832+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:33.532834+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532847+00:00", "trade", 12.98, 50.0]
["2026-09-28T14:57:33.532853+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:33.532854+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:33.532854+00:00", "trade", 12.98, 57.0]
["2026-09-28T14:57:33.532855+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:33.532982+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:33.533000+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533060+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533075+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533324+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533475+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533482+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533492+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533508+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533525+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533556+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533564+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533728+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533748+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533788+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533944+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533985+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.533992+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534180+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534203+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534538+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534645+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534759+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.534774+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.535219+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.535260+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.535385+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.535585+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.535839+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.544553+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.559128+00:00", "trade", 12.98, 3.0]
["2026-09-28T14:57:33.559324+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.559582+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.560766+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.561226+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.570068+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.570075+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.570190+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.570232+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.803430+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.803441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.838955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.843438+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.843869+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.848905+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.863962+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:33.864411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:34.415268+00:00", "trade", 12.9807, 50.0]
["2026-09-28T14:57:35.688592+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.689044+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.692946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.693642+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.696233+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.696675+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.696835+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.697250+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.698763+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.698788+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.702080+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.723689+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.724353+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.724417+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.724810+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725274+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.725363+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.725457+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725507+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725519+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725750+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725834+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725880+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725901+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725918+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.725951+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.726210+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.726303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.726330+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.727505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.727951+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.733468+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.733785+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.733955+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.734156+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.734395+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.734600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.734622+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.734632+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.735328+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.743441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.743891+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.749012+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.750485+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.750773+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.750967+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.751032+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.784592+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.784882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785129+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785257+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785538+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.785553+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.785740+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785779+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785790+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.785996+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.786002+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.786043+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.786220+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.786493+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.786556+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:35.786968+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.786985+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.787035+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.787437+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.790592+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:35.791057+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:36.051952+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:36.567990+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:36.568037+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:36.568504+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:36.570738+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:36.571204+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:38.020827+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:38.853822+00:00", "trade", 12.9798, 60.0]
["2026-09-28T14:57:38.854392+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:38.854968+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:38.855427+00:00", "trade", 12.9798, 12.0]
["2026-09-28T14:57:38.855451+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:38.855926+00:00", "trade", 12.9798, 8.0]
["2026-09-28T14:57:38.856858+00:00", "trade", 12.9798, 7.0]
["2026-09-28T14:57:38.857124+00:00", "trade", 12.9798, 4.0]
["2026-09-28T14:57:38.894735+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:38.961399+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:38.962100+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:38.964356+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:39.199525+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.199814+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:57:39.200023+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:39.200056+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:39.200082+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:39.200464+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:39.200505+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:57:39.201965+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.202850+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.202859+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.202870+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.209516+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.210228+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.214544+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.214691+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.215044+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.215452+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.215888+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.215956+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.215969+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.216339+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.233948+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.234417+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.234457+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.234891+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.338488+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.349862+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.350316+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.436389+00:00", "trade", 12.9777, 1.0]
["2026-09-28T14:57:39.502354+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.502898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.503324+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.504178+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:39.805207+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.111537+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.112860+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.112898+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.113415+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.113879+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.415792+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.416297+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.416356+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.467852+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.468306+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.468315+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.667156+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.671312+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.671338+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.815969+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:40.825004+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.059493+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.059745+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.059890+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.060253+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.060685+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.371531+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.731233+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.848869+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.849343+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.849832+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.849849+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.849868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.850286+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:41.850301+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:42.040420+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:43.632139+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:43.632595+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:44.725210+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:44.725277+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:44.725302+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:44.728223+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.061591+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.061666+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.061777+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.061845+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062061+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062073+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062086+00:00", "quote", 12.98, 12.98]
["2026-09-28T14:57:45.062247+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062573+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062601+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.062785+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.091317+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:45.727195+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:46.067456+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:48.017638+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:48.017665+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:48.018369+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:51.921204+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:57:51.921967+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:57:51.921983+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.922399+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.922752+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.922916+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.922951+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923072+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923098+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923111+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923226+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923559+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.923682+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.928498+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.935591+00:00", "trade", 12.98, 6.0]
["2026-09-28T14:57:51.935925+00:00", "trade", 12.98, 63.0]
["2026-09-28T14:57:51.936327+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936348+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936372+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936615+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936625+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936633+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.936665+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.937094+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.937159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.937822+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.937835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.940157+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:51.942363+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.229287+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.229519+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.235959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.252455+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.252684+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.253613+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.256033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.555013+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.555040+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.557076+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.557130+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.700595+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.740026+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.740054+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.767600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.767662+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.768789+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:52.769600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:55.922797+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:55.923274+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.018511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.018954+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.020262+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.321238+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.396748+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.603459+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.603499+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.603574+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.611904+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:58.650099+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:57:59.666692+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:00.444341+00:00", "trade", 12.985, 1.0]
["2026-09-28T14:58:00.446244+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.201941+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.201968+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.291561+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.292049+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.381660+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.416948+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:01.474197+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.423478+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.466977+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.631510+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.632210+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.632267+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.632268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.790690+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:02.792748+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.041705+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.345008+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.345088+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.345542+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.346325+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.861723+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:03.883733+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:04.393597+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:04.475865+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:05.033515+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:05.033985+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:05.034040+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:06.406442+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:06.406486+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:06.409855+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:06.558630+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:58:06.725063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:06.911494+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:07.791303+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:07.802377+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:07.949253+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:07.950135+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:07.950188+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:08.052695+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:08.222605+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:08.222613+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:08.511908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:08.616597+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:09.219338+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:09.321077+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:09.974202+00:00", "trade", 12.9838, 250.0]
["2026-09-28T14:58:10.598172+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:10.598185+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:10.833720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:10.941815+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:11.153602+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:11.153630+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:11.160208+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.228183+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290477+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290480+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290482+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290497+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290504+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290504+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290511+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290512+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290519+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290534+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290534+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290540+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290543+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290546+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290550+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290557+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290565+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290568+00:00", "trade", 12.98, 200.0]
["2026-09-28T14:58:12.290573+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290578+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290578+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290584+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290604+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290645+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290647+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290664+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.290668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.290764+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.290833+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.290841+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.290847+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.290862+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291167+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291555+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291741+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:58:12.291868+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291956+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291983+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.291994+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292130+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292534+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292686+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292728+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292923+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.292946+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293306+00:00", "trade", 12.975, 100.0]
["2026-09-28T14:58:12.293306+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293307+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293345+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293376+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293435+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293439+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293551+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293764+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293793+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293801+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293840+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293876+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293908+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293908+00:00", "quote", 12.97, 12.98]
["2026-09-28T14:58:12.293915+00:00", "trade", 12.98, 100.0]
["2026-09-28T14:58:12.293916+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293937+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293943+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293950+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293951+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293958+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293965+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293967+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293972+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293979+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293979+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293985+00:00", "quote", 12.97, 12.99]
["2026-09-28T14:58:12.293996+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294003+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:58:12.294004+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:58:12.294006+00:00", "trade", 12.99, 300.0]
["2026-09-28T14:58:12.294007+00:00", "trade", 12.99, 90.0]
["2026-09-28T14:58:12.294007+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294008+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:58:12.294013+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294015+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:58:12.294015+00:00", "trade", 12.99, 200.0]
["2026-09-28T14:58:12.294059+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294062+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294063+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294072+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294077+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294097+00:00", "trade", 12.99, 268.0]
["2026-09-28T14:58:12.294098+00:00", "trade", 12.99, 60.0]
["2026-09-28T14:58:12.294099+00:00", "trade", 12.99, 1.0]
["2026-09-28T14:58:12.294101+00:00", "trade", 12.99, 71.0]
["2026-09-28T14:58:12.294209+00:00", "trade", 12.985, 10.0]
["2026-09-28T14:58:12.294310+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294323+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294324+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294326+00:00", "trade", 12.99, 40.0]
["2026-09-28T14:58:12.294339+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294355+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294402+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294409+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294450+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294474+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294509+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.294545+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.294621+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.294627+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.294636+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.294660+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294709+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.294742+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.294927+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.295031+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.295349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.295491+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.295552+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.295904+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.295916+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.295923+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.295985+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.296076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.296253+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.296255+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:58:12.296280+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.296434+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.296563+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.296762+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.297213+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.297227+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.297514+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.297908+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.297950+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.298895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.299012+00:00", "trade", 12.99, 34.0]
["2026-09-28T14:58:12.299047+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:12.299312+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.299498+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.299526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.299791+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.299980+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.300081+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.300241+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.302818+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.309472+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:12.314623+00:00", "trade", 12.99, 20.0]
["2026-09-28T14:58:12.314623+00:00", "trade", 12.99, 60.0]
["2026-09-28T14:58:12.314699+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:58:12.314897+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:58:12.314962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.314970+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315036+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315353+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315359+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315420+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315734+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315962+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.315991+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316074+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316137+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316220+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316389+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316629+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.316676+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.319624+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.319731+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.320069+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.324619+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.324643+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.325757+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.542230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.630290+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:12.631306+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:13.299074+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:13.371663+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:13.390235+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:13.576028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:13.576077+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:19.424456+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:19.424926+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:20.039601+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:20.040071+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:20.442270+00:00", "trade", 12.9812, 1.0]
["2026-09-28T14:58:21.288748+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:21.288754+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:21.289185+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:21.391170+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:21.483389+00:00", "trade", 12.9817, 1.0]
["2026-09-28T14:58:22.108233+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:22.635993+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:22.636046+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:24.164375+00:00", "trade", 12.9818, 1.0]
["2026-09-28T14:58:24.343235+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:24.554362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:24.763670+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:24.763705+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:24.764518+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:26.980207+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:30.012518+00:00", "trade", 12.995, 8.0]
["2026-09-28T14:58:32.132679+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:58:32.133483+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:58:32.133563+00:00", "trade", 12.99, 39.0]
["2026-09-28T14:58:32.134251+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:32.134716+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:32.134723+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:32.139144+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:32.693520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:34.426601+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:35.113930+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:35.114389+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:37.646098+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:39.300223+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:40.070238+00:00", "trade", 12.9831, 11.0]
["2026-09-28T14:58:40.070912+00:00", "trade", 12.9831, 3.0]
["2026-09-28T14:58:40.252892+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:43.591035+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.220301+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974468+00:00", "trade", 12.99, 123.0]
["2026-09-28T14:58:50.974468+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:58:50.974499+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974506+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974519+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974533+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974540+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.974887+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975028+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975042+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975055+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:58:50.975068+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975111+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975142+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:58:50.975186+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975206+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975212+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975304+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:50.975326+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:58:50.975443+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:50.975547+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:58:50.975550+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:58:50.975551+00:00", "trade", 12.99, 98.0]
["2026-09-28T14:58:50.975553+00:00", "trade", 12.99, 34.0]
["2026-09-28T14:58:50.975554+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:58:50.975563+00:00", "trade", 12.99, 66.0]
["2026-09-28T14:58:50.975565+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:58:50.975567+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:58:50.975568+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:58:50.975570+00:00", "trade", 12.99, 24.0]
["2026-09-28T14:58:50.975575+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:58:50.975576+00:00", "trade", 12.99, 44.0]
["2026-09-28T14:58:50.975577+00:00", "trade", 13.0, 40.0]
["2026-09-28T14:58:50.975591+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:58:50.975592+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:58:50.975617+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975631+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975639+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975647+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975654+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975668+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975709+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975723+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975848+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975858+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:58:50.975906+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975907+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975915+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975953+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:58:50.975955+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975965+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.975980+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:58:50.975981+00:00", "trade", 12.99, 30.0]
["2026-09-28T14:58:50.976011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976015+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976040+00:00", "trade", 13.0, 36.0]
["2026-09-28T14:58:50.976050+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:58:50.976054+00:00", "trade", 13.0, 300.0]
["2026-09-28T14:58:50.976062+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:58:50.976067+00:00", "trade", 13.0, 48.0]
["2026-09-28T14:58:50.976076+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976218+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976228+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976246+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976461+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.976655+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.978385+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.978856+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979282+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979307+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979317+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979335+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979712+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:50.979724+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.076293+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.076743+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.091424+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.091583+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.091912+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.091920+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.091941+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.092379+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.101354+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.520693+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.521147+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.521349+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.521840+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.521850+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.521868+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.522297+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:51.531284+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.214915+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.215362+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.215413+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.215431+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.215643+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.215871+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:53.216419+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.222771+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.222801+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.222814+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.222860+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.223242+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:53.224034+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:55.704503+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:55.707520+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:55.707974+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.022020+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.022404+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:58:57.022512+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.022775+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.022863+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.023011+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.023148+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.023167+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:57.023243+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:58.021059+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:58.021067+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:58.095508+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:58.445663+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:59.581207+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:59.581230+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:59.581701+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:59.581751+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:58:59.587635+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:00.066505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065218+00:00", "trade", 12.99, 115.0]
["2026-09-28T14:59:01.065224+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:59:01.065224+00:00", "trade", 12.99, 6.0]
["2026-09-28T14:59:01.065225+00:00", "trade", 12.99, 9.0]
["2026-09-28T14:59:01.065226+00:00", "trade", 12.99, 11.0]
["2026-09-28T14:59:01.065242+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:01.065277+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065284+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065649+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065775+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065797+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.065811+00:00", "trade", 12.99, 98.0]
["2026-09-28T14:59:01.065812+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:01.065812+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.065861+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.065868+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.065894+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.065934+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.065946+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.065973+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066010+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066115+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066124+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066193+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066248+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066299+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066478+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066505+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066516+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066526+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066664+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.066783+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.070161+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.070168+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.074155+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.165748+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.165846+00:00", "trade", 12.985, 300.0]
["2026-09-28T14:59:01.165866+00:00", "trade", 12.985, 100.0]
["2026-09-28T14:59:01.166154+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.166166+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.166184+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.166201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:01.166211+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:01.166284+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:01.166293+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166316+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166408+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.166445+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.166751+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166802+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166906+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166937+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.166965+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.166988+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.167392+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.167414+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.167725+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.167834+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.167881+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.167908+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.168184+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.168194+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.168363+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.168387+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.168695+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.168797+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.168981+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169002+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.169151+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169163+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169457+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169479+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.169795+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169896+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169947+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.169985+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.170004+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170017+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170440+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170462+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.170778+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170883+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170927+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.170959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.171108+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.171118+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.171420+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.171430+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.171549+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.171756+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.171904+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.171926+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.172022+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.172034+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.172202+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.172396+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.172733+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.172880+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.172906+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173159+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173188+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.173344+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173488+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173652+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.173660+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.173866+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.173891+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.173947+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.173957+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174338+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174360+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.174373+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.174391+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.174681+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174775+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174823+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174848+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.174872+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.174882+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.175299+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.175319+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.175636+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.175738+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.175782+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.175798+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.176069+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176075+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176082+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176094+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176231+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176251+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.176279+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.176351+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.176574+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176664+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.176760+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:01.180711+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.519882+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:01.519911+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520390+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520419+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520441+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520668+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520870+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.520945+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521136+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521348+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521370+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521421+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521833+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521855+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.521910+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522336+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522353+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522402+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522411+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522825+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522848+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522893+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.522914+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523320+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523341+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523445+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523792+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523835+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523849+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.523931+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524258+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524322+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524369+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524425+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524724+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524806+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524818+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.524904+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525187+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525292+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525307+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525453+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525652+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525777+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525790+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.525938+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526112+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526258+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526279+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526413+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526578+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526744+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526762+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.526897+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.527041+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.527239+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.527246+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.749083+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:01.853033+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.001584+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.830718+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.831224+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.831248+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.831268+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.831278+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.831607+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832046+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832071+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:02.832090+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832100+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832126+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832163+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:02.832445+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:02.832490+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:02.832572+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:02.832600+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832657+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832674+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.832959+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833007+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833055+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833112+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833163+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833470+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833536+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833578+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833786+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.833801+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834021+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834040+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834314+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834477+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834509+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834525+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834786+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.834922+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.835365+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.939360+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.999101+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.999108+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:02.999529+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:03.102930+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:03.345728+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:03.345753+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:03.346191+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:03.346999+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.201045+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.201528+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.202917+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.204822+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.205021+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206420+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206435+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206448+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206623+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206638+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.206895+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.208398+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.208697+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.208849+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.209766+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.210016+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.210354+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.210451+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.214420+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.214859+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.218347+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.941086+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.941121+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.941131+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.941179+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941500+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941518+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941535+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941556+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941593+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941602+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941615+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:04.941642+00:00", "trade", 12.99, 100.0]
["2026-09-28T14:59:04.941650+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.941703+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.941716+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.941723+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.941821+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.942135+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.942156+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:04.942180+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.942275+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.942283+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.942290+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.942392+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:04.942709+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.039015+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.039477+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.289782+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.289882+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.290300+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.290330+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.290384+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.290750+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.290868+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.291053+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.291262+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.291279+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.291714+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.291720+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.394581+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.468250+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.468678+00:00", "trade", 12.99, 50.0]
["2026-09-28T14:59:05.468693+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.468704+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.468727+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.468735+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:59:05.468772+00:00", "quote", 12.99, 12.99]
["2026-09-28T14:59:05.468870+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469072+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469192+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469240+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469255+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469272+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469303+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469509+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.469578+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.470275+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.470436+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.470878+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.473101+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:05.473175+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.473574+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.473675+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474057+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474136+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474540+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474582+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474598+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.474605+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475019+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475043+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475049+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475056+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475514+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.475567+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.475585+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.475605+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.475964+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.476310+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.476723+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.476769+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:05.476785+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.476807+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.480292+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:05.507423+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:59:05.507423+00:00", "trade", 12.99, 4.0]
["2026-09-28T14:59:05.507423+00:00", "trade", 12.99, 2.0]
["2026-09-28T14:59:05.508065+00:00", "trade", 12.99, 34.0]
["2026-09-28T14:59:06.236016+00:00", "trade", 12.99, 10.0]
["2026-09-28T14:59:06.646201+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:06.646681+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:06.646699+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:06.646744+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:06.647210+00:00", "quote", 12.98, 12.99]
["2026-09-28T14:59:06.647229+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:06.647246+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:06.647707+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:06.953396+00:00", "trade", 12.9862, 1.0]
["2026-09-28T14:59:11.358519+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:12.518166+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:12.518208+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.525479+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.525545+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.526109+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.535134+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.535159+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.535582+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.536347+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.539547+00:00", "trade", 12.995, 100.0]
["2026-09-28T14:59:12.540971+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:12.541529+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:13.654960+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:13.655747+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:14.440041+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.058903+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.059416+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.059875+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.725228+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.725904+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.725954+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.726361+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.726392+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.726407+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.726488+00:00", "quote", 12.98, 13.0]
["2026-09-28T14:59:16.730505+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.730975+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.730993+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:16.731452+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.114001+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.114350+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.114374+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.114386+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.115240+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:17.115351+00:00", "quote", 12.99, 13.0]
["2026-09-28T14:59:18.004858+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:59:18.004875+00:00", "trade", 13.0, 100.0]
["2026-09-28T14:59:18.005193+00:00", "trade", 13.0, 5.0]
["2026-09-28T14:59:18.005194+00:00", "trade", 13.0, 2.0]
["2026-09-28T14:59:18.005263+00:00", "trade", 13.0, 200.0]
["2026-09-28T14:59:18.005273+00:00", "trade", 13.0, 20.0]
["2026-09-28T14:59:18.005290+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:59:18.005337+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:59:18.005344+00:00", "quote", 12.99, 13.01]
["2026-09-28T14:59:18.005367+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005395+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005459+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005527+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005709+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005789+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005874+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005906+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.005970+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.006033+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.006181+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.007250+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.008555+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.008844+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.009005+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:18.018058+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:19.760621+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:19.786765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:20.569072+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:22.574983+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.163463+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.163525+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.164054+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.164797+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.169032+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.173356+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.231668+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.232102+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.347947+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:23.623965+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:25.635592+00:00", "trade", 13.01, 1.0]
["2026-09-28T14:59:25.635593+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:59:25.635595+00:00", "trade", 13.01, 123.0]
["2026-09-28T14:59:25.635599+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:25.635612+00:00", "trade", 13.01, 77.0]
["2026-09-28T14:59:25.635669+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:25.636034+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636315+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636348+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636511+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636518+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636539+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636564+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636803+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636816+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636957+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636984+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.636995+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.637045+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.637327+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.637782+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.638226+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.638657+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.639058+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.646752+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:25.647206+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:27.926704+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:28.225955+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:28.226505+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:28.467962+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:28.468424+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.142904+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.143308+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.151422+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.151448+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.151449+00:00", "trade", 13.01, 103.0]
["2026-09-28T14:59:29.151475+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.151482+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.151489+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.151502+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.151509+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.152027+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.152055+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.152336+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.152737+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.153212+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.153646+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.154084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.165074+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.165503+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.165995+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.166010+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.166040+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.166503+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.166523+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.166972+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.166985+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167014+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167256+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167276+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167450+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167464+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167512+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.167723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.168009+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.168183+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.168493+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.168642+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.168982+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.169103+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.169467+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.169569+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.169962+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.170030+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.170446+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.170493+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.170934+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.170953+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.171418+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.171439+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.171903+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.171952+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.172385+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.172413+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.172871+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.172919+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.173352+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.173386+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.173836+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.173854+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.174325+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.174344+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.174811+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.174826+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.175304+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.175314+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.175787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.175804+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.176278+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.176293+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.176767+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.176781+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.177258+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.177278+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.177741+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.177759+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.178269+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.178276+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.178759+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.178777+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.179245+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.179263+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.179736+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.179748+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.180222+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.180235+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.180715+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.180727+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.181214+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.181224+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.181710+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.181723+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.182211+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.182223+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.182698+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.182712+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.183192+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.183208+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.183678+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.183694+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.184172+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.184185+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.184662+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.184674+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.185148+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.185166+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:29.386934+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.387374+00:00", "trade", 13.01, 2.0]
["2026-09-28T14:59:29.387375+00:00", "trade", 13.01, 4.0]
["2026-09-28T14:59:29.387428+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.387436+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.387443+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.387450+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.387921+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.388116+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.930366+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:29.930464+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:29.930949+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:30.000707+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:30.414296+00:00", "trade", 12.9856, 1.0]
["2026-09-28T14:59:33.554800+00:00", "trade", 13.0186, 1.0]
["2026-09-28T14:59:33.925273+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:34.027056+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:34.708396+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:34.987307+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:34.987315+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:35.281189+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:35.381935+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:35.961666+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:36.013643+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.013661+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:36.014084+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:36.014174+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:36.014190+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.014227+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.014235+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.014681+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.019611+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:36.383689+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:36.384173+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:40.802730+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:40.802779+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:40.803332+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:40.804542+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:40.905100+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.964006+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.965134+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.965594+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.974983+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.975431+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.976820+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:44.977275+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:46.088133+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:47.570895+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:47.571349+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:47.571359+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:47.571366+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:47.903436+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:48.907464+00:00", "trade", 13.01, 2.0]
["2026-09-28T14:59:48.908501+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:48.908508+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:48.908956+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:48.959248+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.059917+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.067128+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.067217+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.250305+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.353517+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.486148+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:49.486584+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:51.922364+00:00", "trade", 12.989, 1.0]
["2026-09-28T14:59:52.313469+00:00", "trade", 13.01, 40.0]
["2026-09-28T14:59:52.313499+00:00", "trade", 13.01, 15.0]
["2026-09-28T14:59:52.313500+00:00", "trade", 13.01, 85.0]
["2026-09-28T14:59:52.313514+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.313541+00:00", "trade", 13.01, 215.0]
["2026-09-28T14:59:52.313579+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.313593+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.313600+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.313966+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.314003+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.314022+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:52.314108+00:00", "trade", 13.01, 100.0]
["2026-09-28T14:59:52.314109+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.314120+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.314177+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314192+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314259+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314609+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314765+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314787+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314798+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314805+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.314935+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.316370+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.316991+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.318581+00:00", "quote", 13.0, 13.01]
["2026-09-28T14:59:52.414124+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.414581+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.414601+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.414691+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.414703+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.415037+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.415481+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:52.415600+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:53.322164+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:53.322612+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:53.422470+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:53.858682+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:53.959347+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:55.470123+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:56.567052+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:56.607100+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:56.780365+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:56.795066+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:57.803086+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:57.805013+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:57.805043+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:57.805718+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:57.806225+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:58.069732+00:00", "quote", 13.0, 13.02]
["2026-09-28T14:59:58.069770+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:58.070131+00:00", "trade", 13.015, 8.0]
["2026-09-28T14:59:58.070266+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:58.070718+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:59.009957+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:59.010447+00:00", "quote", 13.01, 13.02]
["2026-09-28T14:59:59.113670+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:00.020472+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.020940+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.020994+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.021036+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.021067+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.021499+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.021640+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.021799+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.022959+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.047438+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.047465+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.076018+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.076748+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:00.077797+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:00.078268+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078285+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078351+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078695+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078728+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078736+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.078810+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:00.532260+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:04.537986+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:04.538763+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:04.538979+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:04.646886+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:04.647320+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:05.138484+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:05.403422+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:00:05.670882+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:05.721250+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:05.984552+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:05.985238+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.985287+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.985695+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.985731+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.985763+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.986153+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.986216+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:05.986263+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:00:05.989096+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:06.614360+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:06.614839+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:06.614859+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.614913+00:00", "trade", 13.005, 100.0]
["2026-09-28T15:00:06.614913+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.614928+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.614940+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.615314+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.615390+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.615397+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:06.617296+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:07.624350+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:07.624855+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:08.060488+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:08.061205+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:08.524293+00:00", "trade", 13.01, 113.0]
["2026-09-28T15:00:09.668527+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:10.066956+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:10.067423+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:10.067525+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:10.067985+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:10.098781+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:10.405322+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:10.405583+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:11.213440+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:11.569706+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:11.570168+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:11.570219+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:11.570634+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:11.570710+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:11.618749+00:00", "trade", 13.01, 1.0]
["2026-09-28T15:00:11.619563+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:13.210407+00:00", "trade", 12.9909, 65.0]
["2026-09-28T15:00:15.878152+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:00:15.880672+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:17.144968+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:18.454480+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:18.555979+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:19.539919+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:22.018586+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:22.019504+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:22.072416+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:23.960967+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:24.710202+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:25.447885+00:00", "trade", 12.9872, 70.0]
["2026-09-28T15:00:25.448682+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:26.798439+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:27.634914+00:00", "trade", 13.015, 36.0]
["2026-09-28T15:00:27.966904+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:28.159723+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:28.159969+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:28.196555+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:28.213691+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:28.424822+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:30.733668+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:30.734142+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:32.331303+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:32.331995+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:33.316194+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:33.317031+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:33.412641+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:33.416939+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:33.519555+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.569727+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:00:34.584720+00:00", "trade", 13.01, 5.0]
["2026-09-28T15:00:34.584721+00:00", "trade", 13.01, 95.0]
["2026-09-28T15:00:34.585108+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.585128+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.691134+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.745453+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.960569+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.960576+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.961005+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:34.961045+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:36.727330+00:00", "trade", 13.01, 11.0]
["2026-09-28T15:00:36.730159+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:36.746476+00:00", "trade", 13.01, 200.0]
["2026-09-28T15:00:36.747242+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:39.080745+00:00", "trade", 13.01, 101.0]
["2026-09-28T15:00:39.080746+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:00:39.080764+00:00", "trade", 13.01, 110.0]
["2026-09-28T15:00:39.080765+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.081302+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.081756+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.082261+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:39.082932+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.090532+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.092791+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.093190+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.147780+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:39.248972+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:39.349632+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:39.450118+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:39.558476+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:39.619380+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:40.049173+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:40.049524+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:40.049877+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:00:40.510918+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:00:40.619499+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.620126+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.623186+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.624139+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.624591+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.625071+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.625543+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.630168+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.684084+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.685020+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.687378+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.687589+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.694034+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.729545+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.766878+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:40.902148+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:41.131612+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:41.389412+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:41.429691+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:42.456263+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:42.511109+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:42.608099+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:44.566109+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:44.910155+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.005432+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.266316+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.266776+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.267820+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.268016+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.268744+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.375089+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:45.375562+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:47.212237+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:47.213350+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:49.163770+00:00", "trade", 13.005, 100.0]
["2026-09-28T15:00:49.164575+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:49.951682+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:49.953885+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:52.946588+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:52.946597+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:52.963986+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:53.137754+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:54.364104+00:00", "trade", 13.0089, 2.0]
["2026-09-28T15:00:55.477984+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.490085+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.720634+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.891322+00:00", "trade", 13.005, 100.0]
["2026-09-28T15:00:55.892243+00:00", "trade", 13.005, 100.0]
["2026-09-28T15:00:55.892279+00:00", "trade", 13.005, 340.0]
["2026-09-28T15:00:55.892565+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.893016+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.893087+00:00", "trade", 13.005, 100.0]
["2026-09-28T15:00:55.893700+00:00", "trade", 13.01, 36.0]
["2026-09-28T15:00:55.893765+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.894168+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.894540+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.894623+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.895319+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:55.934981+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:56.048272+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.145770+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.470954+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.471720+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.472176+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.472611+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.473079+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.480880+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.575093+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.858791+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.967216+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:57.974926+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:58.388124+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:58.783225+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:00:58.784575+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:00.640370+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:00.811915+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:00.812389+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:00.855928+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:01.590911+00:00", "trade", 12.9929, 13.0]
["2026-09-28T15:01:01.647877+00:00", "trade", 13.0, 2.0]
["2026-09-28T15:01:03.305174+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:03.305362+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:03.923461+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:04.114325+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:04.347690+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:04.348153+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.037970+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.241253+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.244145+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.490138+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.490622+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:05.615028+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:08.021113+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:09.122386+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:09.482717+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:09.869310+00:00", "trade", 13.0, 50.0]
["2026-09-28T15:01:09.869768+00:00", "trade", 13.0, 50.0]
["2026-09-28T15:01:09.870541+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:09.871038+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:09.871050+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:01:10.019518+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:01:10.019519+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:01:10.019539+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019547+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019554+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019561+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019570+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019577+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.019617+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020109+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020256+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020290+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020363+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020670+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.020681+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.021154+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.021514+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.022026+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.022633+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.023145+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.023524+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.023975+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.024828+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.026670+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.052832+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.096938+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:10.127421+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:11.866772+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:12.456789+00:00", "trade", 12.995, 12.0]
["2026-09-28T15:01:12.456791+00:00", "trade", 12.995, 100.0]
["2026-09-28T15:01:12.459730+00:00", "trade", 12.995, 105.0]
["2026-09-28T15:01:13.549571+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.550092+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.550590+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.550601+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.550645+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.551053+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.553210+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.553657+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.559496+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:13.918987+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.320135+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.367043+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.367053+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.368030+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.368464+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.368740+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.371198+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.371653+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:14.372102+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.588724+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.653677+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.654147+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.654892+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.744554+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:16.745012+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.033564+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.413791+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.413903+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.414342+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.421738+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:17.518525+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.655806+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.688724+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.689719+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.690159+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.690483+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.792661+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:18.945810+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:19.365023+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:19.367225+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:19.516833+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:19.518029+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:19.858388+00:00", "trade", 13.0069, 56.0]
["2026-09-28T15:01:20.088417+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.088844+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.189581+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.271729+00:00", "trade", 12.99, 3.0]
["2026-09-28T15:01:20.271731+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.272193+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.273283+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.273871+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.274304+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.378314+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.611117+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.726068+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:20.888369+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:21.168209+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:21.168676+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:21.285204+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:21.285224+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:21.285234+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:22.424776+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:25.360309+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.360382+00:00", "trade", 12.99, 65.0]
["2026-09-28T15:01:25.360382+00:00", "trade", 12.99, 15.0]
["2026-09-28T15:01:25.360383+00:00", "trade", 12.99, 15.0]
["2026-09-28T15:01:25.360385+00:00", "trade", 12.99, 5.0]
["2026-09-28T15:01:25.360630+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:25.360732+00:00", "trade", 12.99, 4.0]
["2026-09-28T15:01:25.360735+00:00", "trade", 12.99, 10.0]
["2026-09-28T15:01:25.360746+00:00", "trade", 12.99, 5.0]
["2026-09-28T15:01:25.360765+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:25.360785+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:25.360802+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:25.360858+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:25.361065+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:25.361517+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:25.362450+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362504+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362521+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362540+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362735+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362859+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362892+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.362913+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.363561+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.363633+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.363657+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:25.363805+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:27.925151+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:30.374039+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:01:30.384770+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:01:30.399006+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.400893+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.400909+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.401753+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.406697+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.414657+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:30.419132+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:32.122823+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:32.226745+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:32.784540+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:33.044377+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:33.046016+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:33.046035+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:33.053786+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:33.158355+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:34.045440+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:34.045464+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:34.065260+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:34.166331+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:36.819040+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:37.342984+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:39.894214+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:39.905456+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.120632+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.120640+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.429466+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.530549+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.595901+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.699215+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.759474+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:40.759496+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:42.531474+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.018299+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.018323+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.019110+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.019127+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.065671+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.066214+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:43.066675+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:45.069638+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:45.545978+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:45.550590+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:45.551494+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:48.392221+00:00", "trade", 12.9896, 25.0]
["2026-09-28T15:01:50.440887+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:50.441360+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:52.797996+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:52.801806+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:53.075298+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:53.075755+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:54.166634+00:00", "trade", 12.98, 46.0]
["2026-09-28T15:01:54.166640+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:54.167108+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:55.938285+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:55.938797+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:55.942003+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:01:55.942384+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.942793+00:00", "trade", 12.98, 7.0]
["2026-09-28T15:01:55.942872+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.942880+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.942902+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.943336+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.953216+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.953902+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:55.969983+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:56.211542+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:57.426535+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:57.427538+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:01:57.428006+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.428508+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.428871+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.428878+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.429377+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.429701+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.429814+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.429864+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.430167+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.430346+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.430618+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.430633+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.430826+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431049+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431084+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431323+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431511+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431558+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431772+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431800+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.431840+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.432246+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.494438+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.494850+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.494865+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.494881+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.494926+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.495005+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495026+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495395+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.495429+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.495494+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.495706+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495776+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495845+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495954+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.495994+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.496013+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.496332+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.496459+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.496788+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.526214+00:00", "trade", 12.97, 90.0]
["2026-09-28T15:01:57.760895+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:57.761928+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.762406+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.762424+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.762707+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:57.762883+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.427171+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.427456+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.427691+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.427701+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.427720+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.428142+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.428583+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.428588+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.429059+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.429069+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.429086+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.429506+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.429678+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.585284+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.585747+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.587967+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:58.731733+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.405609+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.406560+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.407388+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.407764+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.407847+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.407858+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.407880+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.407890+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.408207+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.411662+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.412191+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.412234+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:01:59.412656+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.413104+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.413149+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:01:59.413263+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.413689+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.413711+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.413741+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.414125+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:01:59.414146+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.531562+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.531855+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.532139+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.533209+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.645513+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.645999+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.646010+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.646028+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.646271+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.646458+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.646476+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:00.832176+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832651+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832668+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832681+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832695+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832881+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.832931+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.833593+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.836451+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:00.841653+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:01.135096+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:01.135580+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:01.136378+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:01.325179+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:01.325643+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:01.325660+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:01.977103+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:01.977579+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:03.073147+00:00", "trade", 12.975, 100.0]
["2026-09-28T15:02:03.074135+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.074596+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.074613+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.074626+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.074680+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.151302+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.280529+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.606737+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.606746+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.607355+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:03.608576+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.608997+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.609970+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:03.610444+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:03.633837+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:03.748757+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.749468+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.749484+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.749556+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.749694+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.756981+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:03.830398+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:04.585263+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:04.585753+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.586271+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.590404+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.647249+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:04.647349+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:04.647766+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:04.648061+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.649111+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.649437+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.686028+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:04.996840+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:05.770354+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:05.904516+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:05.907570+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:06.208330+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:08.017687+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:08.017714+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:08.018448+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.313714+00:00", "trade", 12.965, 13.0]
["2026-09-28T15:02:12.410370+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.721242+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.721374+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.722104+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.722391+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.722898+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:12.723199+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:13.018017+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:13.020343+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:13.660553+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:13.886108+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:16.709351+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:16.825503+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:18.204149+00:00", "trade", 12.9912, 31.0]
["2026-09-28T15:02:20.813091+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:20.813118+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:21.790517+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:21.895303+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:21.908468+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:21.908494+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:22.197633+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:22.859367+00:00", "trade", 12.9727, 12.0]
["2026-09-28T15:02:22.859462+00:00", "trade", 12.9727, 5.0]
["2026-09-28T15:02:23.270403+00:00", "trade", 12.96, 3.0]
["2026-09-28T15:02:26.619398+00:00", "trade", 12.9996, 2.0]
["2026-09-28T15:02:30.948435+00:00", "trade", 12.9601, 27.0]
["2026-09-28T15:02:31.442149+00:00", "trade", 12.965, 4.0]
["2026-09-28T15:02:31.443774+00:00", "trade", 12.965, 30.0]
["2026-09-28T15:02:31.828440+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:31.828807+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.828881+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.828914+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:31.828930+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.828946+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829198+00:00", "trade", 12.96, 400.0]
["2026-09-28T15:02:31.829247+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829333+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829437+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829448+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829591+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.829889+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.831906+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.869623+00:00", "trade", 12.96, 200.0]
["2026-09-28T15:02:31.870202+00:00", "trade", 12.9603, 23.0]
["2026-09-28T15:02:31.929579+00:00", "trade", 12.96, 26.0]
["2026-09-28T15:02:31.933141+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:31.933605+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.130147+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.130652+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.130664+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.130682+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.130751+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.130917+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.130944+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.131133+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131151+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131187+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131194+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131200+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131214+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131220+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131228+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131235+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131246+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:02:32.131587+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.131702+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.131709+00:00", "trade", 12.97, 2.0]
["2026-09-28T15:02:32.131710+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.131729+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.131749+00:00", "trade", 12.96, 28.0]
["2026-09-28T15:02:32.131765+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.131792+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132043+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132047+00:00", "trade", 12.97, 59.0]
["2026-09-28T15:02:32.132051+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132058+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132063+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.132070+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:02:32.132071+00:00", "trade", 12.97, 900.0]
["2026-09-28T15:02:32.132072+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132077+00:00", "trade", 12.97, 200.0]
["2026-09-28T15:02:32.132077+00:00", "trade", 12.97, 57.0]
["2026-09-28T15:02:32.132077+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:02:32.132078+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132104+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132112+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132119+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132127+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132132+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132139+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132146+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132153+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132155+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:02:32.132160+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132177+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132178+00:00", "quote", 12.96, 12.96]
["2026-09-28T15:02:32.132202+00:00", "trade", 12.96, 45.0]
["2026-09-28T15:02:32.132210+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:02:32.132215+00:00", "trade", 12.97, 40.0]
["2026-09-28T15:02:32.132217+00:00", "trade", 12.97, 45.0]
["2026-09-28T15:02:32.132224+00:00", "trade", 12.96, 72.0]
["2026-09-28T15:02:32.132224+00:00", "trade", 12.97, 19.0]
["2026-09-28T15:02:32.132236+00:00", "quote", 12.96, 12.96]
["2026-09-28T15:02:32.132245+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132245+00:00", "quote", 12.96, 12.96]
["2026-09-28T15:02:32.132266+00:00", "quote", 12.96, 12.96]
["2026-09-28T15:02:32.132364+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132366+00:00", "trade", 12.96, 49.0]
["2026-09-28T15:02:32.132411+00:00", "trade", 12.96, 6.0]
["2026-09-28T15:02:32.132434+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132455+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132457+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132470+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132483+00:00", "trade", 12.97, 95.0]
["2026-09-28T15:02:32.132533+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132554+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132562+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132598+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132615+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132644+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132648+00:00", "trade", 12.97, 45.0]
["2026-09-28T15:02:32.132649+00:00", "trade", 12.97, 2.0]
["2026-09-28T15:02:32.132660+00:00", "trade", 12.96, 23.0]
["2026-09-28T15:02:32.132665+00:00", "trade", 12.9695, 39.0]
["2026-09-28T15:02:32.132665+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132666+00:00", "trade", 12.96, 77.0]
["2026-09-28T15:02:32.132672+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132679+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132681+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132686+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132692+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132699+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132700+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132703+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132707+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132720+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132727+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132741+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:02:32.132742+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132744+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132744+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:02:32.132744+00:00", "trade", 12.97, 200.0]
["2026-09-28T15:02:32.132748+00:00", "trade", 12.97, 20.0]
["2026-09-28T15:02:32.132748+00:00", "trade", 12.9661, 27.0]
["2026-09-28T15:02:32.132749+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132753+00:00", "trade", 12.97, 23.0]
["2026-09-28T15:02:32.132756+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:02:32.132756+00:00", "trade", 12.97, 5.0]
["2026-09-28T15:02:32.132756+00:00", "trade", 12.97, 20.0]
["2026-09-28T15:02:32.132756+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132768+00:00", "trade", 12.97, 55.0]
["2026-09-28T15:02:32.132771+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132773+00:00", "trade", 12.97, 5.0]
["2026-09-28T15:02:32.132777+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.132778+00:00", "trade", 12.9676, 21.0]
["2026-09-28T15:02:32.132778+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.132785+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.132792+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.132796+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132820+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.132841+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.132842+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.132850+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.132859+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.132860+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.132866+00:00", "trade", 12.97, 60.0]
["2026-09-28T15:02:32.132875+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.132904+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.132938+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133063+00:00", "quote", 12.97, 12.97]
["2026-09-28T15:02:32.133104+00:00", "quote", 12.97, 12.97]
["2026-09-28T15:02:32.133174+00:00", "trade", 12.9664, 22.0]
["2026-09-28T15:02:32.133190+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133253+00:00", "trade", 12.9672, 20.0]
["2026-09-28T15:02:32.133362+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133390+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133403+00:00", "trade", 12.9682, 20.0]
["2026-09-28T15:02:32.133454+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133466+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133487+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133527+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133540+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133584+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133597+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133666+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133834+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133843+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.133913+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.134040+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.134064+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.134633+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135466+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.135467+00:00", "trade", 12.97, 200.0]
["2026-09-28T15:02:32.135541+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135547+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135707+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135714+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135721+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135728+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135735+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135742+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135748+00:00", "trade", 12.97, 5.0]
["2026-09-28T15:02:32.135748+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.135772+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135787+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.135872+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:02:32.135895+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.135906+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.136032+00:00", "trade", 12.97, 200.0]
["2026-09-28T15:02:32.136033+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.136042+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:02:32.136051+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:02:32.136053+00:00", "trade", 12.97, 20.0]
["2026-09-28T15:02:32.136102+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136109+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136115+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136122+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136137+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136144+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136151+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136189+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136206+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136223+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136240+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136356+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136503+00:00", "trade", 12.9693, 20.0]
["2026-09-28T15:02:32.136618+00:00", "trade", 12.97, 21.0]
["2026-09-28T15:02:32.136636+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136642+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136702+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136846+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.136906+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.137105+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.137363+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.137530+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.138203+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.142047+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.142760+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.156269+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.159829+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:02:32.213641+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.214121+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.214631+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.217848+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.407591+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.408436+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.409344+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.417999+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.418010+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.418464+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.711878+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.932181+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:32.932615+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.464029+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.464629+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.465581+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.467642+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.474558+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.607337+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:33.608135+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:34.228732+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:34.592071+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:34.714279+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:35.261675+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:02:35.747866+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:35.793784+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:35.794264+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.029659+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.030955+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.543413+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.543849+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.798339+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:36.801671+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.164203+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.164636+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.165301+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.166457+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.497571+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.498041+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.718415+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.735618+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.736095+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.736544+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:37.736551+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:39.644859+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:40.233843+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:42.372175+00:00", "trade", 12.9865, 60.0]
["2026-09-28T15:02:42.418830+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:42.419828+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:42.506035+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.231740+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.233457+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.233910+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.335091+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.650503+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.652660+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.673036+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.685490+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.791125+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.846560+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.958897+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:45.959617+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:46.871192+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:46.871884+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:46.872004+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:46.872340+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:46.872791+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:47.546509+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:47.546969+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:47.551010+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.848236+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.848703+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.848712+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.848905+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.849176+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.850113+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:49.852687+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.266370+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.373164+00:00", "trade", 12.965, 2.0]
["2026-09-28T15:02:51.421484+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.719101+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.719313+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.757981+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:51.758429+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:52.060121+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:52.062293+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:52.150301+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:52.152227+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:53.110710+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:54.174376+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:54.236231+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:54.327616+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:54.329972+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:59.433904+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:59.434196+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:02:59.458143+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:00.046233+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:00.052916+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:01.844998+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:01.845476+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:01.847186+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.417551+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.417991+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.522220+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.634802+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.749687+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.805207+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.907196+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:02.996987+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:03.101012+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.036372+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.037598+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.039771+00:00", "trade", 12.97, 3.0]
["2026-09-28T15:03:04.039867+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.040638+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.046126+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.046329+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.050736+00:00", "trade", 12.97, 96.0]
["2026-09-28T15:03:04.050737+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.050766+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:04.050771+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050777+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050784+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050790+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050797+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050804+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050810+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.050817+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.051011+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.051029+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:04.051133+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:04.051135+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.051165+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:04.051238+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051245+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051252+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051264+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051514+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051530+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051619+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051637+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051686+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051716+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051787+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051929+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.051967+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.052083+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.052207+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.052295+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.052810+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.052823+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.053298+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.053325+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.053742+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.055655+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.055817+00:00", "trade", 12.975, 11.0]
["2026-09-28T15:03:04.056917+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.059499+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.063500+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:04.064284+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.064749+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.082112+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:04.092051+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.110010+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.152459+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.212495+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.220385+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.340976+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.355830+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.356603+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.523968+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.524911+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.524930+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.530120+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.530566+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.531022+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:04.631921+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.669662+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.669668+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.670364+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.776115+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.967917+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.968378+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.971798+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.972301+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.972723+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.972740+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.972752+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.973175+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.973229+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.973621+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.974069+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:05.974079+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.255922+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.256127+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.256148+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.256580+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.256921+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.257064+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.257536+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.257577+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.257698+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.258002+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.258014+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.258067+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.258445+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.259157+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.259589+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.259601+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.260063+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.291037+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.291491+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.291949+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.292389+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.393540+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.547463+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.547483+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.559879+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.560339+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.560818+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.560873+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.560904+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.561353+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.561636+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.561650+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.695523+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.695978+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.863138+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.863597+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.863651+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.863714+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.864051+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.864545+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.864559+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.864989+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.865466+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.871191+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.914076+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:06.977441+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.161943+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.169709+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.170182+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.170231+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.170279+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.170648+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.170663+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.171092+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.171944+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.172018+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.172400+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.172412+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.177384+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.347541+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.371083+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.473740+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.473923+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.474668+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.474685+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.475115+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.484164+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.601505+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.638757+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.638779+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.771704+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.778074+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.778530+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.778992+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.779428+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.779443+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.779877+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.883671+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:07.883688+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.083513+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.084005+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.084532+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.085401+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.085412+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.194051+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.388820+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.389282+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.390303+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.390764+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.390778+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.391246+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.491823+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.492279+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:08.571980+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:09.668275+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:09.683924+00:00", "trade", 12.975, 6.0]
["2026-09-28T15:03:09.769956+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:09.812293+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:09.916752+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.472224+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.474297+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.474303+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.475017+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.478587+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.479037+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:10.514087+00:00", "trade", 12.975, 200.0]
["2026-09-28T15:03:10.514638+00:00", "trade", 12.975, 300.0]
["2026-09-28T15:03:10.515202+00:00", "trade", 12.975, 300.0]
["2026-09-28T15:03:10.515229+00:00", "trade", 12.975, 400.0]
["2026-09-28T15:03:10.747646+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:11.004250+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:11.004273+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:11.004756+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:11.008212+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:11.101955+00:00", "trade", 12.9799, 4.0]
["2026-09-28T15:03:11.124728+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:12.068326+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:12.068346+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:12.068706+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:12.632090+00:00", "trade", 12.9701, 549.0]
["2026-09-28T15:03:12.634570+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.634599+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:12.634622+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:12.634637+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:12.634722+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.634942+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:12.634985+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635003+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635017+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635036+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635072+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635094+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635188+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635233+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.635949+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.636391+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.636501+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.637040+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.641414+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.675373+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:03:12.680331+00:00", "trade", 12.97, 24.0]
["2026-09-28T15:03:12.680352+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:12.689314+00:00", "trade", 12.97, 176.0]
["2026-09-28T15:03:13.022560+00:00", "trade", 12.97, 48.0]
["2026-09-28T15:03:13.491946+00:00", "trade", 12.97, 48.0]
["2026-09-28T15:03:14.711671+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.711841+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.713213+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.713228+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.713419+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.713443+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.713898+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.713923+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.713953+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.714387+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.714743+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715248+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715370+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715447+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715642+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715863+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715939+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715950+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.715960+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.716052+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.716107+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.716115+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.716244+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.719210+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.719660+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.722036+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.722044+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.764556+00:00", "trade", 12.97, 19.0]
["2026-09-28T15:03:14.764556+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.764813+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.765142+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.765576+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.766330+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:14.812009+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.812743+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:14.813191+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:16.102335+00:00", "trade", 12.97, 6.0]
["2026-09-28T15:03:16.102387+00:00", "trade", 12.97, 14.0]
["2026-09-28T15:03:16.103002+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:16.507556+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:16.510880+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:17.251537+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.287415+00:00", "trade", 12.97, 4.0]
["2026-09-28T15:03:17.288107+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.288114+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.288130+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.289001+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.292508+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:17.292884+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:17.293332+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:17.293347+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:17.293430+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:18.017644+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.031897+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.032449+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.032462+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.032469+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.032954+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.032965+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.033438+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.033451+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.033950+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.034382+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.034423+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.034846+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.034910+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.035315+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.126657+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:19.126813+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:03:19.127110+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:19.127145+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.127200+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.127438+00:00", "trade", 12.97, 10.0]
["2026-09-28T15:03:19.127522+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:19.127889+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.128842+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.129348+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.129810+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.129846+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.131325+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:19.164160+00:00", "trade", 12.97, 11.0]
["2026-09-28T15:03:19.165053+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:19.165525+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.165584+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:19.480378+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.964104+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.964518+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.964918+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.970258+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.970284+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.970806+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:20.971105+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.973529+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.974187+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.976778+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.976823+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.977408+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.977792+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.977847+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.979009+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.979443+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.980420+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.980668+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.980772+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.980814+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:20.981385+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.005706+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.006084+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.102690+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.114170+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.114755+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.114787+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.134073+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.154346+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.154363+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.154381+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.154796+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.191833+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.534064+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.534825+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:21.534905+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:21.534978+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:21.535002+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535248+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535256+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535402+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535867+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535882+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.535893+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538188+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538319+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538342+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538384+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538479+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538614+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538627+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.538640+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.539699+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.539708+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.542447+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:03:21.543219+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.543661+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.544129+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.545031+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.546822+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.609847+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.609867+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:21.846830+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.137787+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.138260+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.239626+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.569241+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.569542+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:22.569701+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:22.569716+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:22.569749+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:22.569791+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:22.569828+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.569853+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.569881+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.569927+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.570355+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.570669+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.570822+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.570844+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.570860+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:22.570865+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.570973+00:00", "trade", 12.97, 34.0]
["2026-09-28T15:03:22.571029+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.571489+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.571521+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.571600+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.572647+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.572662+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.573666+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.626905+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.627503+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.627616+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.628417+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.628666+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.628860+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.628867+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.629301+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.874513+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:22.977817+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.028945+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.028969+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.330825+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.332139+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.333085+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.333545+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.402561+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.506312+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.620148+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:23.721564+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.087326+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.087662+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.089945+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.126871+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.127332+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.274241+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.274251+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.274718+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.275950+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.276399+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.286865+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.286879+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.347409+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.450016+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.619131+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.640595+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.641666+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.642125+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.645731+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.667701+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.675906+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.721103+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.782764+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.897944+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.933016+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:24.954263+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.306100+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.513899+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.513993+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.560693+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.561453+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.561507+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.561739+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561758+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561848+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561863+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561875+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561897+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561924+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.561967+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.562192+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.562432+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.562638+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:25.562658+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.562701+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.562710+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.562722+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.562776+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.562784+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:25.563141+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.563528+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.563606+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.563978+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:25.564425+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.051943+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052131+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052449+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052816+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052851+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052869+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052880+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.052888+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.053324+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.053343+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.053416+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.053614+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054090+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054098+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054105+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054112+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054126+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054141+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054311+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.054590+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054767+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.054810+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.054818+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.054833+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.055029+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.055062+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.055075+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.055270+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055302+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055311+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055726+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055733+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055754+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.055763+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.056184+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.056195+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.056646+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.058540+00:00", "trade", 12.97, 2.0]
["2026-09-28T15:03:26.084432+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.084529+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.084547+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.084599+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.084608+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.084878+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.084890+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.084914+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.084932+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:26.085049+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.085492+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.185770+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.186230+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.992732+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.992941+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.993344+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.993418+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.993453+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.993723+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.993947+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.993999+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.994488+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.994596+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.995443+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.995917+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.995924+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.995934+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:26.995958+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.996426+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:26.996441+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.000138+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.194864+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195111+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195181+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195191+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195206+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195307+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195314+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195344+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195373+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.195645+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.495567+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.495569+00:00", "trade", 12.97, 50.0]
["2026-09-28T15:03:27.495589+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.495599+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.495606+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.495634+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:27.495964+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496126+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496127+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496134+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496171+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496201+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:03:27.496201+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496282+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496340+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496357+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496580+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496619+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496636+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496648+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496680+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.496752+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.496777+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.496829+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.496843+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.496853+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497028+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497045+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497055+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497077+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497159+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497202+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497211+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497218+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:27.497261+00:00", "trade", 12.97, 149.0]
["2026-09-28T15:03:27.497281+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497351+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497364+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497371+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497379+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497836+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.497848+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.498352+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.498846+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.498858+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.498885+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.499267+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.500331+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.500819+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.500838+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.501257+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.596387+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.596412+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.596708+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.597192+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:27.778141+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.003692+00:00", "trade", 12.97, 11.0]
["2026-09-28T15:03:28.005350+00:00", "trade", 12.97, 200.0]
["2026-09-28T15:03:28.290293+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290440+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290738+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290744+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290759+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290768+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.290795+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.291332+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.291342+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.291827+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.291899+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.292312+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.292362+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.292738+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.292841+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.292862+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293226+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293283+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293349+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293372+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293706+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293758+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293854+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.293873+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294187+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294215+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294358+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294377+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294721+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294791+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294855+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.294870+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295212+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295255+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295340+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295358+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295691+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295716+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295831+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.295847+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296194+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296215+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296334+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296348+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296689+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296704+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.296834+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297119+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297185+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297207+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297306+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297590+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297662+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297680+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.297797+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298056+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298165+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298179+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298278+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298520+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298545+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298642+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298662+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298679+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298760+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.298990+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299165+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299178+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299248+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299454+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299660+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299702+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299727+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.299918+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300133+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300164+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300205+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300381+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300619+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300635+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300679+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.300690+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.301105+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.301121+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.301179+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.301193+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.301605+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.305440+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.409253+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.452413+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.452440+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.644248+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.697703+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.698171+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.714765+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.745716+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.745837+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.746165+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.746183+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.746241+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746274+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746299+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746313+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746320+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746727+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.746738+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.949789+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.950541+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.950981+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.951001+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.951020+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.951066+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:28.951106+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.951147+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.951158+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.952065+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.952086+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.952101+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.952780+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:28.952792+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.000666+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.001133+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.001171+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.001554+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.001573+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.001588+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.001642+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.001674+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002053+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002078+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002110+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002152+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002202+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002491+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002526+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002556+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002563+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002571+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002596+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002636+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:29.002674+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.002738+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.003132+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.003158+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.305042+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:29.305497+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:30.620721+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.044797+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.044832+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.075125+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.162493+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.162981+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.162996+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.875642+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.876327+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.877652+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.880984+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.887362+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:31.887390+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.058487+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.060751+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.062370+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.062437+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.062885+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.062941+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.062945+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.062951+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.063076+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.063559+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.063601+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.063706+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.064040+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.064070+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.064519+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.064540+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.065026+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.065465+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.065512+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.065934+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066008+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066391+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066397+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066493+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066854+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066904+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066946+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.066977+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067008+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067402+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067415+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067491+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067508+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067901+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067915+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.067988+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068003+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068400+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068414+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068482+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068501+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068901+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068908+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068979+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.068994+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069398+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069405+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069480+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069836+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069874+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069890+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.069952+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070297+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070365+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070380+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070441+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070760+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.070920+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.158178+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.158470+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.158836+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.158877+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.158911+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.159364+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.160811+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.275681+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.435714+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.435803+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.435836+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.436096+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.436128+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:03:32.436159+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436167+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436175+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436210+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436217+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436230+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:03:32.436451+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.436583+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.437078+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.437328+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.438115+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.438420+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.438753+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.439778+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.772683+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.774746+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.795747+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.796226+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.796394+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.796442+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:32.873894+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:34.717236+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.315215+00:00", "trade", 12.9824, 19.0]
["2026-09-28T15:03:35.315817+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.316476+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.316524+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.317120+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.317431+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:35.323984+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:36.011675+00:00", "trade", 12.98, 200.0]
["2026-09-28T15:03:36.014260+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:03:37.809927+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:38.001615+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:41.482557+00:00", "trade", 12.98, 16.0]
["2026-09-28T15:03:41.528072+00:00", "trade", 12.975, 5.0]
["2026-09-28T15:03:42.195728+00:00", "trade", 12.97, 1.0]
["2026-09-28T15:03:43.017640+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:43.017678+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:43.019702+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:43.550217+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:44.311791+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:44.520864+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:45.417251+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:45.777695+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.029134+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.291677+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.299542+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.647875+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.647901+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.649922+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:46.951124+00:00", "trade", 12.972, 17.0]
["2026-09-28T15:03:47.254754+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:48.017488+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:50.513055+00:00", "trade", 12.9824, 11.0]
["2026-09-28T15:03:52.339117+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:52.339724+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:52.773671+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:55.043335+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:56.452273+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:56.452291+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:56.452764+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:56.887634+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:56.988103+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:57.008650+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:57.008668+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:57.989115+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:58.006171+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:58.028194+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:58.028661+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:58.134474+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:58.134930+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.029302+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.029344+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.029714+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.029729+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.029740+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.078865+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.122898+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.213706+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.814012+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.814374+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:03:59.833050+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.188290+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.188342+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.188688+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.898769+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.944955+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.979151+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.979170+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.980002+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981177+00:00", "trade", 12.98, 7.0]
["2026-09-28T15:04:00.981181+00:00", "trade", 12.98, 43.0]
["2026-09-28T15:04:00.981428+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981478+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981511+00:00", "trade", 12.975, 100.0]
["2026-09-28T15:04:00.981513+00:00", "trade", 12.98, 5.0]
["2026-09-28T15:04:00.981514+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981515+00:00", "trade", 12.98, 50.0]
["2026-09-28T15:04:00.981519+00:00", "trade", 12.98, 50.0]
["2026-09-28T15:04:00.981532+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981535+00:00", "trade", 12.98, 250.0]
["2026-09-28T15:04:00.981539+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981545+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981550+00:00", "trade", 12.98, 57.0]
["2026-09-28T15:04:00.981553+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981554+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981555+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981557+00:00", "trade", 12.98, 68.0]
["2026-09-28T15:04:00.981557+00:00", "trade", 12.98, 20.0]
["2026-09-28T15:04:00.981557+00:00", "trade", 12.98, 50.0]
["2026-09-28T15:04:00.981560+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981563+00:00", "trade", 12.98, 20.0]
["2026-09-28T15:04:00.981564+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981566+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981569+00:00", "trade", 12.98, 400.0]
["2026-09-28T15:04:00.981581+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981582+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981588+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:00.981647+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:00.981648+00:00", "trade", 12.98, 50.0]
["2026-09-28T15:04:00.981648+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:00.981702+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:00.981731+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:00.981743+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:00.981885+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.981970+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982010+00:00", "trade", 12.98, 14.0]
["2026-09-28T15:04:00.982071+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982160+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982178+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982201+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982208+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982263+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982309+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982332+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982374+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982429+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982603+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.982759+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.985354+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.987238+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.992967+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.993415+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.993453+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.993657+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:00.993900+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.006501+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.169540+00:00", "trade", 12.98, 46.0]
["2026-09-28T15:04:01.169541+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.169939+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.183707+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.184810+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.284714+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.284728+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.285122+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.285132+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.285147+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.285175+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.293780+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.293801+00:00", "trade", 12.98, 137.0]
["2026-09-28T15:04:01.293834+00:00", "trade", 12.98, 137.0]
["2026-09-28T15:04:01.293853+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.293871+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.293898+00:00", "trade", 12.98, 26.0]
["2026-09-28T15:04:01.294133+00:00", "trade", 12.98, 265.0]
["2026-09-28T15:04:01.294136+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.294160+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.294183+00:00", "trade", 12.98, 154.0]
["2026-09-28T15:04:01.294185+00:00", "trade", 12.98, 50.0]
["2026-09-28T15:04:01.294185+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:01.294298+00:00", "trade", 12.98, 14.0]
["2026-09-28T15:04:01.294300+00:00", "trade", 12.98, 64.0]
["2026-09-28T15:04:01.294301+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.294303+00:00", "quote", 12.97, 12.99]
["2026-09-28T15:04:01.294305+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.294305+00:00", "trade", 12.99, 1.0]
["2026-09-28T15:04:01.294307+00:00", "trade", 12.99, 200.0]
["2026-09-28T15:04:01.294309+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:04:01.294312+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:04:01.294313+00:00", "trade", 12.99, 73.0]
["2026-09-28T15:04:01.294340+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:04:01.294353+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294360+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294367+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294374+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294380+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294387+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294400+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294413+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294587+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294607+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294615+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.294627+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294644+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294690+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294887+00:00", "trade", 12.98, 20.0]
["2026-09-28T15:04:01.294901+00:00", "trade", 12.98, 20.0]
["2026-09-28T15:04:01.294916+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294917+00:00", "trade", 12.98, 60.0]
["2026-09-28T15:04:01.294921+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.294923+00:00", "quote", 12.98, 12.98]
["2026-09-28T15:04:01.294930+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.294947+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.294954+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.294978+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295019+00:00", "trade", 12.98, 2.0]
["2026-09-28T15:04:01.295025+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295033+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295041+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295060+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295089+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295123+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295161+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295256+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295321+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295342+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295492+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.295569+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.296068+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.296534+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.296968+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.297418+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.299471+00:00", "quote", 12.98, 12.99]
["2026-09-28T15:04:01.301267+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:04:01.309864+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:04:01.309866+00:00", "trade", 12.99, 3.0]
["2026-09-28T15:04:01.309866+00:00", "trade", 12.99, 1.0]
["2026-09-28T15:04:01.309866+00:00", "trade", 12.99, 50.0]
["2026-09-28T15:04:01.309914+00:00", "quote", 12.99, 12.99]
["2026-09-28T15:04:01.309927+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:04:01.309928+00:00", "trade", 12.99, 20.0]
["2026-09-28T15:04:01.309965+00:00", "trade", 12.99, 46.0]
["2026-09-28T15:04:01.309973+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:04:01.309977+00:00", "trade", 12.99, 10.0]
["2026-09-28T15:04:01.309978+00:00", "trade", 12.99, 90.0]
["2026-09-28T15:04:01.310092+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310172+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310235+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310278+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310289+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310326+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310420+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310609+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310668+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310675+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310709+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.310839+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.311402+00:00", "trade", 12.99, 10.0]
["2026-09-28T15:04:01.311783+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.360890+00:00", "trade", 12.99, 47.0]
["2026-09-28T15:04:01.361659+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.395639+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.396094+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.649404+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.649429+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.649434+00:00", "trade", 12.99, 5.0]
["2026-09-28T15:04:01.649887+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.649940+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.649962+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.654273+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.665367+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.665564+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.884348+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.884374+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.885125+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.958114+00:00", "trade", 12.995, 4.0]
["2026-09-28T15:04:01.958127+00:00", "trade", 12.995, 8.0]
["2026-09-28T15:04:01.958563+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.959732+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.960175+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.969624+00:00", "trade", 12.995, 100.0]
["2026-09-28T15:04:01.970186+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:01.981690+00:00", "trade", 12.995, 95.0]
["2026-09-28T15:04:05.101296+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:05.101766+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:05.102726+00:00", "trade", 13.0, 3.0]
["2026-09-28T15:04:05.141541+00:00", "trade", 13.0, 11.0]
["2026-09-28T15:04:06.512582+00:00", "trade", 12.9824, 10.0]
["2026-09-28T15:04:07.050982+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:07.051436+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:07.154342+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:07.154807+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:08.880571+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:09.522480+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.168830+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.298286+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.298744+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.387070+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.502076+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:11.541245+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:13.108523+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:14.029285+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:14.446472+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:14.446497+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:14.833707+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:16.619358+00:00", "trade", 12.9741, 2.0]
["2026-09-28T15:04:18.324492+00:00", "trade", 12.9999, 169.0]
["2026-09-28T15:04:18.326769+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:18.803474+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:19.849320+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:19.849961+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:19.850476+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:20.285944+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:20.331546+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:22.543280+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:22.644517+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:22.917577+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.415518+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.415544+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.435516+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.520924+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.521621+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.860058+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.895996+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.896065+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:23.957729+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.033340+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.033791+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.033814+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.034271+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.467253+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.467279+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.467967+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.468023+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.468424+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.777316+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.777761+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:24.934488+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:25.012902+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:25.012961+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:25.013361+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:26.090183+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:26.090661+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:26.229458+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:27.206136+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:27.321561+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.019795+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.020550+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.020962+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.021213+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.124150+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.201891+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:28.205032+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:29.477224+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:29.578495+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:31.036423+00:00", "trade", 12.9824, 10.0]
["2026-09-28T15:04:32.146754+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:32.146782+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:32.147425+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:32.147962+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:32.435910+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:33.160351+00:00", "trade", 12.978, 32.0]
["2026-09-28T15:04:37.584408+00:00", "trade", 13.0, 10.0]
["2026-09-28T15:04:37.584409+00:00", "trade", 13.0, 90.0]
["2026-09-28T15:04:37.584432+00:00", "trade", 13.0, 10.0]
["2026-09-28T15:04:37.584433+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.584434+00:00", "trade", 13.0, 70.0]
["2026-09-28T15:04:37.584468+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584475+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584481+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584488+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584494+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584501+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584508+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584521+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584535+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584691+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584722+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.584794+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584804+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584849+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584851+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584873+00:00", "trade", 13.0, 54.0]
["2026-09-28T15:04:37.584878+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584911+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584919+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584947+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.584949+00:00", "trade", 13.0, 73.0]
["2026-09-28T15:04:37.584956+00:00", "trade", 12.995, 200.0]
["2026-09-28T15:04:37.584978+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.585009+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.585018+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.585019+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.585019+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.585020+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.585032+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.585044+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585052+00:00", "trade", 13.0, 45.0]
["2026-09-28T15:04:37.585096+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.585113+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585118+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585120+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585266+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585279+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585400+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585403+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585446+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585716+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585730+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585782+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585883+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.585983+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.586109+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.586946+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.587054+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.597856+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.598301+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.601601+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.601625+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.601638+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.602111+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.615322+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.615784+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.684941+00:00", "quote", 13.0, 13.0]
["2026-09-28T15:04:37.685009+00:00", "trade", 13.0, 64.0]
["2026-09-28T15:04:37.685009+00:00", "quote", 13.0, 13.0]
["2026-09-28T15:04:37.685011+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:04:37.685061+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685147+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:04:37.685183+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.685263+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685371+00:00", "trade", 13.0, 50.0]
["2026-09-28T15:04:37.685415+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685422+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685449+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685465+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685486+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685511+00:00", "quote", 13.0, 13.0]
["2026-09-28T15:04:37.685676+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685755+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685769+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685838+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685849+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685896+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685949+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.685968+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686003+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686191+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686219+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686227+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686243+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686288+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686643+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.686653+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.687579+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.695140+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.791608+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:37.988119+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.988564+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.988574+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.988604+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:37.988622+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.988630+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.988637+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.988643+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.988655+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.989077+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.989108+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:37.989557+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.020732+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.021193+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.021220+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.021487+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.021980+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.022149+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.022459+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.022615+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.022944+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.023077+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.023426+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.023572+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.023915+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.024033+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.024396+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.024495+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.024880+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.024954+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.025362+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.025414+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.025859+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.025874+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.026342+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.026358+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.026842+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.026858+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.027333+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.027344+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.027815+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.027837+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.028306+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.028321+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.028793+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.028809+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.029287+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.029303+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.029776+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.029791+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.030264+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.030296+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.030758+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.030777+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.031247+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.031264+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.031747+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.031762+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.032234+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.032246+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.032729+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.032745+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.033220+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.033232+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.033703+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.033721+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.034194+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.034210+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.034683+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.034695+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.035182+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.035191+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.035655+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.035675+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.036149+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.036161+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.036635+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.036655+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.037121+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.037138+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.037607+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.037621+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.038094+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.038106+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.038580+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.038597+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.039070+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.039087+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.039557+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.039575+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.040042+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.040061+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.040528+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.040542+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.041033+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.041495+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.292480+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.292927+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.292951+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.292963+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.293415+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.293872+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.293925+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.294376+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.318891+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.319358+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:38.595886+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.596340+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.596352+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.596365+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:38.596815+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.597275+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.597294+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.597749+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:38.667836+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:39.001128+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:39.612930+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:39.613872+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:39.622857+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:40.738540+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:40.738568+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:42.168454+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.383876+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.777036+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.777521+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.777621+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.778060+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.778464+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.788244+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:44.788260+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:44.788384+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.743175+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.743336+00:00", "trade", 12.995, 100.0]
["2026-09-28T15:04:45.743346+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.743620+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.743688+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.743695+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.743705+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.744029+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.744096+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.744120+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.744172+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.744368+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.744525+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.744967+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.745168+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.745635+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.745655+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.745669+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.746113+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.746136+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.746150+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.746394+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.746587+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.746594+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.746627+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.746703+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.746817+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.746852+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.746866+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.747093+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.747105+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.747154+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.747176+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:04:45.747307+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.747325+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.747333+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.747754+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.747810+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:04:45.800359+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.800827+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.800856+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.801114+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.801348+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.801575+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.801835+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.802041+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.802316+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.802500+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.802801+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.802964+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.803292+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.803428+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.803769+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.803891+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.804261+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.804355+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.804754+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.804815+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.805250+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.805280+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.805736+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.805752+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.806250+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.806680+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.806725+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.807146+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.807209+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.807608+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.807693+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.808073+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.808183+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.808534+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.808667+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.808999+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.809149+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.809466+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.809644+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.809933+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.810128+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.810399+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.810615+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.810862+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.811097+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.811329+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.811578+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.811792+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.812062+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.812255+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.812547+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.812719+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.813075+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.813183+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.813547+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.813650+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.814068+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.814115+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.814552+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.814575+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.815100+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.815115+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.815593+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.815603+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.816081+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.816093+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.816569+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.816583+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.817065+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.817077+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.817555+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.817567+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.818037+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.818089+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.818527+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.818556+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.819012+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:45.819030+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:46.000734+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:46.802061+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.529755+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.841817+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.842327+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.842355+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.843436+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:47.845073+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.547418+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.694415+00:00", "trade", 12.9868, 16.0]
["2026-09-28T15:04:48.848650+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.849154+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.849234+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.850133+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:48.853091+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:51.497545+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:51.498045+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:51.652216+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:51.652697+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:53.012993+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:53.013181+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:53.018072+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:53.072503+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:55.960514+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:55.961444+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:56.070623+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.071730+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.072761+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.072823+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.073277+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.073539+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.074046+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.074124+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.074783+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.075248+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.190718+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.294221+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.294680+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:04:58.589966+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.109017+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.442649+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.443101+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.445067+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.445412+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:00.445509+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:00.445537+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:00.445550+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:00.445580+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:00.445861+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.445873+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.445894+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.446369+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.450889+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.452151+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.452176+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.452189+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.452694+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.452745+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.453187+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.453233+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.453671+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.453696+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.454160+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.454183+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.454645+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.454670+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.456199+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.456652+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.456695+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.457130+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.457211+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.457596+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.457695+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.458064+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.458186+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.458525+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.458674+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.458994+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.459161+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.459462+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.459644+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.459926+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.460129+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.460394+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.460617+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.460903+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.461100+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.461366+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.461584+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.461831+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.462070+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.462295+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.463368+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.463398+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.463881+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.463888+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.464400+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.464414+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.464983+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.465017+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.465517+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.465552+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.466027+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.466040+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.466514+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.466529+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.467036+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.467489+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.467529+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.467958+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.468020+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.468421+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.468513+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.468886+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.469005+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.469346+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.469490+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.469809+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.469975+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.470270+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.470457+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.470575+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.470945+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.471039+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.471427+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.471502+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.471921+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.471966+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.472406+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.472434+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.472893+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.472910+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.473380+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.473400+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.474955+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.490039+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.490551+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.495078+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.798870+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.799084+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.799524+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.799606+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:00.799917+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:00.802038+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.001171+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.052555+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.053022+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.053492+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.053509+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.053555+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.053778+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.054257+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.054525+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.054741+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.054992+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.055232+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.055436+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.055455+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.055755+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.475053+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.475504+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.475520+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.475555+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.475603+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.476012+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:01.481507+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.482009+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.482258+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.482493+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.482752+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.482971+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.483216+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.483454+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.483679+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.483942+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.484142+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.484422+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.484607+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.484909+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.485068+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.485394+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.485532+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.485881+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.485997+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.486366+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.486458+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.486854+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.486919+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.487339+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.487381+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.487826+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.487844+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.488317+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.488332+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.488808+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.488823+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.489297+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.489313+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.489780+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.489798+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.490264+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.490284+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.490749+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.490769+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.491109+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.491116+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.493001+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.493190+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.493446+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.493463+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.493903+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.497808+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.613966+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.614420+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.614449+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.614784+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.615239+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.616858+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.979846+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.980302+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.980330+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.980774+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.980817+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:01.982732+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.113723+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.321882+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.321939+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.322349+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.322395+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.341621+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.390297+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:02.888467+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:03.236204+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.590606+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.590661+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.591102+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.591597+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.694326+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:06.694340+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.398550+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.398604+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.399022+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.499647+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.499658+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.500117+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.500185+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.500563+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.713673+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:07.827033+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.298155+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.496298+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.591077+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.591487+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.591795+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.592197+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.592657+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.592976+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.598775+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:08.642804+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:09.918323+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:09.924415+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:09.928700+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:10.839562+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:11.609457+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:13.492349+00:00", "trade", 12.9841, 30.0]
["2026-09-28T15:05:14.238371+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:14.520366+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:14.520857+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.125046+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.125169+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.125253+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.125820+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.128915+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.166890+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.167626+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.168398+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.168489+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.168854+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.169013+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.188296+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.210799+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.210829+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.211536+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:15.211540+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.211624+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.211639+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.211705+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.211727+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:15.211728+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.211857+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.212007+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.212022+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.212054+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.212443+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.212515+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.212716+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.224558+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.232126+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:05:15.234590+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.265641+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.294332+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.294363+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.294377+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.294407+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.294421+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.294449+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.294795+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.294818+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.294827+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.294910+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:15.294911+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.295851+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.296142+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.296361+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.296452+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:15.296588+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:15.296588+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.296717+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.296731+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.296887+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.297049+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.297955+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.297962+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.298117+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.299231+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.320838+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.392757+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.394056+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394113+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394502+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394509+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394516+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394551+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.394644+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.394838+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.395739+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.395751+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.395778+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.395788+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.395898+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.396201+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:15.396332+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.396990+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397136+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397558+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397571+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397580+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397603+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.397620+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.450871+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.452617+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.454810+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.454820+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.454826+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.454862+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.454869+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.455199+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.455568+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.455958+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.455966+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.455994+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.456646+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.484764+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.485405+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.489475+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.489499+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.489522+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.489916+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.489924+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.512794+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.655429+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:15.655846+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.730694+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:15.863366+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:16.160034+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:16.526670+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.526933+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.527129+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.527146+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.527204+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.527245+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:16.527262+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:16.527708+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.527716+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.527722+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.527733+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.527757+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.528185+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:16.528302+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.528409+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.528423+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.529557+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.529693+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.731279+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.806337+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.809036+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.912161+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:16.931031+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:16.931506+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:18.477793+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:18.478241+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:18.478256+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:18.478330+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:18.478386+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:18.478803+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:18.478836+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:18.531617+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:18.624468+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:18.624963+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:19.271785+00:00", "trade", 13.0077, 2.0]
["2026-09-28T15:05:19.592881+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:19.593337+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:19.593353+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:19.593391+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.593459+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.593779+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.593821+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.593840+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.593912+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.602659+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.612071+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:05:19.612082+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.620355+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.722095+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:19.722467+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:05:19.722479+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.544852+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.545543+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.546439+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.547416+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.547453+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.547575+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.547838+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.548198+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.555477+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.647042+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:20.802965+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:20.803419+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:20.803435+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:20.803524+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.803541+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.803577+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.803594+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.803632+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.803983+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.804011+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.804473+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:20.848063+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:21.629170+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.098843+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.098898+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.099375+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.099381+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.099402+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.099427+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:22.099478+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:22.099838+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:05:22.099889+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.099891+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:05:22.099902+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.099929+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.099937+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.100357+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.101414+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.101441+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:05:22.101648+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.102155+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.102398+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.102629+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.102866+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.103113+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.103343+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.103601+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.103807+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.104085+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.104280+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.104579+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.104742+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.105099+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.105208+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.105586+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.105670+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.106088+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.106133+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.106579+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.106594+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.107086+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.107538+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.107579+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.108000+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.108065+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.108465+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.108551+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.108929+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.109074+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.109391+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.109561+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.109853+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110046+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110314+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110486+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110542+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110780+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.110979+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111024+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111246+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111508+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111693+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111709+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.111995+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.112124+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.112163+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.112481+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.112596+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.112619+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.113104+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.113229+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.113573+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.113691+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.114074+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.114155+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.114564+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.114619+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.115047+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.115080+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.115543+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.115559+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.116045+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.116052+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.116521+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.116535+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.117008+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.117022+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.117499+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.117517+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.117993+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.118008+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.118490+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.118544+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.118977+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.119004+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.119462+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.119485+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.119950+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.119970+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.120434+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.120450+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.120922+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.120934+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:22.230709+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:23.001241+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:30.651240+00:00", "trade", 12.9836, 10.0]
["2026-09-28T15:05:32.155869+00:00", "trade", 12.995, 1.0]
["2026-09-28T15:05:32.162836+00:00", "trade", 12.995, 49.0]
["2026-09-28T15:05:33.151347+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.151787+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.151895+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.152347+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.152362+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.152815+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.285008+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:33.393461+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.098534+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.098998+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099404+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099565+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099950+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099961+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099967+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.099974+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.100019+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.102644+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.103105+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.122759+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.509513+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.512345+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.520533+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.520545+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.522631+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.537405+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:34.542805+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:35.454406+00:00", "trade", 12.995, 50.0]
["2026-09-28T15:05:35.550286+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.473298+00:00", "trade", 12.9977, 4.0]
["2026-09-28T15:05:37.480619+00:00", "trade", 12.9984, 32.0]
["2026-09-28T15:05:37.481427+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.481891+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.482089+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.482596+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.489146+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.786588+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:37.787025+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:38.971160+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.231334+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.231772+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.231789+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.232248+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.246930+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.891461+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:40.891900+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.146850+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.217768+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.357589+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.494277+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.800043+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.800504+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:41.800515+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:42.494597+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.452127+00:00", "trade", 12.995, 10.0]
["2026-09-28T15:05:43.506767+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.527409+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.528013+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.535951+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.536432+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:43.536889+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:44.088316+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:44.088378+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:44.088845+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:44.191648+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:44.295432+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.390067+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.390524+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.390977+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.497124+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.497587+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:47.523294+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:48.939473+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:49.690619+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:49.691075+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.028801+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.028854+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.029259+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.029271+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.029301+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.029720+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:50.707863+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:52.245062+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:53.007609+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:53.008128+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:53.008587+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:53.008594+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:53.009031+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:54.623599+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:54.667350+00:00", "trade", 12.9882, 19.0]
["2026-09-28T15:05:54.750375+00:00", "trade", 12.9991, 19.0]
["2026-09-28T15:05:55.600424+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:55.600938+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:55.956150+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:55.956866+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:57.257411+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:57.257849+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.177997+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.178018+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.199074+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.564419+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.705132+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:58.900210+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:05:59.248463+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:00.228410+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:06:00.229201+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:00.331623+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:00.333723+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:00.436187+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:00.984348+00:00", "trade", 12.991, 30.0]
["2026-09-28T15:06:01.970349+00:00", "trade", 12.9987, 30.0]
["2026-09-28T15:06:01.970567+00:00", "trade", 12.995, 26.0]
["2026-09-28T15:06:02.532255+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:02.532710+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:02.533489+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:02.533941+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:02.828398+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:02.930985+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.211851+00:00", "trade", 12.995, 20.0]
["2026-09-28T15:06:03.298311+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.531590+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.532026+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.769810+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.770900+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:03.876008+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:05.165757+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:05.165831+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:05.166217+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:05.818409+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:05.818420+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:06.298630+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:06.408295+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:06.524568+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:06.560685+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:06.619350+00:00", "trade", 12.9988, 2.0]
["2026-09-28T15:06:07.066585+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.093029+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.365719+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.367509+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.367967+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.375886+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.568726+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.568987+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.569195+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.569427+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.573469+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:07.573479+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:08.108311+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:08.430867+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:08.533764+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:09.115432+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:09.197896+00:00", "trade", 12.9783, 100.0]
["2026-09-28T15:06:15.907718+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:15.982350+00:00", "trade", 12.9988, 4.0]
["2026-09-28T15:06:16.203301+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:16.215211+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:16.215675+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:16.343087+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:18.470514+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:18.875945+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:18.876475+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:19.899522+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.070230+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.111941+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.334704+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.335171+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.342667+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.521643+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.943939+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:20.945231+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:21.274343+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:22.011539+00:00", "trade", 13.0, 2.0]
["2026-09-28T15:06:22.011834+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:22.012329+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:06:22.012564+00:00", "trade", 13.0, 20.0]
["2026-09-28T15:06:22.012601+00:00", "trade", 13.0, 18.0]
["2026-09-28T15:06:22.012602+00:00", "trade", 13.0, 9.0]
["2026-09-28T15:06:22.012613+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:22.012627+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:22.012639+00:00", "trade", 13.0, 17.0]
["2026-09-28T15:06:22.012643+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:22.012657+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:06:22.012667+00:00", "trade", 13.0, 20.0]
["2026-09-28T15:06:22.012756+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:22.013002+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:22.013004+00:00", "trade", 13.0, 3.0]
["2026-09-28T15:06:22.013005+00:00", "trade", 13.0, 6.0]
["2026-09-28T15:06:22.013006+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013028+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013037+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013100+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013193+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013194+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013232+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013237+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013239+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013248+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013340+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013374+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013424+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013432+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013496+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013503+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.013537+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013561+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013571+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013677+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013702+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013821+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.013828+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.014027+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.014284+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.014944+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.015384+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:22.016031+00:00", "trade", 13.0, 11.0]
["2026-09-28T15:06:22.018286+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.018742+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.018785+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.018859+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.019330+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:06:22.136521+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:22.820693+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:23.843773+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:24.746737+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:24.747241+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:24.833179+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.833626+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.833656+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.833672+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.833702+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.834085+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:24.834129+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:24.834172+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:24.834615+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:24.955071+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:25.404542+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:25.407883+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:25.619768+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:25.922785+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:26.154640+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:26.158039+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:26.180005+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:26.180485+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:26.534768+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:28.346768+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:28.841582+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:28.842714+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:28.943249+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:29.191207+00:00", "trade", 12.9999, 112.0]
["2026-09-28T15:06:29.192727+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:29.193208+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.193226+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.193253+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.193260+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.193273+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.193360+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:29.193684+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:29.194912+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:29.195370+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:29.195823+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:06:31.287166+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.287624+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.287676+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.287685+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.287696+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.287703+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.288175+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.288607+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.288680+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.290413+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.312319+00:00", "trade", 13.0, 4.0]
["2026-09-28T15:06:31.404691+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.405147+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.484114+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.523948+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:06:31.524045+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:31.524439+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.626953+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.676670+00:00", "trade", 13.0, 36.0]
["2026-09-28T15:06:31.677151+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.969875+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.970351+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.970766+00:00", "trade", 13.005, 9.0]
["2026-09-28T15:06:31.970811+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.970832+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.970865+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.970877+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.971286+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.971300+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.971342+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.971360+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.971772+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.972061+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.998659+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.998801+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999089+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999103+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999121+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999133+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:06:31.999145+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.999205+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.999459+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999611+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.999711+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:31.999759+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999895+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999908+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:31.999950+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.000042+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.000083+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.000145+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.000392+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.000531+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.000559+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.000890+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.009158+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.017440+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.072061+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.072313+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.072812+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:06:32.073066+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.073471+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.073524+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.082014+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.082206+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.106840+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.289096+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:32.289172+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018352+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018371+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018462+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018575+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018840+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018960+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.018966+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.019787+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.028744+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:33.028754+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:34.442223+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:34.443181+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:38.017470+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:38.048959+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:38.052607+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:38.058892+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.277411+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.277848+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.431144+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.435107+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.441076+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:40.685350+00:00", "trade", 12.9991, 4.0]
["2026-09-28T15:06:41.475736+00:00", "trade", 13.01, 200.0]
["2026-09-28T15:06:41.476165+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:41.476255+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:41.476316+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:41.476398+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:41.476835+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:41.522914+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:06:42.861719+00:00", "trade", 13.01, 10.0]
["2026-09-28T15:06:42.861720+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:06:42.861726+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:06:42.861733+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:06:42.861749+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.861756+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.861763+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.861769+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.861776+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.861789+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862028+00:00", "trade", 13.01, 6.0]
["2026-09-28T15:06:42.862184+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862295+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862636+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862655+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862667+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862682+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862702+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862861+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862914+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.862962+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863015+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863389+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863415+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863859+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863875+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863885+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.863897+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.864029+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.864727+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.865173+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.866588+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.873376+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:06:42.874075+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.874519+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.933211+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.933297+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.933747+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:42.933759+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.215269+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.215744+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.307531+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.584381+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.685000+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.716829+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:43.935252+00:00", "trade", 13.015, 10.0]
["2026-09-28T15:06:43.936036+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:44.590434+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.432906+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.433444+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.434385+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.434877+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.535228+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.709297+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.709765+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.709810+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.710244+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:45.812901+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.217254+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.217723+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:47.217795+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:47.218158+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:47.218172+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:47.218193+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:47.218201+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:47.218208+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:47.218220+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:47.218259+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.218278+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.218285+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.218678+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.218896+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.218957+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.219018+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.227525+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.314920+00:00", "trade", 12.9849, 15.0]
["2026-09-28T15:06:47.686460+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.686995+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.870241+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.874655+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:47.965982+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:48.268355+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:48.268389+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:48.695858+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.218322+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.233190+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:49.233635+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:49.233653+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:49.233665+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:49.233687+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:49.233958+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.234421+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.234458+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.234610+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.234979+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.235149+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.235378+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.235637+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.235820+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236042+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236159+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236170+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236416+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236431+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.236809+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.237306+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.237741+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.343988+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.381861+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:49.521004+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.002858+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.003336+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.003411+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.003442+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.004186+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.008143+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.008392+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.008668+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.009251+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.009299+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.009346+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.010017+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.015470+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.015480+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.018347+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.044967+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.045253+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.045420+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.045427+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.045443+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.045455+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.045693+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.045726+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.045733+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.045788+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.046171+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.046335+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.046712+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.046935+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.047080+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.047530+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.345720+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.347602+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.355660+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.552440+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.552512+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.552705+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.552889+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.552929+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.552954+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.552962+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.553068+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:50.553419+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553458+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553469+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553484+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553491+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553519+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553526+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553813+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:50.553869+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.553898+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554344+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554356+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554367+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554384+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554822+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554829+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554843+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.554852+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.555322+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.555335+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.555859+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.556310+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.556349+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.556772+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.556860+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.557218+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.557238+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:50.557345+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:51.090012+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:51.438709+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:53.996584+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:53.996748+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:53.999815+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:54.006702+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:54.388479+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:54.505361+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:54.525093+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.404264+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.404359+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.405647+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.405844+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406092+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406099+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406112+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406140+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406159+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406173+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406470+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406532+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406575+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406587+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406635+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406664+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.406683+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406693+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:06:55.406994+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407022+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407028+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407127+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407447+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:06:55.407469+00:00", "trade", 13.02, 2.0]
["2026-09-28T15:06:55.407471+00:00", "trade", 13.02, 8.0]
["2026-09-28T15:06:55.407489+00:00", "quote", 13.02, 13.02]
["2026-09-28T15:06:55.407513+00:00", "trade", 13.02, 100.0]
["2026-09-28T15:06:55.407513+00:00", "quote", 13.02, 13.02]
["2026-09-28T15:06:55.407565+00:00", "trade", 13.02, 50.0]
["2026-09-28T15:06:55.407586+00:00", "trade", 13.02, 6.0]
["2026-09-28T15:06:55.407694+00:00", "quote", 13.02, 13.02]
["2026-09-28T15:06:55.407704+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407914+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407943+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407978+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407985+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.407991+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408019+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408033+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408139+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408174+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408182+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.408262+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.412003+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.412036+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.412362+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.412520+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.413405+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.413890+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.416018+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.416946+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.472757+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.478571+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.483100+00:00", "trade", 13.02, 100.0]
["2026-09-28T15:06:55.483545+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.491235+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.508577+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.508649+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.508679+00:00", "trade", 13.025, 100.0]
["2026-09-28T15:06:55.509239+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.509619+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.526608+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.621364+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.637591+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.658746+00:00", "trade", 13.03, 10.0]
["2026-09-28T15:06:55.658746+00:00", "trade", 13.03, 90.0]
["2026-09-28T15:06:55.658766+00:00", "trade", 13.03, 10.0]
["2026-09-28T15:06:55.658767+00:00", "trade", 13.03, 9.0]
["2026-09-28T15:06:55.658809+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.658991+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.659176+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.659284+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.659311+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:06:55.659341+00:00", "trade", 13.03, 20.0]
["2026-09-28T15:06:55.659342+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659343+00:00", "trade", 13.03, 100.0]
["2026-09-28T15:06:55.659343+00:00", "trade", 13.03, 49.0]
["2026-09-28T15:06:55.659357+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659365+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659373+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659396+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659407+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659413+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:06:55.659471+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659478+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659595+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659650+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659770+00:00", "trade", 13.03, 4.0]
["2026-09-28T15:06:55.659817+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659847+00:00", "trade", 13.03, 4.0]
["2026-09-28T15:06:55.659865+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659884+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659943+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659950+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659975+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.659996+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.660029+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.660039+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.660210+00:00", "trade", 13.035, 12.0]
["2026-09-28T15:06:55.660338+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.660620+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.660759+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.661026+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.661036+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.661671+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.661730+00:00", "trade", 13.03, 4.0]
["2026-09-28T15:06:55.661817+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.663101+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.663745+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.663762+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.663788+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.664200+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.668302+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.668748+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:55.698652+00:00", "trade", 13.035, 45.0]
["2026-09-28T15:06:55.740288+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.054395+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.054412+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.085490+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.243002+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.244173+00:00", "trade", 13.035, 100.0]
["2026-09-28T15:06:56.244962+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.245415+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.246739+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.385017+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.385980+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.387935+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:56.388145+00:00", "trade", 13.035, 100.0]
["2026-09-28T15:06:56.594287+00:00", "trade", 13.035, 67.0]
["2026-09-28T15:06:57.140925+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.158458+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.168403+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.261498+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.471278+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.471784+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.471806+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.481665+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:57.481684+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:59.021036+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:59.864975+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:59.864992+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:06:59.865460+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.303943+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.304390+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.605767+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.606154+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.606650+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:00.872459+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.263369+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.263395+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529366+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529684+00:00", "trade", 13.04, 200.0]
["2026-09-28T15:07:01.529684+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529686+00:00", "trade", 13.04, 20.0]
["2026-09-28T15:07:01.529708+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529717+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529724+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529731+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529741+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529750+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529760+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529769+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529820+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529972+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:07:01.529994+00:00", "trade", 13.04, 7.0]
["2026-09-28T15:07:01.530121+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530235+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530241+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530249+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530266+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530312+00:00", "trade", 13.04, 4.0]
["2026-09-28T15:07:01.530420+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530609+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530653+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530664+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530673+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530691+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530723+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530732+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530757+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.530782+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531027+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531227+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531365+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531378+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531516+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531967+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.531975+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.532062+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.532620+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.534780+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.534805+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.535351+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.536869+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.545720+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.545746+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.546431+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.546485+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.546939+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.546963+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.547564+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.568658+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.608906+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.629709+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.738533+00:00", "trade", 13.05, 44.0]
["2026-09-28T15:07:01.743515+00:00", "trade", 13.05, 56.0]
["2026-09-28T15:07:01.754630+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:01.994447+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:02.063664+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:02.064121+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:04.821556+00:00", "trade", 13.05, 50.0]
["2026-09-28T15:07:04.826511+00:00", "trade", 13.05, 50.0]
["2026-09-28T15:07:04.827420+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:04.827750+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:04.827933+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:04.828591+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:04.828594+00:00", "trade", 13.05, 200.0]
["2026-09-28T15:07:04.828594+00:00", "trade", 13.05, 10.0]
["2026-09-28T15:07:04.828601+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:04.828605+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:07:04.828611+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.828620+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.828626+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.828632+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.828633+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:04.828646+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:04.828653+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:04.828673+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:04.828958+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829111+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829170+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829266+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829443+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829450+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829456+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829512+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829529+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829552+00:00", "trade", 13.05, 50.0]
["2026-09-28T15:07:04.829559+00:00", "trade", 13.05, 54.0]
["2026-09-28T15:07:04.829571+00:00", "trade", 13.05, 50.0]
["2026-09-28T15:07:04.829596+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:07:04.829601+00:00", "trade", 13.05, 25.0]
["2026-09-28T15:07:04.829787+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829808+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.829857+00:00", "trade", 13.05, 30.0]
["2026-09-28T15:07:04.830094+00:00", "trade", 13.055, 14.0]
["2026-09-28T15:07:04.831337+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.833790+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.862963+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.878677+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.879897+00:00", "trade", 13.055, 100.0]
["2026-09-28T15:07:04.879922+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.879947+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.880644+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.881040+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.881068+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.929339+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.929542+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:04.951826+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:05.006809+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:05.075702+00:00", "trade", 13.055, 300.0]
["2026-09-28T15:07:05.101028+00:00", "trade", 13.055, 77.0]
["2026-09-28T15:07:06.298347+00:00", "trade", 13.05, 67.0]
["2026-09-28T15:07:06.298348+00:00", "trade", 13.05, 50.0]
["2026-09-28T15:07:06.298402+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298625+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298658+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298881+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298925+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298929+00:00", "trade", 13.05, 68.0]
["2026-09-28T15:07:06.298930+00:00", "trade", 13.05, 32.0]
["2026-09-28T15:07:06.298932+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298950+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.298990+00:00", "trade", 13.05, 25.0]
["2026-09-28T15:07:06.298990+00:00", "trade", 13.05, 54.0]
["2026-09-28T15:07:06.299038+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.299059+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.299112+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:06.299164+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299268+00:00", "quote", 13.05, 13.05]
["2026-09-28T15:07:06.299286+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299344+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299473+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299526+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299533+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299573+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299610+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299651+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299705+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299752+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299765+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299823+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:07:06.299840+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299923+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299930+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299959+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.299966+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.300427+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:07:06.300695+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:07:06.302250+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.302699+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.302709+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.303032+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.303050+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.303151+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.303158+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.303174+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.432430+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:06.590244+00:00", "trade", 13.055, 10.0]
["2026-09-28T15:07:07.347904+00:00", "trade", 13.06, 200.0]
["2026-09-28T15:07:07.347907+00:00", "trade", 13.06, 20.0]
["2026-09-28T15:07:07.347907+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:07:07.347908+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:07:07.347951+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.347957+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.347965+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.347971+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.347984+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.347998+00:00", "trade", 13.06, 7.0]
["2026-09-28T15:07:07.347998+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:07.348334+00:00", "trade", 13.06, 700.0]
["2026-09-28T15:07:07.348336+00:00", "trade", 13.06, 50.0]
["2026-09-28T15:07:07.348336+00:00", "trade", 13.06, 7.0]
["2026-09-28T15:07:07.348336+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.348383+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.348412+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.348416+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.348419+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.348461+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.348602+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.348745+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.349081+00:00", "trade", 13.065, 21.0]
["2026-09-28T15:07:07.349089+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.349215+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.349492+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.349506+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.350436+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.354242+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.354249+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.374711+00:00", "trade", 13.06, 4.0]
["2026-09-28T15:07:07.374713+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.375190+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.375629+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.450099+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.450407+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.450542+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.450589+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.451062+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:07.458928+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.459381+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.459389+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.459829+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:07.482130+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:08.187839+00:00", "trade", 13.0365, 19.0]
["2026-09-28T15:07:08.692070+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:08.692496+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:08.692503+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:08.692512+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:08.692519+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:08.692555+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.692573+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.692586+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.692594+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.693007+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.693019+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.693035+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.693045+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:08.702743+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:08.703208+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:08.703218+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:08.703661+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:08.703667+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.085684+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.086153+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.086600+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.086607+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.086615+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.096618+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.097089+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.108658+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.115482+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.117433+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.117461+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.119124+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.120607+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.121969+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.122016+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.122148+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.122578+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.122600+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.122607+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:09.122630+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.123091+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:09.189742+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:10.646365+00:00", "trade", 13.0312, 4.0]
["2026-09-28T15:07:12.444581+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:12.445027+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:12.445035+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:12.445046+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:12.445078+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:12.545750+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:12.546217+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:14.118405+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:14.803267+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:14.803723+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:14.804167+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.458817+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.459783+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.468758+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.510774+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.512133+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.565379+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.892340+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.893326+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:15.902276+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.004957+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.440382+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.440427+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.440811+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.528236+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.538641+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.538651+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.539098+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.540627+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.638937+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.678146+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.680246+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.680676+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.711455+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.711464+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.712208+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.814263+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.862557+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.862987+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.864284+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:16.970544+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:17.077234+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:17.083660+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894021+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:07:20.894021+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:07:20.894022+00:00", "trade", 13.07, 93.0]
["2026-09-28T15:07:20.894053+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894060+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894067+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894074+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894081+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894088+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894095+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894101+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894108+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894464+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894483+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894557+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:20.894591+00:00", "trade", 13.07, 400.0]
["2026-09-28T15:07:20.894591+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:20.894595+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:20.894659+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:20.894664+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.894678+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.894685+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.895258+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.895344+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.895565+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.895923+00:00", "trade", 13.08, 6.0]
["2026-09-28T15:07:20.896085+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:20.899412+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.589663+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.590269+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.590709+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.633367+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.633803+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:21.633819+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:22.470606+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:22.579182+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:22.589414+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:22.784579+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:23.048836+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:23.048949+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:23.903712+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:23.904149+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:23.993960+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.060154+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.060180+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.060851+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.060905+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.152601+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.785164+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:24.785608+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:24.785615+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:24.785649+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786105+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786162+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786184+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786580+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786611+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786655+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.786704+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787071+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787084+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787127+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787148+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787557+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787576+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787614+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.787634+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788039+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788062+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788103+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788117+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788517+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788533+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788575+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.788591+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789005+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789024+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789068+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789081+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789498+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789505+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789549+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789563+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.789981+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790000+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790062+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790069+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790468+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790483+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790537+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790559+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.790977+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:24.896890+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.368722+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.368847+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369171+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369184+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369191+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369208+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369235+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.369258+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369269+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.369701+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.370153+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.370182+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.370202+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.370626+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.371054+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.970936+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.971382+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.971389+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.971412+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:26.971437+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.971453+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.971884+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.971906+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.971979+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972324+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972343+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972390+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972439+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972477+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972789+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972925+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.972962+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.973230+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.973255+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.973414+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.973696+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.973906+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974158+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974391+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974598+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974620+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974864+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974870+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.974932+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975061+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975381+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975420+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975500+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975524+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975858+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975875+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975918+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.975962+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976347+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976359+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976805+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976812+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976835+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.976850+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.977279+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.977297+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.977769+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.977783+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978217+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978226+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978254+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978307+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978698+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.978714+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979182+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979200+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979632+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979641+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979669+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.979685+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.980109+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.980122+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.980597+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.980607+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981044+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981051+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981081+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981098+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981520+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.981537+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.982008+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.982026+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.982519+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.982971+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983009+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983437+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983502+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983908+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983975+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.983991+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.984462+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.984499+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.984942+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.984960+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.985428+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.985443+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.985916+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.985930+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.986400+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.986414+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.986883+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.986900+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.987365+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.987383+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.987860+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.987872+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.988349+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:26.988364+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:27.000907+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:27.077922+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.287530+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:28.287979+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:28.287987+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:07:28.288028+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.288540+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.288775+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.289024+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.289257+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.289509+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.289727+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.290003+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.290204+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.290489+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.290670+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.290979+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.291142+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.291466+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.291608+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.291945+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.292074+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.292434+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.292541+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.292924+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.293007+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.293435+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.293479+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.293926+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.293946+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.294419+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.294435+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.294918+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.294926+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.295406+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.295424+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.295896+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.295910+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.296389+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.296406+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.296870+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.296885+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.297358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.297374+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.297847+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.297862+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.298348+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.298369+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.298834+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.298852+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.299335+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.299344+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.299814+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.299826+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.300305+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.300320+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.300793+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.300811+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.301282+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.301295+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.301763+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.301783+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.302261+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.302272+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.302756+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.302769+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.303250+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.303269+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.303739+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.303753+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.304239+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.304691+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.304736+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.305165+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.305226+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.305626+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.305714+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.306090+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.306195+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.306557+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.306671+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.306690+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.307175+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.307204+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.307943+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.308073+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:28.416680+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:29.000890+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:30.076360+00:00", "trade", 13.0382, 4.0]
["2026-09-28T15:07:31.971282+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:31.971309+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.086890+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.572712+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.572718+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691310+00:00", "trade", 13.07, 68.0]
["2026-09-28T15:07:32.691311+00:00", "trade", 13.07, 300.0]
["2026-09-28T15:07:32.691311+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691312+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:07:32.691315+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:07:32.691318+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:07:32.691318+00:00", "trade", 13.07, 86.0]
["2026-09-28T15:07:32.691319+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691334+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691375+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691382+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691389+00:00", "trade", 13.07, 87.0]
["2026-09-28T15:07:32.691389+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691396+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691416+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691430+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691437+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691500+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691548+00:00", "trade", 13.07, 176.0]
["2026-09-28T15:07:32.691645+00:00", "trade", 13.07, 23.0]
["2026-09-28T15:07:32.691733+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:32.691736+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.691810+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.691817+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692013+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692096+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692134+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692190+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692226+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692336+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692358+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692385+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692395+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692433+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692473+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692485+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692495+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692520+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.692719+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.701957+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.735555+00:00", "trade", 13.065, 100.0]
["2026-09-28T15:07:32.735557+00:00", "trade", 13.065, 100.0]
["2026-09-28T15:07:32.791982+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792399+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792407+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792415+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792422+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792429+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792456+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:32.792480+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.792968+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.792985+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793374+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793444+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793463+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793809+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793925+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.793943+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794384+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794394+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794400+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794416+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794436+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794852+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794864+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794875+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.794882+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795284+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795355+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795373+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795807+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795828+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795835+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795844+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.795858+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796279+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796286+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796302+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796309+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796743+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796791+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.796804+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797247+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797259+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797266+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797318+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797710+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797746+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797763+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.797802+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798186+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798205+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798259+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798279+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798292+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798644+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798660+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.798735+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799100+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799109+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799148+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799232+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799537+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799567+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799681+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.799720+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800001+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800018+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800124+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800156+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800173+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800214+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800468+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800565+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800574+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800690+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.800932+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801125+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801175+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801396+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801631+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801657+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801836+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.801857+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802076+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802106+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802298+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802517+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802524+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802596+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.802768+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.803119+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.803270+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.803606+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.803730+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.804043+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.804090+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.804192+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.804576+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.804655+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.805059+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.805115+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.805545+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.805576+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.806030+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.806045+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.806520+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.806539+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.807010+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.807029+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.807512+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.807526+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.807995+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.808013+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.808493+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.808509+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.808979+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.809000+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.809467+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.809484+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.809957+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.809972+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.810454+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.810471+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.810941+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.810957+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.895407+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:32.906024+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.001102+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.173074+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.173531+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.278418+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.282800+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.283230+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.283570+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.386149+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.401764+00:00", "trade", 13.07, 14.0]
["2026-09-28T15:07:33.401888+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.402163+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.402179+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.402329+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.402352+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.402667+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.402887+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.403097+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.403362+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.403809+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.412412+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.412869+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.413325+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.413332+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.453823+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.454289+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.769608+00:00", "trade", 13.07, 76.0]
["2026-09-28T15:07:33.951734+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.951804+00:00", "trade", 13.07, 2.0]
["2026-09-28T15:07:33.952191+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.952208+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.952226+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952266+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952290+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952481+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952505+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952526+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:07:33.952569+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952573+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:07:33.952598+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:07:33.952660+00:00", "trade", 13.07, 67.0]
["2026-09-28T15:07:33.952680+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.952695+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.952707+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953011+00:00", "quote", 13.07, 13.07]
["2026-09-28T15:07:33.953096+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:07:33.953105+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953119+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953145+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953341+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953434+00:00", "trade", 13.065, 14.0]
["2026-09-28T15:07:33.953476+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953589+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.953619+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.954922+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.955380+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.955390+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.971771+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.973564+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.973577+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.973999+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.981730+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.982178+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982611+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982627+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982642+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982658+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982673+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:33.982713+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.983155+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.983183+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.983660+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.983671+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.983680+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.984858+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:33.989658+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.146868+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147042+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147049+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147291+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147297+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147334+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.147359+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.147826+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.147866+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.147873+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.147878+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.147948+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148314+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148336+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.148365+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148372+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148378+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148390+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148397+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148414+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148455+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:34.148479+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.149123+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.175321+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.199137+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.252143+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.253400+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.254365+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.254422+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.254589+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.254799+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.258557+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.359246+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.728622+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.728754+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.729092+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.802778+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.803229+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.824055+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.824068+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.846873+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:34.954874+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.207161+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.207210+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.207589+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.207669+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.207751+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.208234+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.208273+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.215911+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.216203+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.216477+00:00", "trade", 13.065, 33.0]
["2026-09-28T15:07:35.216656+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.216667+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.217100+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.298062+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.298161+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.298494+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.298563+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.299006+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.308024+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.318358+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.399415+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.472106+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.472612+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.473053+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.473060+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.473487+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.575207+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.575222+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.585509+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.585758+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.585944+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.689354+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.879389+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.879890+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.880328+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.885491+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:35.889328+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.178937+00:00", "trade", 13.0077, 70.0]
["2026-09-28T15:07:36.311979+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.312491+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.414795+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.926473+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.926481+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:36.926911+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.043587+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.335052+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.335059+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.574878+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.675715+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.768410+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.768843+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:37.922474+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.024855+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.883558+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.884506+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.884520+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.884636+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.885080+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.893497+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.893947+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:38.989745+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.048217+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.048656+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.048665+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.048672+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.048706+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.054168+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.054535+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.054784+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.054830+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:39.054978+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:39.055010+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:07:39.055290+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.055304+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.055311+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.055741+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.082853+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.084220+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.187016+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.187284+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:07:39.187651+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:39.193229+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:39.288269+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.533656+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.533664+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.533731+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.533984+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.534118+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.534127+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.534147+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.534151+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.534331+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.537093+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.544248+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.562125+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:41.563158+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.563606+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.563919+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.564096+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.636338+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:41.882928+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:42.855084+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.855527+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.855543+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.855566+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.855578+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.855594+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:42.865182+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:42.865634+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:42.865675+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:43.208898+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.267201+00:00", "trade", 13.0634, 1.0]
["2026-09-28T15:07:44.268597+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.269052+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.269063+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.269214+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:44.269670+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:44.269684+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:44.269705+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:44.275981+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.276435+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.276933+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.336705+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:44.587155+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.134046+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.134212+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.134640+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.134662+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.134669+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.134710+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.134862+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.135033+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.135187+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.135489+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.135497+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.135523+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.135649+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.135841+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.136230+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.136299+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.136682+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.136708+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.136783+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.136877+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.137238+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.137342+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.137693+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.137715+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.137805+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.137988+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.138435+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.138457+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.138629+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.138879+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.139083+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.139320+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.139539+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.139761+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.139777+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.140002+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.140438+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.140461+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.140523+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.140891+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.140918+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.140986+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.141344+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.141368+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.141452+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.141634+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.142081+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.142101+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.142111+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.142520+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.142820+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.142960+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.143268+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.143403+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.143420+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.143724+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.144181+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.144303+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.144638+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.147438+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.239246+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.240756+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.692651+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.693607+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.693616+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.702585+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.761454+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.761910+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.761956+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.762101+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:45.768331+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.795185+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.876993+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.999058+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:45.999999+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.000058+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.008999+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.140839+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.288017+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.288467+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.288490+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.288507+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.294663+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.388723+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.399521+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.409473+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.729919+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.730042+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.730365+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.730412+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.730567+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:46.734498+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.764551+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.765509+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.765955+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:46.774505+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:47.388008+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:47.388312+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:47.388453+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:47.388501+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:47.388747+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:47.396033+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:47.396488+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:48.139582+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:48.140032+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:48.140063+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:48.140078+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:48.147565+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:48.242383+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.040379+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.040823+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.040918+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.040933+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.041367+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.041530+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.042366+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.042375+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.042413+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.044062+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.047690+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.366060+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.366492+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.366541+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.366559+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.367022+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.367044+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.367052+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.493236+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.493462+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.504702+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.593136+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.593601+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.593610+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.593616+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.593628+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:49.606899+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.607388+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.607651+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.611369+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.611827+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:49.623092+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.156287+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.558426+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:50.558875+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:50.558902+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:50.558909+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:50.558921+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:50.567077+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.567605+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.567834+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.574958+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.575410+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:50.580579+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.095870+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:51.096298+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:51.096338+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:51.096358+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:51.096368+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:07:51.202742+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.203228+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.203496+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.203724+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.203958+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.204209+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.204256+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.204692+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.204715+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.205204+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.205648+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.205680+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.206059+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.206162+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.206524+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.206639+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.206986+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.207114+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.207472+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.207603+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.207934+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.208081+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.208396+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.208572+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.208859+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.209053+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.209321+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.209533+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.209788+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.210018+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.210249+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.210499+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.210712+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.210978+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.211177+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.211507+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.211643+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.211986+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.212107+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:51.212471+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.346400+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.347364+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.356340+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.667356+00:00", "trade", 13.0454, 4.0]
["2026-09-28T15:07:54.934166+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.935129+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:54.944107+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:55.766652+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:56.231420+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:56.241829+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:56.241841+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:56.242283+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:56.619356+00:00", "trade", 13.0455, 2.0]
["2026-09-28T15:07:57.190921+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.191868+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.200853+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.304379+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.569073+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.570672+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.873473+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.873838+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.883411+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:57.930542+00:00", "trade", 13.0455, 34.0]
["2026-09-28T15:07:57.977348+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:59.599582+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:59.610016+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:07:59.610471+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.417815+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418013+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.418076+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418274+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418297+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418304+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418390+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:08:00.418411+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.418476+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.418494+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.418580+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.418962+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.420341+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.420797+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.421229+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.429217+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.530549+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.588898+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.588960+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:00.694554+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:01.228586+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:01.229028+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:01.276433+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:01.404118+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.003590+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.003599+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.005205+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.108749+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.711798+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.711851+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.712233+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:02.813392+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:04.429083+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.423831+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.424307+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.424756+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.424856+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.426097+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.426241+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.427338+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:07.911122+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:08.567374+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:10.791588+00:00", "trade", 13.0687, 12.0]
["2026-09-28T15:08:11.044237+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:13.068048+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:13.460529+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.302033+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.302061+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.302726+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.303005+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.303062+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.304178+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.310637+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.310662+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:14.311368+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141415+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141422+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141425+00:00", "trade", 13.07, 67.0]
["2026-09-28T15:08:15.141426+00:00", "trade", 13.07, 2.0]
["2026-09-28T15:08:15.141429+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141435+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141451+00:00", "trade", 13.07, 9.0]
["2026-09-28T15:08:15.141452+00:00", "trade", 13.07, 9.0]
["2026-09-28T15:08:15.141453+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141454+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:08:15.141457+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141464+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141471+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141478+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141484+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.141486+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.141488+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:08:15.141521+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.141908+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.141939+00:00", "trade", 13.07, 2.0]
["2026-09-28T15:08:15.141967+00:00", "trade", 13.07, 5.0]
["2026-09-28T15:08:15.141969+00:00", "trade", 13.07, 7.0]
["2026-09-28T15:08:15.141986+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142034+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142046+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142062+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142104+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142110+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142229+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142271+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142401+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142422+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142509+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142524+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.142558+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.146352+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.146515+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.146780+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.146788+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.146795+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.146802+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.146850+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.147307+00:00", "trade", 13.07, 12.0]
["2026-09-28T15:08:15.147307+00:00", "trade", 13.07, 30.0]
["2026-09-28T15:08:15.147311+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.147318+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.147362+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:08:15.147363+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.147371+00:00", "trade", 13.07, 32.0]
["2026-09-28T15:08:15.147378+00:00", "quote", 13.07, 13.07]
["2026-09-28T15:08:15.147522+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.147634+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.147688+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.147697+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.147914+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:08:15.147916+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.147989+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.148014+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.148132+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.148194+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:08:15.148376+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.148433+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.148441+00:00", "trade", 13.065, 100.0]
["2026-09-28T15:08:15.148833+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.148845+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.148884+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.148910+00:00", "trade", 13.075, 9.0]
["2026-09-28T15:08:15.149116+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.151320+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.151768+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.151778+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.152043+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.154242+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.154425+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.154576+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.154702+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.154712+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.155022+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.155475+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.155501+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.155933+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.156841+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.157293+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.164446+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.168876+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:08:15.169552+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.170018+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:15.170027+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.768091+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.768410+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.768544+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.768757+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.769732+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.769982+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.770156+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.775448+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:16.872716+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:17.986856+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:17.987805+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:17.988835+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.169090+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.169244+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.169686+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.282475+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.282923+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:18.287343+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:19.500879+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:19.790769+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.304320+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.304808+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.305253+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.795972+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.797686+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:20.899227+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:21.593113+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:21.800783+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.012380+00:00", "trade", 13.0483, 4.0]
["2026-09-28T15:08:22.013164+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.596919+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.597355+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.597801+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.699957+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.746358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:22.997310+00:00", "trade", 13.0016, 29.0]
["2026-09-28T15:08:23.022194+00:00", "trade", 13.07, 20.0]
["2026-09-28T15:08:23.022556+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.108585+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.132373+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.603295+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.603767+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.603804+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.603812+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.604185+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.604229+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.604689+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.605121+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.605132+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:23.613250+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.590823+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.591812+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.600753+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.653428+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.653876+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.653883+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.654314+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:24.755280+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.302964+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.304194+00:00", "trade", 13.075, 1.0]
["2026-09-28T15:08:25.517094+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.517528+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.518035+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.527023+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:25.621157+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.030393+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.031347+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.040321+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.060507+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.067053+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.067064+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.067515+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.067950+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.070478+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:26.231747+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.096526+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.097505+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.102889+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.106471+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.107706+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.108029+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:27.225189+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:28.338587+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:28.448985+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:28.509789+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:28.527447+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:08:28.527447+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:08:28.527447+00:00", "trade", 13.08, 50.0]
["2026-09-28T15:08:28.527447+00:00", "trade", 13.08, 483.0]
["2026-09-28T15:08:28.527469+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:08:28.527470+00:00", "trade", 13.08, 200.0]
["2026-09-28T15:08:28.527575+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:08:28.527865+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.527923+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528034+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528074+00:00", "trade", 13.08, 20.0]
["2026-09-28T15:08:28.528355+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528395+00:00", "trade", 13.085, 9.0]
["2026-09-28T15:08:28.528400+00:00", "trade", 13.085, 25.0]
["2026-09-28T15:08:28.528415+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528423+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528432+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528478+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.528935+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.530902+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:08:28.531324+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:08:28.539084+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:08:28.562660+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:08:28.612558+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:28.613016+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.499669+00:00", "trade", 13.08, 10.0]
["2026-09-28T15:08:31.499720+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500014+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500015+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:08:31.500041+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500228+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500450+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500467+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500638+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500903+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.500928+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.501009+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.504800+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.504829+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.504836+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.504971+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.505083+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.505371+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.505468+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.506153+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.506605+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.506702+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:31.669387+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.626472+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.626903+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.832418+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.832444+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.836054+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:32.920433+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.046474+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.046796+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.046832+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.047013+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.083566+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.084128+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.084183+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.084190+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.084861+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:33.085088+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.107503+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.108238+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.108296+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.108317+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.108996+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.109029+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.109568+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.110023+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.617168+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.697327+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.697748+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.697849+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.698962+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.698982+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.699155+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:34.699400+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.271937+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.272361+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.272471+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.272628+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.272641+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.272928+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.273126+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.274093+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.274477+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.274540+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.323767+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.508568+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.508588+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.791240+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:35.791346+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:36.287589+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:36.287600+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.141261+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.141288+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.189956+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.699243+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.699301+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.699763+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.699781+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.700195+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:37.714430+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:39.219362+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:39.219812+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:39.764796+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:40.685362+00:00", "trade", 13.0567, 4.0]
["2026-09-28T15:08:40.686148+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.820869+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821042+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821056+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821094+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821498+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821509+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.821822+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.928777+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:41.929100+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:42.005542+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:42.005560+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:42.006483+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:42.221775+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:42.803578+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:43.745925+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:45.171061+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:46.729284+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:46.735317+00:00", "trade", 13.09, 1.0]
["2026-09-28T15:08:51.117337+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:51.998805+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:53.713174+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:53.813789+00:00", "trade", 13.085, 25.0]
["2026-09-28T15:08:53.813805+00:00", "trade", 13.085, 25.0]
["2026-09-28T15:08:54.025779+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:54.026289+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:55.045564+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:55.045571+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:55.328085+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:55.429754+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:56.172492+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:56.389386+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:57.296015+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:57.296477+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:58.628937+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:58.628953+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:58.632325+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:58.723294+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:08:58.723429+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:00.163792+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:00.301494+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:00.702384+00:00", "trade", 13.0239, 47.0]
["2026-09-28T15:09:02.167278+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.018757+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.019243+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.029659+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.029668+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.037801+00:00", "trade", 13.08, 1.0]
["2026-09-28T15:09:05.038488+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.039130+00:00", "trade", 13.08, 21.0]
["2026-09-28T15:09:05.039877+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:05.040190+00:00", "trade", 13.08, 30.0]
["2026-09-28T15:09:05.047719+00:00", "trade", 13.08, 50.0]
["2026-09-28T15:09:05.076764+00:00", "trade", 13.08, 50.0]
["2026-09-28T15:09:05.368299+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:06.267269+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:06.368837+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:06.755688+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:06.771057+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.417323+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.844446+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.844469+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.844890+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.844908+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:12.944972+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:13.012295+00:00", "trade", 13.0761, 12.0]
["2026-09-28T15:09:20.199871+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.200327+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.200334+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.200385+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.302980+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.303460+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.325576+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.326031+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.326466+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.326484+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.638254+00:00", "trade", 13.085, 100.0]
["2026-09-28T15:09:20.654149+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.654640+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:20.782164+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.117759+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.118220+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.119200+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.120473+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.147058+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.865886+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.868551+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.868606+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:21.870342+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:24.063962+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:24.149604+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.425046+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:25.425115+00:00", "trade", 13.08, 1.0]
["2026-09-28T15:09:25.425141+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.425445+00:00", "trade", 13.09, 8.0]
["2026-09-28T15:09:25.425500+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.425508+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.425514+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.425577+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.425805+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.426009+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.430364+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:25.430391+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:25.430441+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:09:25.431069+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:25.431142+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.431595+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.431605+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.432418+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.475890+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:25.779083+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:26.392255+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:26.392326+00:00", "trade", 13.08, 12.0]
["2026-09-28T15:09:26.392345+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.392353+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.392743+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.392750+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.392758+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.392774+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.393225+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.393533+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.394445+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.394468+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.398352+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.404108+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.404358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.404580+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.404594+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.443165+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.443517+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:09:26.443648+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:26.444291+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.045497+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.048968+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.152467+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.152998+00:00", "trade", 13.08, 2.0]
["2026-09-28T15:09:27.153392+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.153417+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.153487+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.161456+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.212266+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.212644+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.213458+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.213887+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.224765+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.307789+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.504500+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.505272+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.529517+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:27.649147+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.454866+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.455359+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.530676+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.531358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.531812+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.532266+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.533110+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:28.533569+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.049858+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.050060+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.051539+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.052966+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.053892+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.053978+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.059746+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:29.153133+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:32.931132+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:32.931146+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:32.931602+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:32.970572+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.073375+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.606374+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.606389+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.633992+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.734590+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.735041+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.735049+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.819341+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.906723+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.919963+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.920210+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:33.978582+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:34.000779+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:34.008516+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:34.303246+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:34.424805+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:34.531631+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:35.674986+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:35.676940+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:35.676990+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:38.667594+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.248567+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.249087+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.308771+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.349494+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.428430+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.529844+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.530647+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.530732+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.531077+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.631778+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.675890+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.675943+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.676318+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:39.777181+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:40.530796+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:40.531290+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:43.805519+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:46.619361+00:00", "trade", 13.0764, 2.0]
["2026-09-28T15:09:48.767320+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:48.868247+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:49.357188+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:49.457770+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:49.526429+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:49.526437+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:49.532696+00:00", "trade", 13.08, 1.0]
["2026-09-28T15:09:49.705719+00:00", "trade", 13.08, 1.0]
["2026-09-28T15:09:50.167264+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.267905+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.294915+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.295358+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.296061+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.325505+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.502177+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.502203+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.502611+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:50.611692+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:51.048898+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:51.049341+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026139+00:00", "trade", 13.08, 7.0]
["2026-09-28T15:09:53.026198+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026234+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:09:53.026235+00:00", "trade", 13.08, 98.0]
["2026-09-28T15:09:53.026236+00:00", "trade", 13.08, 2.0]
["2026-09-28T15:09:53.026246+00:00", "trade", 13.08, 25.0]
["2026-09-28T15:09:53.026258+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026292+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026328+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026516+00:00", "trade", 13.08, 20.0]
["2026-09-28T15:09:53.026519+00:00", "trade", 13.08, 1.0]
["2026-09-28T15:09:53.026519+00:00", "trade", 13.08, 14.0]
["2026-09-28T15:09:53.026519+00:00", "trade", 13.08, 200.0]
["2026-09-28T15:09:53.026519+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026523+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:09:53.026576+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026624+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026634+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026742+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026768+00:00", "trade", 13.08, 128.0]
["2026-09-28T15:09:53.026817+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:09:53.026829+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:09:53.026830+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:53.026954+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:09:53.027027+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.027217+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.027635+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.027940+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.028256+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.028276+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.028303+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.028487+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.028531+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.029354+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.029368+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.030246+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.030260+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.030766+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.031225+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.031823+00:00", "trade", 13.085, 14.0]
["2026-09-28T15:09:53.475062+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:53.724953+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.550767+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.551455+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.551616+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.552068+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.674124+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.779469+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.779928+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.798502+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.916364+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:54.972271+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.073101+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.085039+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.187186+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.215506+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.318590+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.398667+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.500512+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:55.523183+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.152055+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.152561+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.163171+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.163626+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.600585+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:56.601020+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:57.518563+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:57.519134+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:57.613895+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:57.706119+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:58.193385+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:58.193393+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:58.429789+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:09:58.535907+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.019525+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.019553+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.020130+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.110666+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.211832+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:00.355992+00:00", "trade", 13.0778, 34.0]
["2026-09-28T15:10:01.190789+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:01.190790+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:01.190797+00:00", "trade", 13.09, 133.0]
["2026-09-28T15:10:01.190797+00:00", "trade", 13.09, 87.0]
["2026-09-28T15:10:01.190797+00:00", "trade", 13.09, 48.0]
["2026-09-28T15:10:01.190798+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:01.190799+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:01.190807+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:01.190838+00:00", "trade", 13.09, 40.0]
["2026-09-28T15:10:01.190840+00:00", "trade", 13.09, 20.0]
["2026-09-28T15:10:01.191215+00:00", "trade", 13.09, 3.0]
["2026-09-28T15:10:01.191215+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:01.191218+00:00", "trade", 13.09, 50.0]
["2026-09-28T15:10:01.191247+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:01.191265+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:01.191295+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:01.191301+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:01.191303+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:01.191383+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:01.191521+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:01.191616+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.191632+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.191709+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.191803+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.191817+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.191940+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192162+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192302+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192310+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192512+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192547+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192620+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192722+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.192931+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.193057+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.193262+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.193361+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.193714+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.194325+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.195991+00:00", "trade", 13.095, 10.0]
["2026-09-28T15:10:01.198076+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:01.245176+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:03.043779+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:03.527843+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:05.064304+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:05.598860+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:05.601304+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:06.997687+00:00", "trade", 13.0842, 13.0]
["2026-09-28T15:10:06.997762+00:00", "trade", 13.0845, 2.0]
["2026-09-28T15:10:06.997805+00:00", "trade", 13.085, 1.0]
["2026-09-28T15:10:06.998468+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:06.998921+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:06.998929+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:06.999406+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:06.999854+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.021622+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.038976+00:00", "trade", 13.09, 2.0]
["2026-09-28T15:10:07.038977+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:07.038978+00:00", "trade", 13.09, 121.0]
["2026-09-28T15:10:07.038981+00:00", "trade", 13.09, 11.0]
["2026-09-28T15:10:07.038984+00:00", "trade", 13.09, 50.0]
["2026-09-28T15:10:07.038984+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:07.038987+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:07.039008+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:07.039026+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039034+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039040+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039046+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039053+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039067+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039080+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039373+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:07.039393+00:00", "trade", 13.09, 300.0]
["2026-09-28T15:10:07.039422+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:07.039476+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:07.039489+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039492+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039519+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039651+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039660+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039692+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039823+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039831+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039922+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.039985+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.040086+00:00", "trade", 13.085, 9.0]
["2026-09-28T15:10:07.040230+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.040363+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.040370+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.040627+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.041070+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.041528+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.041856+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.042611+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.061255+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.061733+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.061825+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.062181+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.062773+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.068030+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.069383+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.091429+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.091469+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.091502+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.091932+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.092955+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:07.101478+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.073828+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.073836+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.074412+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.080029+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.180776+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.181244+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.585021+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:08.940855+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:08.941654+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:08.942120+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:08.942141+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942167+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942192+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942200+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942210+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942618+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942625+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942637+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.942650+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.943092+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:08.943102+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.521395+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.521876+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.562455+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.594238+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.597533+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.608950+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.625158+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.637221+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:09.959843+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:10.026144+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:10.469614+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:10.470103+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:10.470133+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:10.470332+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:10.470956+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:10.481827+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:11.749065+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:12.978336+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:12.978572+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:12.978791+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:12.978820+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:12.978846+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:12.978863+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:12.979351+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:12.979358+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:12.979373+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:12.979800+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:12.979812+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:14.272835+00:00", "trade", 13.0863, 6.0]
["2026-09-28T15:10:14.273864+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:14.274321+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:14.365521+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.118852+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.224585+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.224730+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.224817+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.225189+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.225291+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.225659+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.225764+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.626315+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.769835+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.804106+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:15.910647+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:17.914301+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:18.093404+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:18.093915+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:18.297378+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:10:18.298170+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.298500+00:00", "trade", 13.085, 10.0]
["2026-09-28T15:10:18.298675+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.298699+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.298719+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.298845+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.298868+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299164+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299176+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299213+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299308+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299533+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.299623+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.757823+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.757844+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.758337+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.858697+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.898053+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:18.950964+00:00", "trade", 13.0127, 73.0]
["2026-09-28T15:10:19.882192+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:19.882198+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:19.898632+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.031914+00:00", "trade", 13.085, 25.0]
["2026-09-28T15:10:26.032710+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.032769+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033170+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033196+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033218+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033239+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033647+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.033701+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034133+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034164+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034581+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034606+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034616+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.034624+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.035077+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.035094+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.035551+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.035574+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036005+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036017+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036029+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036044+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036489+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036509+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036965+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.036979+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037415+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037422+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037439+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037459+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037889+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.037906+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038365+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038386+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038819+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038826+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038838+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.038858+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.039294+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.039336+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.039768+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.039798+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040219+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040237+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040247+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040271+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040699+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.040718+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041175+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041201+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041623+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041643+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041653+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.041669+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.042095+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.042114+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.042569+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.042588+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043027+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043034+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043044+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043095+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043501+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043515+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043975+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.043991+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044423+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044456+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044466+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044472+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044894+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.044916+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045374+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045391+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045819+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045833+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045848+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.045862+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.046297+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.046312+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.046781+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.046799+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.047258+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.047272+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.047729+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.047743+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.048205+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.048222+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.048695+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.048702+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.049168+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.049187+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.049644+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.049663+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.050141+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.050158+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.050629+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.050645+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.051114+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.051133+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.051607+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.051619+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.052078+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.052101+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.052558+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.052577+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053029+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053046+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053501+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053520+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053975+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.053995+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.054452+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.054464+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.054925+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.054939+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.055398+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.055420+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.055869+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.055887+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.056341+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.056360+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.056815+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.056835+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.057286+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.057305+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.057759+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.057776+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.058231+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:26.058248+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:27.033383+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:28.794476+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.177008+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.177025+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.177527+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.177533+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.178016+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.178451+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.178488+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.178919+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.178961+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.179388+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.179434+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.179857+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.179904+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.180320+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.180376+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.180817+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.180850+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.181287+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.181323+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.181754+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.181793+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.182224+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.182276+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.182688+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:29.232353+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:30.404762+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:33.310883+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:33.898982+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.420038+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.420518+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.661320+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.661367+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.764034+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:34.847700+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:35.078533+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:35.078993+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:35.079015+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:35.130006+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:35.133787+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:37.202838+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:37.731146+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.450461+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.450467+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.450940+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.450958+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.451427+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.451444+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:38.451923+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:39.116350+00:00", "quote", 13.08, 13.09]
["2026-09-28T15:10:39.895168+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:39.895186+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.895267+00:00", "trade", 13.09, 2.0]
["2026-09-28T15:10:39.895269+00:00", "trade", 13.09, 64.0]
["2026-09-28T15:10:39.895295+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.895648+00:00", "trade", 13.09, 7.0]
["2026-09-28T15:10:39.895649+00:00", "trade", 13.09, 40.0]
["2026-09-28T15:10:39.895704+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.895732+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.895968+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.895976+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.896007+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.896021+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.896466+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.898182+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907176+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907250+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.907307+00:00", "trade", 13.09, 9.0]
["2026-09-28T15:10:39.907585+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.907593+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.907620+00:00", "trade", 13.09, 50.0]
["2026-09-28T15:10:39.907663+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907684+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907708+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907911+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907963+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.907969+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.908000+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908132+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908155+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908179+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.908428+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908522+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908530+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.908647+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.908674+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.908892+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.908968+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.909112+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.909128+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.909355+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.909505+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.909811+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.909857+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.909876+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.910114+00:00", "trade", 13.09, 20.0]
["2026-09-28T15:10:39.910299+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.910321+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.910348+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.910410+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:39.910775+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.910785+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.912485+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.927666+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.934097+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.934548+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.934561+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.934580+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:39.937046+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.937498+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:39.937531+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:40.303453+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:40.303943+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:40.399135+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:40.665550+00:00", "trade", 13.095, 153.0]
["2026-09-28T15:10:40.722361+00:00", "trade", 13.095, 100.0]
["2026-09-28T15:10:40.722519+00:00", "trade", 13.095, 100.0]
["2026-09-28T15:10:40.723127+00:00", "trade", 13.095, 11.0]
["2026-09-28T15:10:40.990772+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:41.007462+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:41.066560+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:41.066639+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:41.244056+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.244169+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:10:41.244406+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.244523+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.244549+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.244567+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.244634+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.245005+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:41.245089+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:42.336326+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:42.336859+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337312+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337353+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337363+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337613+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337620+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337796+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337806+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337844+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.337851+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338131+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338249+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338327+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338390+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338613+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338712+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338800+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.338851+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339096+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339174+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339335+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339350+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339595+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339637+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.339840+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.340052+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.346583+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:42.388280+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:46.822874+00:00", "trade", 13.095, 50.0]
["2026-09-28T15:10:46.822878+00:00", "trade", 13.095, 50.0]
["2026-09-28T15:10:46.823665+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:47.744639+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.007879+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.008366+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.008828+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.008840+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.013563+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.015486+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.029822+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.163375+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.807046+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.807564+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.808018+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.808047+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.810410+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:48.860123+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:49.031019+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:49.031226+00:00", "trade", 13.095, 100.0]
["2026-09-28T15:10:49.031500+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:50.123892+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:50.837695+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:50.838177+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:50.838565+00:00", "trade", 13.09, 3.0]
["2026-09-28T15:10:50.838645+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:50.838666+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:50.841968+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.107860+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.108318+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.108329+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.108766+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.116863+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.117550+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.117883+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.118318+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.118325+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.118332+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.118339+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:51.118455+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.118584+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.118908+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.218665+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.374830+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:51.376519+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.811507+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.811510+00:00", "trade", 13.095, 50.0]
["2026-09-28T15:10:52.812536+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.813028+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.813039+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.813484+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:52.813513+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.157148+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.158188+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.158694+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.158714+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.159122+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:53.159145+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.021674+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.022135+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.022168+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.037719+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.038398+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.038736+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.038824+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:54.039175+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:54.039183+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:54.039219+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.039674+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.142322+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:54.143723+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:55.604817+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:55.605332+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:55.896196+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.129563+00:00", "trade", 13.09, 3.0]
["2026-09-28T15:10:56.129565+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.130104+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.130237+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.130416+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.130679+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.130686+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.130730+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.130878+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.131174+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:10:56.131201+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.131663+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.185479+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.185941+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.335216+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.356390+00:00", "trade", 13.095, 50.0]
["2026-09-28T15:10:56.439127+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.807359+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.807941+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.808885+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.910549+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.985132+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.985760+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:56.985768+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:57.086446+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:58.672389+00:00", "trade", 13.016, 15.0]
["2026-09-28T15:10:59.868008+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:59.985984+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:10:59.986446+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:01.172945+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:01.173412+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:01.218935+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:02.365711+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:02.366162+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:02.837605+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.086348+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.086762+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.087189+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.195503+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.196222+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.196396+00:00", "trade", 13.095, 100.0]
["2026-09-28T15:11:05.196961+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.197816+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.491488+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.968910+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:05.970900+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:06.353220+00:00", "trade", 13.0628, 70.0]
["2026-09-28T15:11:09.199713+00:00", "trade", 13.0628, 39.0]
["2026-09-28T15:11:11.008863+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:12.405484+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:12.591205+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:13.578843+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.571836+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.571860+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.967431+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.967450+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.967900+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.967907+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.968360+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:14.968366+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:15.070405+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.067389+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.067851+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.170805+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.315697+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.315768+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.366303+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.366755+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.468111+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.761455+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:16.761908+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:17.035955+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:17.153568+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.392208+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.392215+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.406739+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.511230+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.666393+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:18.771270+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:19.935737+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:19.936439+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:19.936680+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:20.382820+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:20.383299+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:20.654574+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:20.794230+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:20.794974+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:21.143535+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:21.602947+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:21.602954+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:21.797118+00:00", "trade", 13.095, 2.0]
["2026-09-28T15:11:21.933521+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.047994+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.049324+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.071677+00:00", "trade", 13.0911, 8.0]
["2026-09-28T15:11:22.152920+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.237839+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.237847+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.278180+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.326257+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.326281+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:22.374120+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048130+00:00", "trade", 13.1, 110.0]
["2026-09-28T15:11:23.048131+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:11:23.048132+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048144+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048159+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048166+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048172+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048180+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048186+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048193+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048200+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048206+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048213+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048371+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048384+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048404+00:00", "trade", 13.1, 25.0]
["2026-09-28T15:11:23.048410+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048552+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048583+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048591+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048615+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048687+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048694+00:00", "trade", 13.1, 4.0]
["2026-09-28T15:11:23.048695+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048696+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048696+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048696+00:00", "trade", 13.1, 7.0]
["2026-09-28T15:11:23.048705+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:23.048709+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:23.048710+00:00", "trade", 13.1, 111.0]
["2026-09-28T15:11:23.048711+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:11:23.048731+00:00", "trade", 13.1, 89.0]
["2026-09-28T15:11:23.048780+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.048852+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.048899+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049004+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049060+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049071+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049099+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049188+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049230+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049288+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049342+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049353+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049365+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049500+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049532+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049772+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049806+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049816+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.049833+00:00", "trade", 13.105, 12.0]
["2026-09-28T15:11:23.049889+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050166+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050253+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050316+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050612+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050624+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050730+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.050808+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.051213+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.051281+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.051507+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.054129+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.077218+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.148252+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:23.183685+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.167374+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.847207+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.848169+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.848180+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.947963+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:24.965466+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:25.012152+00:00", "trade", 13.105, 40.0]
["2026-09-28T15:11:25.045315+00:00", "trade", 13.1, 20.0]
["2026-09-28T15:11:25.925064+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:25.925525+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:25.935955+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:26.052587+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:26.552189+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:27.157199+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:28.593927+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:28.594380+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:29.176410+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:29.176872+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:29.448353+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:29.448366+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:29.448376+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:33.803899+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:34.075151+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:36.619385+00:00", "trade", 13.0893, 2.0]
["2026-09-28T15:11:37.946405+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946432+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946433+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:11:37.946444+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:37.946451+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946463+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946470+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946478+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946485+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.946487+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:11:37.946511+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:11:37.946522+00:00", "trade", 13.1, 45.0]
["2026-09-28T15:11:37.946718+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:11:37.946804+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:11:37.946940+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.946960+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.946976+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.947038+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.947163+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.947202+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.947219+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:11:37.947370+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947506+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947522+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947536+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947549+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947562+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.947817+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948066+00:00", "trade", 13.1, 60.0]
["2026-09-28T15:11:37.948098+00:00", "trade", 13.1, 12.0]
["2026-09-28T15:11:37.948098+00:00", "trade", 13.1, 65.0]
["2026-09-28T15:11:37.948147+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948154+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948651+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948820+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948848+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948890+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.948993+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.949045+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.949339+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.949346+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.949638+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:37.950091+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:38.114114+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:38.114588+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:38.215007+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:39.126240+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:39.233867+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:40.621162+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:40.621202+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.463918+00:00", "trade", 13.0979, 14.0]
["2026-09-28T15:11:41.543150+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.643822+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.789757+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.885624+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.885645+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.886138+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.886212+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:41.886717+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.694620+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.694694+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.695130+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.795872+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.799644+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:42.800119+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:43.046028+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:43.904368+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:43.904845+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.067434+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.067940+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.068397+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.168889+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.297009+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.297017+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.297625+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.297804+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.343877+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.449745+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.620410+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.700631+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.724372+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.724836+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.803667+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:47.804111+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:48.123674+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:48.226603+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:48.228081+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:48.329203+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:50.082958+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:50.950906+00:00", "trade", 13.105, 6.0]
["2026-09-28T15:11:51.631452+00:00", "trade", 13.0208, 15.0]
["2026-09-28T15:11:52.624108+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.624318+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.624325+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.624331+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.624609+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.625093+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:52.758046+00:00", "trade", 13.0728, 70.0]
["2026-09-28T15:11:53.972767+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:53.973300+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:55.939681+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:55.940144+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:56.017981+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:56.018008+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:56.018473+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:56.121848+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:57.577716+00:00", "trade", 13.105, 50.0]
["2026-09-28T15:11:57.579085+00:00", "trade", 13.105, 50.0]
["2026-09-28T15:11:57.580153+00:00", "trade", 13.105, 50.0]
["2026-09-28T15:11:59.465205+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:11:59.470355+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.391287+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.536493+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.536945+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.537014+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.537463+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.819810+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.920527+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:02.920988+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:03.080747+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:03.120366+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:03.593679+00:00", "trade", 13.0931, 30.0]
["2026-09-28T15:12:04.309640+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:04.310101+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:04.310138+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:04.310179+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:04.310600+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:05.372259+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:06.060835+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:06.061374+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:06.074744+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:06.530603+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:06.531101+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.059903+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.207927+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.208369+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.328328+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.385910+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.386354+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.492308+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:07.927311+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.242525+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.243040+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.243046+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.243632+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.253546+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.355689+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.356154+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.385085+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.385092+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.819826+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.871209+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.971986+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.972468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.972924+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:09.973357+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.254147+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.254158+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.254630+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.274074+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.357020+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.470461+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.470504+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.537288+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.537744+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:10.870315+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:11.858001+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:11.874892+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:12.109942+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:12.110341+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:12.645375+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:12:14.157001+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.157529+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.157550+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.157580+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.158023+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.162722+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.590611+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.592147+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.614764+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.614778+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:14.614793+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.773970+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.774656+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.774712+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.775115+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.777745+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:12:20.810250+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:20.810717+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:21.179620+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:21.180097+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:21.180555+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:22.649494+00:00", "trade", 13.105, 107.0]
["2026-09-28T15:12:22.650577+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:22.650585+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:23.899110+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:23.899572+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:23.899581+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:24.056113+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:24.056120+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:24.325417+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.050042+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.050728+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.050786+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.154522+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.828210+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.828917+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.829362+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:25.829813+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:26.058775+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:26.100472+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:26.100758+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:26.101483+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:26.161141+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.287521+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.287986+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.287993+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.288121+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433898+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433903+00:00", "trade", 13.1, 65.0]
["2026-09-28T15:12:28.433904+00:00", "trade", 13.1, 12.0]
["2026-09-28T15:12:28.433905+00:00", "trade", 13.1, 53.0]
["2026-09-28T15:12:28.433907+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.433911+00:00", "trade", 13.1, 4.0]
["2026-09-28T15:12:28.433911+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:12:28.433937+00:00", "trade", 13.1, 6.0]
["2026-09-28T15:12:28.433938+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.433940+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433955+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433961+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433968+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433974+00:00", "trade", 13.1, 53.0]
["2026-09-28T15:12:28.433974+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433980+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433983+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.433987+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.433994+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434001+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434008+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434009+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:12:28.434023+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434099+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434290+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434302+00:00", "trade", 13.1, 45.0]
["2026-09-28T15:12:28.434302+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.434311+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:12:28.434386+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:12:28.434393+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:12:28.434424+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:12:28.434440+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:12:28.434457+00:00", "trade", 13.1, 55.0]
["2026-09-28T15:12:28.434458+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.434460+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:12:28.434467+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:12:28.434473+00:00", "trade", 13.11, 200.0]
["2026-09-28T15:12:28.434474+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:12:28.434474+00:00", "trade", 13.1, 155.0]
["2026-09-28T15:12:28.434474+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:12:28.434480+00:00", "trade", 13.11, 31.0]
["2026-09-28T15:12:28.434481+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.434482+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434488+00:00", "trade", 13.1, 445.0]
["2026-09-28T15:12:28.434491+00:00", "trade", 13.1, 13.0]
["2026-09-28T15:12:28.434496+00:00", "trade", 13.1, 14.0]
["2026-09-28T15:12:28.434498+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434499+00:00", "trade", 13.11, 66.0]
["2026-09-28T15:12:28.434503+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:12:28.434503+00:00", "trade", 13.11, 38.0]
["2026-09-28T15:12:28.434504+00:00", "trade", 13.11, 5.0]
["2026-09-28T15:12:28.434506+00:00", "trade", 13.1, 41.0]
["2026-09-28T15:12:28.434507+00:00", "trade", 13.11, 7.0]
["2026-09-28T15:12:28.434510+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:12:28.434511+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434512+00:00", "trade", 13.11, 5.0]
["2026-09-28T15:12:28.434512+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.434514+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434517+00:00", "trade", 13.1, 18.0]
["2026-09-28T15:12:28.434517+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434518+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:12:28.434518+00:00", "trade", 13.11, 66.0]
["2026-09-28T15:12:28.434518+00:00", "trade", 13.11, 21.0]
["2026-09-28T15:12:28.434518+00:00", "trade", 13.11, 66.0]
["2026-09-28T15:12:28.434519+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:12:28.434531+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434538+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434545+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434552+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434563+00:00", "trade", 13.1017, 21.0]
["2026-09-28T15:12:28.434567+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434611+00:00", "trade", 13.1, 17.0]
["2026-09-28T15:12:28.434611+00:00", "trade", 13.11, 66.0]
["2026-09-28T15:12:28.434611+00:00", "trade", 13.11, 5.0]
["2026-09-28T15:12:28.434664+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434690+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434726+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434732+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:12:28.434739+00:00", "trade", 13.1, 31.0]
["2026-09-28T15:12:28.434752+00:00", "trade", 13.1, 29.0]
["2026-09-28T15:12:28.434771+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434781+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434791+00:00", "trade", 13.1, 18.0]
["2026-09-28T15:12:28.434793+00:00", "trade", 13.1, 16.0]
["2026-09-28T15:12:28.434793+00:00", "trade", 13.11, 35.0]
["2026-09-28T15:12:28.434794+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434829+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434834+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434837+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434838+00:00", "trade", 13.1, 27.0]
["2026-09-28T15:12:28.434840+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:12:28.434840+00:00", "trade", 13.1, 16.0]
["2026-09-28T15:12:28.434842+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:12:28.434846+00:00", "trade", 13.11, 25.0]
["2026-09-28T15:12:28.434848+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.434848+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.434850+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.434853+00:00", "trade", 13.11, 3.0]
["2026-09-28T15:12:28.434856+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:12:28.434856+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:12:28.434857+00:00", "trade", 13.11, 67.0]
["2026-09-28T15:12:28.434860+00:00", "trade", 13.11, 200.0]
["2026-09-28T15:12:28.434861+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434863+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:12:28.434889+00:00", "trade", 13.1, 21.0]
["2026-09-28T15:12:28.434905+00:00", "trade", 13.1, 17.0]
["2026-09-28T15:12:28.434930+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.434947+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435039+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.435048+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:12:28.435061+00:00", "trade", 13.1031, 23.0]
["2026-09-28T15:12:28.435071+00:00", "trade", 13.11, 200.0]
["2026-09-28T15:12:28.435071+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435115+00:00", "trade", 13.1017, 27.0]
["2026-09-28T15:12:28.435140+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435239+00:00", "trade", 13.1083, 21.0]
["2026-09-28T15:12:28.435290+00:00", "trade", 13.1, 17.0]
["2026-09-28T15:12:28.435320+00:00", "trade", 13.1, 32.0]
["2026-09-28T15:12:28.435330+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435407+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435475+00:00", "trade", 13.1061, 21.0]
["2026-09-28T15:12:28.435624+00:00", "trade", 13.1093, 20.0]
["2026-09-28T15:12:28.435658+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435707+00:00", "trade", 13.1, 69.0]
["2026-09-28T15:12:28.435729+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435741+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.435884+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.436215+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.436237+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.436689+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.436721+00:00", "trade", 13.105, 60.0]
["2026-09-28T15:12:28.437139+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.437183+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.438974+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.438984+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.439473+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.439485+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.439809+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.439906+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.440195+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.443117+00:00", "trade", 13.105, 300.0]
["2026-09-28T15:12:28.490941+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:12:28.490944+00:00", "trade", 13.1, 45.0]
["2026-09-28T15:12:28.490944+00:00", "trade", 13.1, 14.0]
["2026-09-28T15:12:28.490945+00:00", "trade", 13.1, 41.0]
["2026-09-28T15:12:28.491325+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.491332+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.492530+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.509930+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.509942+00:00", "trade", 13.1, 20.0]
["2026-09-28T15:12:28.509942+00:00", "trade", 13.1, 17.0]
["2026-09-28T15:12:28.510782+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.511197+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.511691+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:28.534969+00:00", "trade", 13.105, 56.0]
["2026-09-28T15:12:29.554314+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:29.555664+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:30.489760+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:30.489769+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:30.489894+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:30.490228+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:30.491869+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:33.629985+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:34.306486+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.036255+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.036568+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.037075+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.037082+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.780492+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:36.881801+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:38.804227+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:40.684998+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:40.685460+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:40.685748+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:41.943808+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:45.220007+00:00", "trade", 13.1046, 14.0]
["2026-09-28T15:12:45.442958+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:48.334447+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:12:48.343359+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:49.288804+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:49.289379+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:49.289386+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:49.289814+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:49.449290+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:57.530282+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:12:58.628103+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:00.194551+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:00.338165+00:00", "trade", 13.105, 7.0]
["2026-09-28T15:13:00.338218+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:13:00.338293+00:00", "trade", 13.105, 9.0]
["2026-09-28T15:13:01.121518+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.121555+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.127354+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.131954+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.135614+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.139652+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.139674+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.140446+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.242809+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.369488+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.369496+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.369966+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.392145+00:00", "trade", 13.0937, 100.0]
["2026-09-28T15:13:01.422341+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.523677+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.628298+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:01.641882+00:00", "trade", 13.1047, 12.0]
["2026-09-28T15:13:01.643994+00:00", "trade", 13.1015, 37.0]
["2026-09-28T15:13:01.728850+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.320134+00:00", "trade", 13.11, 3.0]
["2026-09-28T15:13:02.320135+00:00", "trade", 13.11, 10.0]
["2026-09-28T15:13:02.320137+00:00", "trade", 13.11, 19.0]
["2026-09-28T15:13:02.320810+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.320848+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.320896+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.320910+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.321375+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.321818+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.334320+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.569757+00:00", "trade", 13.105, 25.0]
["2026-09-28T15:13:02.570937+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.571030+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.571481+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.622236+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:02.722915+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:03.170589+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:03.170691+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:06.611420+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:06.951030+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:08.091990+00:00", "trade", 13.1047, 16.0]
["2026-09-28T15:13:09.437714+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:09.813522+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:10.585644+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:10.585694+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:10.732650+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:10.733132+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:11.809699+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:11.810169+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:13.475477+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:13.848774+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:14.114632+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:16.485810+00:00", "trade", 13.105, 25.0]
["2026-09-28T15:13:16.486063+00:00", "trade", 13.105, 25.0]
["2026-09-28T15:13:17.782707+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:17.783468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.506962+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.522502+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.522532+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.522898+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.523001+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.523353+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.523442+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.624048+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:19.653234+00:00", "trade", 13.105, 75.0]
["2026-09-28T15:13:20.922082+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:13:20.942262+00:00", "trade", 13.105, 50.0]
["2026-09-28T15:13:23.523343+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:25.751638+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:25.752091+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:25.875465+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:25.875931+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:26.264265+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:26.264274+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:26.358098+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:26.479451+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:26.619365+00:00", "trade", 13.1041, 1.0]
["2026-09-28T15:13:27.158982+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.159418+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.159473+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.369176+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.472193+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.588585+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.588610+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.588649+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.639290+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.741917+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.851237+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:27.851245+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.438377+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.438430+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.438769+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.438784+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.439199+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.439230+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.542423+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:28.542895+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.014143+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.014150+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.014578+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.015023+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.128268+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.128726+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.136070+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.136086+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.136408+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:31.990240+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:32.104029+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:32.217258+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:32.998879+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:32.999348+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:33.102254+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:33.102713+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.203834+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.203911+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.362079+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.465401+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.477851+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.578394+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.821574+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.822021+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.930366+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.930821+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.936740+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:34.936747+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:35.103097+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:35.147150+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:13:35.203587+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:35.742944+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:35.853789+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:36.942178+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:36.942356+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:36.942609+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:36.942803+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.049093+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.049550+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.548682+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.548710+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.549116+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:37.653062+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:41.478769+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:41.478804+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:41.479254+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:42.189360+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.150275+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.150757+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.256685+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.476206+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.476651+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.725661+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:43.827126+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:44.284491+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:44.386463+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:44.467156+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:44.573694+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:48.222654+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:48.222739+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:48.223179+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:49.241789+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:49.242073+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:49.342726+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:49.556959+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:49.556965+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:50.037153+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:52.787768+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.488777+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.489261+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.591433+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.760162+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.760169+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:53.760642+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:54.172470+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:54.172941+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:54.293442+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:56.099470+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:56.099941+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:13:57.140998+00:00", "trade", 13.105, 1.0]
["2026-09-28T15:13:58.035793+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:02.704103+00:00", "trade", 13.105, 29.0]
["2026-09-28T15:14:05.019307+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:05.019307+00:00", "trade", 13.1, 69.0]
["2026-09-28T15:14:05.019308+00:00", "trade", 13.1, 17.0]
["2026-09-28T15:14:05.019310+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:05.019315+00:00", "trade", 13.1, 13.0]
["2026-09-28T15:14:05.019315+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019326+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019327+00:00", "trade", 13.1, 18.0]
["2026-09-28T15:14:05.019329+00:00", "trade", 13.1, 15.0]
["2026-09-28T15:14:05.019330+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019334+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019335+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019337+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019338+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:14:05.019344+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019344+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019346+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019346+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019351+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019354+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019354+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019354+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019358+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019363+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019364+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019364+00:00", "trade", 13.1, 32.0]
["2026-09-28T15:14:05.019366+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019370+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019372+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019372+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019374+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019376+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019380+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019380+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019381+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019385+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019387+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019387+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:14:05.019389+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019392+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019394+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019394+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019395+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019398+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019403+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019403+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019403+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019404+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:05.019412+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:14:05.019412+00:00", "trade", 13.1, 46.0]
["2026-09-28T15:14:05.019602+00:00", "trade", 13.1, 15.0]
["2026-09-28T15:14:05.019613+00:00", "trade", 13.1, 37.0]
["2026-09-28T15:14:05.019616+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:14:05.019618+00:00", "trade", 13.1, 38.0]
["2026-09-28T15:14:05.019624+00:00", "trade", 13.1, 22.0]
["2026-09-28T15:14:05.019627+00:00", "trade", 13.1, 66.0]
["2026-09-28T15:14:05.019628+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:14:05.019633+00:00", "trade", 13.1, 66.0]
["2026-09-28T15:14:05.019637+00:00", "trade", 13.1, 66.0]
["2026-09-28T15:14:05.019639+00:00", "trade", 13.1, 21.0]
["2026-09-28T15:14:05.019646+00:00", "trade", 13.1, 22.0]
["2026-09-28T15:14:05.019649+00:00", "trade", 13.1, 35.0]
["2026-09-28T15:14:05.019651+00:00", "trade", 13.1, 22.0]
["2026-09-28T15:14:05.019656+00:00", "trade", 13.1, 46.0]
["2026-09-28T15:14:05.019667+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:05.019680+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019694+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019716+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019723+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019730+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019737+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019744+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019779+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019798+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019806+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019847+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:05.019885+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:05.019886+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:05.019886+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:05.019920+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:05.019922+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:05.019948+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:05.019955+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:05.019960+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.019977+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020025+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020119+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020158+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020183+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020202+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020338+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020368+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020463+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020472+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020499+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020568+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020579+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020637+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020644+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020684+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.020997+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.021845+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.022784+00:00", "trade", 13.095, 18.0]
["2026-09-28T15:14:05.030518+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.125747+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.126202+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.310217+00:00", "trade", 13.095, 39.0]
["2026-09-28T15:14:05.325724+00:00", "trade", 13.095, 7.0]
["2026-09-28T15:14:05.341456+00:00", "trade", 13.095, 16.0]
["2026-09-28T15:14:05.376705+00:00", "trade", 13.095, 100.0]
["2026-09-28T15:14:05.377723+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.378535+00:00", "trade", 13.095, 90.0]
["2026-09-28T15:14:05.694181+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.707888+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.708291+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.709679+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.721709+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.722434+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.892279+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.893776+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:05.894219+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.020355+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.046398+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.046404+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.046434+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.047200+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.129802+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.130265+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.151925+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.151936+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.241440+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.380185+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.382077+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.509899+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.510471+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.731098+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.731792+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.834500+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.834949+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.834970+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.926435+00:00", "trade", 13.1, 67.0]
["2026-09-28T15:14:06.926440+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.926894+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.926902+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.926909+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.926938+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.927343+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.928137+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.929713+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.930599+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.931078+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:06.931550+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:07.038127+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:07.038137+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:07.038574+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:07.038589+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:07.046121+00:00", "trade", 13.095, 21.0]
["2026-09-28T15:14:07.046836+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:08.060619+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:08.440324+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:08.440521+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:09.410120+00:00", "trade", 13.1, 11.0]
["2026-09-28T15:14:10.719417+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:11.143410+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:11.555086+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:11.555499+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:13.804036+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:15.483260+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:22.950859+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:23.536597+00:00", "trade", 13.1, 200.0]
["2026-09-28T15:14:23.536678+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:23.536691+00:00", "trade", 13.1, 25.0]
["2026-09-28T15:14:23.536694+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:23.536701+00:00", "trade", 13.1, 6.0]
["2026-09-28T15:14:23.536824+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:23.536995+00:00", "quote", 13.09, 13.1]
["2026-09-28T15:14:23.537006+00:00", "trade", 13.1, 6.0]
["2026-09-28T15:14:23.537009+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:23.537009+00:00", "trade", 13.1, 6.0]
["2026-09-28T15:14:23.537009+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:23.537009+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537013+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:23.537059+00:00", "trade", 13.1, 69.0]
["2026-09-28T15:14:23.537067+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:23.537067+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:23.537070+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:14:23.537079+00:00", "trade", 13.1, 211.0]
["2026-09-28T15:14:23.537091+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537138+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537146+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537191+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537198+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537231+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537391+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537481+00:00", "trade", 13.1, 14.0]
["2026-09-28T15:14:23.537538+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537540+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537546+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537547+00:00", "trade", 13.1, 69.0]
["2026-09-28T15:14:23.537554+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537586+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537612+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537655+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.537678+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537729+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537741+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537941+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.537965+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.538017+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.538046+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.538066+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538076+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538097+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.538461+00:00", "trade", 13.11, 14.0]
["2026-09-28T15:14:23.538531+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538539+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538548+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538570+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.538894+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.539021+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:23.539692+00:00", "trade", 13.1, 41.0]
["2026-09-28T15:14:23.541114+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.541563+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.541610+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.543676+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.581959+00:00", "trade", 13.1, 4.0]
["2026-09-28T15:14:23.607559+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:14:23.608271+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.608506+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.608957+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.609410+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.609866+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.609912+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.610342+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.610353+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.637709+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:23.638162+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.029223+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.030168+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.032473+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.032917+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.334214+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.334343+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.334484+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.334808+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.338522+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.339051+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.436332+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.436800+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.438186+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:24.440512+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:26.226669+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:26.869465+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:26.905277+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:26.905419+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905727+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905742+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905755+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905813+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905823+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.905832+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:26.907363+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:27.135599+00:00", "trade", 13.1, 78.0]
["2026-09-28T15:14:27.412008+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:27.412479+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:28.980515+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:28.980963+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:28.980997+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:28.981460+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:28.981501+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:28.981938+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:28.982400+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:29.058698+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:29.058825+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:29.059619+00:00", "trade", 13.1, 24.0]
["2026-09-28T15:14:29.059661+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:29.079214+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:29.145872+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:14:30.012437+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:32.447769+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:32.448119+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:32.448140+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:32.448226+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.448513+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.448680+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.448700+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.448721+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.448969+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449161+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449170+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449177+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449218+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449356+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449374+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:32.449666+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:33.951224+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:34.258118+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:35.989238+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.989688+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.989702+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.989719+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.989735+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.990173+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.990627+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:35.995531+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:35.995985+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:36.017780+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:36.389359+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:36.521744+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:37.589874+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:14:38.303346+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:38.303860+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:38.304286+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:38.304329+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:39.264910+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:43.664527+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:43.931228+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:44.067090+00:00", "trade", 13.0962, 33.0]
["2026-09-28T15:14:45.500853+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:46.303785+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:46.884376+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:47.199250+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:47.858808+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:48.181609+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:48.818385+00:00", "trade", 13.1003, 9.0]
["2026-09-28T15:14:51.332952+00:00", "trade", 13.0997, 1.0]
["2026-09-28T15:14:54.330733+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:54.773506+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:14:55.840488+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:00.515621+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:01.781040+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:02.899821+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:02.899848+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:04.249472+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:05.052333+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:05.053608+00:00", "trade", 13.105, 6.0]
["2026-09-28T15:15:06.021030+00:00", "trade", 13.1003, 2.0]
["2026-09-28T15:15:07.948865+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:08.260251+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:09.008059+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:09.008107+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:09.008257+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:09.008691+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:09.008718+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:09.008747+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:09.013843+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:09.013861+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:09.013892+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:09.917031+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:12.425689+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:12.428237+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:12.429207+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:12.429324+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:12.429683+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:13.868224+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:15.584866+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.074387+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:16.082558+00:00", "trade", 13.105, 10.0]
["2026-09-28T15:15:16.252624+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.253129+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.256134+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.256607+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.314103+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:16.619360+00:00", "trade", 13.1001, 2.0]
["2026-09-28T15:15:16.689991+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:17.086936+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:17.087429+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:17.559775+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:17.661757+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:17.661872+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:15:17.662398+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:17.662826+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:17.663294+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:17.665305+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:15:18.438842+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.600523+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.600854+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.600881+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.601157+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.601408+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.601486+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.601614+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.601858+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.637931+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.900875+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.900905+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.900906+00:00", "trade", 13.105, 100.0]
["2026-09-28T15:15:19.900907+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:15:19.900909+00:00", "trade", 13.1, 20.0]
["2026-09-28T15:15:19.900936+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:15:19.900966+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:15:19.900977+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.900984+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.900991+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901207+00:00", "trade", 13.1, 35.0]
["2026-09-28T15:15:19.901209+00:00", "trade", 13.1, 65.0]
["2026-09-28T15:15:19.901212+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901237+00:00", "trade", 13.1, 3.0]
["2026-09-28T15:15:19.901242+00:00", "trade", 13.105, 50.0]
["2026-09-28T15:15:19.901245+00:00", "trade", 13.1, 10.0]
["2026-09-28T15:15:19.901250+00:00", "trade", 13.105, 51.0]
["2026-09-28T15:15:19.901253+00:00", "trade", 13.105, 13.0]
["2026-09-28T15:15:19.901266+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901273+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901286+00:00", "trade", 13.1, 26.0]
["2026-09-28T15:15:19.901316+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901330+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901480+00:00", "trade", 13.1, 50.0]
["2026-09-28T15:15:19.901501+00:00", "trade", 13.1, 51.0]
["2026-09-28T15:15:19.901508+00:00", "trade", 13.1, 15.0]
["2026-09-28T15:15:19.901513+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901525+00:00", "trade", 13.1, 15.0]
["2026-09-28T15:15:19.901527+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.901646+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:15:19.901677+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:15:19.901737+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:15:19.901940+00:00", "quote", 13.1, 13.1]
["2026-09-28T15:15:19.901999+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902095+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902141+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902351+00:00", "trade", 13.105, 13.0]
["2026-09-28T15:15:19.902358+00:00", "trade", 13.1, 40.0]
["2026-09-28T15:15:19.902428+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902449+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902456+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.902488+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.907495+00:00", "trade", 13.11, 4.0]
["2026-09-28T15:15:19.912172+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.913768+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.916578+00:00", "trade", 13.1, 60.0]
["2026-09-28T15:15:19.917338+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.917810+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.928768+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.929683+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:19.933451+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:21.272024+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:21.272492+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:22.388215+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:23.061757+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:23.062207+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:23.603334+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:23.603801+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:24.029235+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:24.301953+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:24.595501+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:25.179770+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:25.180226+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:26.362471+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:27.073663+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:27.074124+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:28.375811+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:29.125646+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:30.226683+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:30.227131+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:30.242439+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:30.242891+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:33.238138+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:33.239311+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:34.436082+00:00", "trade", 13.105, 12.0]
["2026-09-28T15:15:36.603943+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:36.729397+00:00", "trade", 13.11, 200.0]
["2026-09-28T15:15:36.729399+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:36.729406+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:36.729754+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:36.729838+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:36.730294+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:40.099001+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:40.099510+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:40.569753+00:00", "trade", 13.105, 10.0]
["2026-09-28T15:15:43.787276+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:15:43.787277+00:00", "trade", 13.11, 99.0]
["2026-09-28T15:15:43.787987+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788558+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788560+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:15:43.788561+00:00", "trade", 13.11, 75.0]
["2026-09-28T15:15:43.788562+00:00", "trade", 13.11, 127.0]
["2026-09-28T15:15:43.788563+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.788564+00:00", "trade", 13.11, 10.0]
["2026-09-28T15:15:43.788567+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:15:43.788571+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:15:43.788571+00:00", "trade", 13.11, 70.0]
["2026-09-28T15:15:43.788617+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788623+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788630+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788636+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788641+00:00", "trade", 13.11, 7.0]
["2026-09-28T15:15:43.788642+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788645+00:00", "trade", 13.11, 30.0]
["2026-09-28T15:15:43.788649+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788663+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788920+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.788999+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.789014+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789017+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789017+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789017+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789018+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.789021+00:00", "trade", 13.11, 25.0]
["2026-09-28T15:15:43.789022+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.789025+00:00", "trade", 13.11, 7.0]
["2026-09-28T15:15:43.789076+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.789105+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789105+00:00", "trade", 13.11, 80.0]
["2026-09-28T15:15:43.789106+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:15:43.789144+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:43.789155+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:15:43.789176+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:43.789177+00:00", "trade", 13.11, 80.0]
["2026-09-28T15:15:43.789177+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789234+00:00", "trade", 13.11, 70.0]
["2026-09-28T15:15:43.789252+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789265+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789279+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789280+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789287+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789722+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789752+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789759+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789770+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789839+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.789847+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.790166+00:00", "trade", 13.115, 16.0]
["2026-09-28T15:15:43.790253+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:15:43.791859+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.792935+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.792949+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.793492+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.793600+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:43.897412+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:45.949956+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:46.730900+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.520559+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:15:53.521782+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.521819+00:00", "trade", 13.11, 36.0]
["2026-09-28T15:15:53.535961+00:00", "trade", 13.11, 16.0]
["2026-09-28T15:15:53.535985+00:00", "trade", 13.11, 75.0]
["2026-09-28T15:15:53.535985+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.535986+00:00", "trade", 13.11, 40.0]
["2026-09-28T15:15:53.535987+00:00", "trade", 13.11, 43.0]
["2026-09-28T15:15:53.535989+00:00", "trade", 13.11, 215.0]
["2026-09-28T15:15:53.536053+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536061+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536069+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536076+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536271+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536366+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536472+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.536583+00:00", "trade", 13.11, 21.0]
["2026-09-28T15:15:53.536597+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:53.536655+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.536656+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:15:53.536661+00:00", "trade", 13.11, 21.0]
["2026-09-28T15:15:53.536718+00:00", "trade", 13.11, 90.0]
["2026-09-28T15:15:53.536729+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.536736+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.536742+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.536833+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.536850+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537175+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537346+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537362+00:00", "trade", 13.11, 21.0]
["2026-09-28T15:15:53.537625+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537632+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537810+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537830+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537849+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.537888+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.538102+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.538206+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.539616+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.541179+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.581456+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:15:53.636126+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.636182+00:00", "trade", 13.11, 9.0]
["2026-09-28T15:15:53.636506+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.636842+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.636859+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.636916+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.636988+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.637308+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.637340+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:53.637447+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.969157+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:53.994230+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:56.305053+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:56.527025+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.527475+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.527482+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.527525+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.527971+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.529212+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:15:56.529238+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:56.529703+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:15:56.529710+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:00.305764+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:00.392893+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.393366+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.393374+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.393393+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.393840+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.395180+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:00.395215+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:00.395665+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:00.517638+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:00.518470+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:01.050699+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:01.676938+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:02.440452+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.063093+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.563390+00:00", "trade", 13.11, 21.0]
["2026-09-28T15:16:03.563391+00:00", "trade", 13.11, 14.0]
["2026-09-28T15:16:03.563841+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564080+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564095+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564103+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564304+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.564366+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564451+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564461+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564607+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564667+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564752+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.564771+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.564849+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.564873+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.565083+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.565170+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:16:03.565173+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:03.565179+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:16:03.565205+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.565570+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.565889+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566026+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566049+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.566066+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.566363+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.566488+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566553+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566573+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566955+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.566966+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.567399+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.569172+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.569232+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:03.671661+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:03.874442+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:04.176428+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:04.178404+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:04.179717+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:04.226959+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:04.226995+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:04.227458+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:04.293425+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:04.293879+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:04.294334+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.385164+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.871140+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:16:05.871570+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.871790+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.871841+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.871856+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.871896+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.872037+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.872078+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.872093+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.872109+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.872126+00:00", "trade", 13.11, 87.0]
["2026-09-28T15:16:05.872154+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872161+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872174+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872181+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872311+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872382+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872391+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872398+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872422+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872435+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872456+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:16:05.872501+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872516+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872600+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872771+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872861+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.872936+00:00", "trade", 13.115, 11.0]
["2026-09-28T15:16:05.873006+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.877145+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.877509+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.877822+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.877959+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.877970+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.878993+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.879019+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.887381+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.887821+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.889257+00:00", "trade", 13.11, 40.0]
["2026-09-28T15:16:05.889308+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.889363+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.889410+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.889464+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.889536+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.889603+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.889604+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:05.889655+00:00", "trade", 13.11, 60.0]
["2026-09-28T15:16:05.890047+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890153+00:00", "trade", 13.11, 87.0]
["2026-09-28T15:16:05.890178+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890185+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890285+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:05.890496+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890532+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890791+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.890845+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.891168+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.891183+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.891627+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895066+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895079+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895176+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895520+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895534+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.895552+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:05.896027+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:05.896481+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.896524+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.924319+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.924768+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.924801+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.942356+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:05.972357+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:06.164802+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:07.076133+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:07.076611+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:08.003916+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:08.163056+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:08.173920+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:08.994708+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:09.201399+00:00", "trade", 13.1038, 17.0]
["2026-09-28T15:16:09.203114+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:09.418669+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:10.120624+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:10.121112+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:10.121595+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:10.121605+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:10.121626+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:10.122049+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.171714+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.171906+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.172192+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.172647+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.172784+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.172844+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.174231+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.174704+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.181825+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.182270+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.182283+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.412486+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.413793+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.591616+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.675189+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.724965+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.725437+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.985968+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:12.986426+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.089777+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.090588+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.090602+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.468297+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.572124+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.825242+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.825264+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.825698+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.826182+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:13.949609+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.517901+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.517908+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.518355+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.518385+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.518828+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:14.518863+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.519413+00:00", "trade", 13.1098, 21.0]
["2026-09-28T15:16:14.519781+00:00", "trade", 13.11, 90.0]
["2026-09-28T15:16:14.623782+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.624248+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.624721+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.624730+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804264+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804273+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804282+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804289+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804296+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804298+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:16:14.804299+00:00", "trade", 13.11, 2.0]
["2026-09-28T15:16:14.804318+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804333+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.804342+00:00", "trade", 13.11, 6.0]
["2026-09-28T15:16:14.804344+00:00", "trade", 13.11, 3.0]
["2026-09-28T15:16:14.804344+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:14.804345+00:00", "trade", 13.11, 92.0]
["2026-09-28T15:16:14.804384+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.804464+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804724+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804731+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804740+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804851+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:16:14.804975+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804987+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.804994+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805010+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805028+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805035+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805119+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805155+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805193+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805231+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805492+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805686+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.805915+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.806390+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.806619+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.806660+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.809231+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.810087+00:00", "trade", 13.11, 53.0]
["2026-09-28T15:16:14.810349+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.810469+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.810483+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.810527+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.810710+00:00", "trade", 13.105, 11.0]
["2026-09-28T15:16:14.810833+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.811275+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.811502+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.811641+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.811972+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.811984+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.812425+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:14.816599+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.838272+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.849235+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.849701+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.850220+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:16:14.861622+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.862103+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.862139+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.862551+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.862612+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.863017+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.863084+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.863481+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.866941+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:14.908982+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:15.461032+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:16.509916+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:16.515448+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:16.995098+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:16.995596+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:16.996064+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:17.143388+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:17.159303+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:17.419474+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:18.088322+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:18.088358+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:18.465517+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:19.367004+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:19.431650+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:20.564004+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:22.165956+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:16:23.741420+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.741885+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.741896+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.741939+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742173+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742418+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742632+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742648+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742655+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742684+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742880+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.742928+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.743082+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.743182+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.745954+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.808981+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.809471+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.809483+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.826239+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:23.927845+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:24.318429+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:25.148607+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:25.674534+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.076213+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.076229+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.076908+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.180875+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.304961+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.304979+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.443026+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.545791+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.548911+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.548939+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.684758+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:28.792338+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:30.023387+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:30.241236+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:33.521349+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:33.521968+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:35.645311+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:38.016114+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:39.951285+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:40.478080+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:40.478799+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:41.188956+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:41.753678+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:41.858132+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:41.858592+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:41.897647+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:42.166873+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:42.183893+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:43.752887+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:44.521372+00:00", "trade", 13.1099, 17.0]
["2026-09-28T15:16:44.585266+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:44.586219+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:44.586337+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:44.586682+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:45.328151+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:45.538468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:45.538722+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:45.538738+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:45.929059+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:46.667391+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:46.775246+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:46.983367+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:47.085632+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:47.167363+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:47.269161+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:47.393673+00:00", "trade", 13.0882, 40.0]
["2026-09-28T15:16:48.262558+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:48.262579+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:48.280709+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:48.389167+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:48.819354+00:00", "trade", 13.1077, 7.0]
["2026-09-28T15:16:49.460099+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.460118+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.461396+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.461863+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.564356+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.573981+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:49.682980+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.104033+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.108427+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.108434+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.924537+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.925494+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.928692+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.934426+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.934883+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935320+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935336+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935357+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935762+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935791+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.935804+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:50.936197+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:51.038468+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:51.530610+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:52.335078+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:52.344209+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:52.344465+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:53.421626+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:53.528780+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:16:55.178926+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:01.399167+00:00", "trade", 13.1093, 67.0]
["2026-09-28T15:17:01.400413+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:01.730439+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:01.730449+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:01.730470+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:04.472687+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:04.473164+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:04.885278+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:05.659270+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:17:05.660553+00:00", "trade", 13.11, 16.0]
["2026-09-28T15:17:05.660758+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:17:05.660929+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:17:05.660930+00:00", "trade", 13.11, 32.0]
["2026-09-28T15:17:05.660931+00:00", "trade", 13.11, 32.0]
["2026-09-28T15:17:05.660933+00:00", "trade", 13.11, 77.0]
["2026-09-28T15:17:05.660937+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:17:05.660937+00:00", "trade", 13.11, 9.0]
["2026-09-28T15:17:05.661024+00:00", "trade", 13.11, 53.0]
["2026-09-28T15:17:05.661026+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:17:05.661027+00:00", "trade", 13.11, 7.0]
["2026-09-28T15:17:05.661027+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:17:05.661027+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:05.661032+00:00", "trade", 13.11, 25.0]
["2026-09-28T15:17:05.661034+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:17:05.661039+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:17:05.661041+00:00", "trade", 13.11, 200.0]
["2026-09-28T15:17:05.661043+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:05.661050+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:05.661057+00:00", "quote", 13.1, 13.11]
["2026-09-28T15:17:05.661085+00:00", "trade", 13.11, 50.0]
["2026-09-28T15:17:05.661114+00:00", "trade", 13.11, 250.0]
["2026-09-28T15:17:05.661122+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:05.661191+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661205+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661223+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661552+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661605+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661625+00:00", "trade", 13.1099, 21.0]
["2026-09-28T15:17:05.661644+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661663+00:00", "trade", 13.115, 11.0]
["2026-09-28T15:17:05.661698+00:00", "trade", 13.11, 22.0]
["2026-09-28T15:17:05.661706+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661742+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661758+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661769+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661791+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661845+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.661902+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.662024+00:00", "trade", 13.12, 12.0]
["2026-09-28T15:17:05.662473+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.662796+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.662926+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.663529+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.765355+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.766303+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.771284+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.771747+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.775283+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.929378+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:05.929398+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:06.009287+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:06.095327+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:06.095791+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.728317+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.728808+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.728853+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.729356+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.737359+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.737812+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.738234+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.738270+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.975602+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.978331+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.978745+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.978759+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.978774+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.978862+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.978895+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979225+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979311+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979377+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979388+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979410+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979424+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979793+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979807+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979846+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979869+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979886+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.979905+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979927+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979934+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.979968+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980012+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980047+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.980063+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.980104+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.980241+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.980248+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:07.980273+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980373+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980380+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980760+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980853+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980868+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.980875+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.981356+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.981831+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.982283+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:07.982726+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:08.356562+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:08.356584+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:08.358562+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.622989+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:09.623410+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:09.623425+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:09.623442+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:09.623537+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.623608+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624014+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624081+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624116+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624297+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624304+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624495+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.624565+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:09.625208+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.073229+00:00", "trade", 13.1082, 2.0]
["2026-09-28T15:17:10.090831+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.090839+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.091551+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.092010+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.092458+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.093147+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.194017+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.270638+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.390972+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.553247+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:10.553504+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:10.553677+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:10.553692+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:17:10.553785+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.553823+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554237+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554316+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554327+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554341+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554347+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554720+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554772+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554827+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.554846+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555199+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555253+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555349+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555631+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555652+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555756+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555762+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.555849+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.604303+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.624962+00:00", "trade", 13.12, 10.0]
["2026-09-28T15:17:10.624963+00:00", "trade", 13.12, 20.0]
["2026-09-28T15:17:10.624964+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:10.624966+00:00", "trade", 13.12, 106.0]
["2026-09-28T15:17:10.624985+00:00", "trade", 13.12, 8.0]
["2026-09-28T15:17:10.625005+00:00", "trade", 13.12, 106.0]
["2026-09-28T15:17:10.625014+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625021+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625028+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625035+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625042+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625049+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625054+00:00", "trade", 13.12, 7.0]
["2026-09-28T15:17:10.625057+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:10.625057+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:10.625057+00:00", "trade", 13.12, 33.0]
["2026-09-28T15:17:10.625057+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625071+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625154+00:00", "trade", 13.12, 8.0]
["2026-09-28T15:17:10.625173+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625181+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625207+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.625239+00:00", "trade", 13.12, 7.0]
["2026-09-28T15:17:10.625283+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:10.625359+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625495+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625547+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625595+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625657+00:00", "trade", 13.1199, 20.0]
["2026-09-28T15:17:10.625683+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625711+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625747+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625758+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625769+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625776+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625815+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625825+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625862+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625931+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.625993+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626001+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626040+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626203+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626248+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626257+00:00", "trade", 13.125, 7.0]
["2026-09-28T15:17:10.626334+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.626821+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.627213+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.627271+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.627296+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.630076+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.630273+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.630645+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.638524+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.638533+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.638544+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.651006+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.651181+00:00", "trade", 13.12, 147.0]
["2026-09-28T15:17:10.651182+00:00", "trade", 13.12, 7.0]
["2026-09-28T15:17:10.651568+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651641+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651649+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651856+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651869+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651883+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.651998+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652093+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652276+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652373+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652382+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652463+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652470+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652479+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.652928+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.653728+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.653742+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.653797+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.689256+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.689272+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.689424+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.689867+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.690331+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.699850+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.699862+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.699876+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.699885+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.711179+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:10.752009+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.752319+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.752454+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.752469+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:10.752486+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:10.752503+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:10.752519+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:10.752592+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:10.752974+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:11.196935+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:11.197389+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.803579+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.834497+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.888427+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.888984+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.889522+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:13.889958+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:14.870094+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:14.870607+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:14.871046+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:16.382517+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:16.387709+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:16.425332+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:16.425794+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:16.426322+00:00", "trade", 13.12, 10.0]
["2026-09-28T15:17:16.488264+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:16.488854+00:00", "trade", 13.12, 10.0]
["2026-09-28T15:17:16.488874+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:16.488876+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:16.489372+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:16.489385+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:16.489596+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.490083+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.490579+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.499315+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.499764+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.516971+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:16.555448+00:00", "trade", 13.115, 12.0]
["2026-09-28T15:17:16.754292+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:17.045850+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:17.052374+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:17.052893+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:17.052893+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.052945+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.052952+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.052958+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.052983+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.053409+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.053861+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.055980+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:17.056008+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:17.063851+00:00", "trade", 13.12, 20.0]
["2026-09-28T15:17:17.166648+00:00", "trade", 13.12, 20.0]
["2026-09-28T15:17:17.271244+00:00", "trade", 13.12, 20.0]
["2026-09-28T15:17:17.487546+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.488061+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:17.488519+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:18.756382+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:18.760601+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:18.761023+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:20.625998+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:20.626023+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626477+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626519+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626530+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626547+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626956+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626967+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.626974+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627011+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627030+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627297+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627441+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627459+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627504+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627524+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627929+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627946+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.627986+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628005+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628415+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628436+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628481+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628490+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628901+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628917+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628960+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.628982+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629390+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629407+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629446+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629465+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629876+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629895+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629935+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.629950+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630373+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630388+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630458+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630820+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630863+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630880+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.630941+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631285+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631351+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631367+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631431+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631747+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631836+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631855+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.631918+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632209+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632314+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632330+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632404+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632672+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632799+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632815+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.632890+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633134+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633285+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633300+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633377+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633594+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633763+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633779+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.633868+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634055+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634242+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634255+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634358+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634517+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634719+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634735+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634838+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.634978+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635205+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635222+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635321+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635464+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635691+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635705+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635804+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.635927+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.636176+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.636196+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.636283+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:20.636390+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.000908+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.277749+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.279212+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.287657+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.288117+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.350773+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.352657+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.646479+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.650390+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:21.767138+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.028642+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.028886+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.029148+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.029205+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.031553+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.032012+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:22.038557+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:23.545515+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:23.545967+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.565948+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.566440+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.566916+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.567395+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.567408+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.567857+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.569970+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.576374+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.682362+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.890279+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:24.890330+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.197967+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.199713+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.200181+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.200660+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.200673+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.207876+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.220087+00:00", "trade", 13.115, 48.0]
["2026-09-28T15:17:25.220364+00:00", "trade", 13.115, 30.0]
["2026-09-28T15:17:25.226981+00:00", "trade", 13.115, 100.0]
["2026-09-28T15:17:25.226995+00:00", "trade", 13.115, 100.0]
["2026-09-28T15:17:25.227923+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.301161+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.890237+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.890722+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.891199+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.891691+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.891705+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.892200+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:25.892873+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:26.016481+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:26.030079+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:26.030097+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:26.505386+00:00", "trade", 13.1119, 2.0]
["2026-09-28T15:17:26.894939+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:26.969557+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.070169+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.070926+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.359274+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.359540+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.359786+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.360154+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.360226+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.360618+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.364702+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.369188+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.369639+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:27.372366+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:28.026406+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:28.026520+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:29.252751+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:29.711258+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:31.722051+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:31.722091+00:00", "trade", 13.12, 9.0]
["2026-09-28T15:17:31.722102+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:17:31.722207+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:31.722207+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.722275+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722567+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722574+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722848+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722874+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722886+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722893+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722947+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722957+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.722993+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.723072+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.723264+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.724459+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.726956+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.727410+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.727570+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.727584+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.728022+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.728067+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.728502+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.728650+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.733486+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.737521+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.737975+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.738292+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.738851+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.739280+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.739297+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.739310+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.739326+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:17:31.739393+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.739450+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.739461+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.739845+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.739915+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.739962+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.740146+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.740331+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.740360+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.740806+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.740825+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741236+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741255+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741263+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741297+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741313+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741720+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741733+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741794+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.741805+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742193+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742208+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742282+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742297+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742643+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742688+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742696+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742765+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.742779+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743127+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743141+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743181+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743193+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743260+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743278+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743602+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743620+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743665+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743691+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743751+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.743758+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744097+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744113+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744180+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744197+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744242+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744249+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744587+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744597+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744669+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744678+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744725+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.744754+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745113+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745131+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745161+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745193+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745229+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745242+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745585+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745607+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745648+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745662+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745724+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.745736+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746071+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746086+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746164+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746178+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746221+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746230+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746558+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746570+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746640+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746656+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746702+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.746728+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.747033+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.747049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.747129+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:31.829460+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.122907+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.123078+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:17:32.123512+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:17:32.123512+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:32.123522+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:17:32.123525+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.123527+00:00", "trade", 13.12, 36.0]
["2026-09-28T15:17:32.123753+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.123806+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124041+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124112+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124138+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124466+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124477+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124518+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.124904+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.125355+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.125693+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.131918+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.228664+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.229141+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.379378+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.379394+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.425016+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.527915+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:32.562094+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:33.362106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:33.603596+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:33.604049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:33.605617+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.193340+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.233336+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.910191+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.910647+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.911204+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:34.911703+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.015864+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.261183+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.261636+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.531078+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.531578+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.539347+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.759687+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:35.759707+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.786764+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.787247+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.873893+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.874387+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.874844+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.875457+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.876417+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.876870+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.879369+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.879835+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:36.970202+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:37.087595+00:00", "trade", 13.13, 36.0]
["2026-09-28T15:17:37.141751+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:38.082231+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:38.525850+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:38.640872+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:38.741674+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.001217+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.002149+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.002158+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.007628+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.843964+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:39.953090+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.443405+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.444248+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.444696+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.537837+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.537908+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.611289+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.612059+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:40.993774+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.494165+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.494195+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.494638+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.500849+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.629787+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.629816+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:41.736976+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.142274+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.142736+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.142877+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.143394+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.143766+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.143830+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.145834+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:43.152812+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:46.384783+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:46.384804+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:46.385673+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:46.386113+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:46.530280+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.092556+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.093286+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.093325+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.104045+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.104501+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:47.202210+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:48.757757+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:48.932927+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:48.963292+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:49.027025+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:49.027501+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:49.041552+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.106986+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.106993+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.220398+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.322130+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.358049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.368107+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.368242+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.386156+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.489903+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.491064+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:50.597597+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:51.619634+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:51.620135+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:51.620171+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:51.620301+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:51.620882+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:52.090210+00:00", "trade", 13.1162, 1.0]
["2026-09-28T15:17:52.620996+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:52.621459+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:52.955929+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:52.956390+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.045441+00:00", "trade", 13.125, 10.0]
["2026-09-28T15:17:53.045837+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.056761+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.803820+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.803843+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.803895+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.904705+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:53.905178+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.062845+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.062853+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.063281+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.164394+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.164957+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.165401+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.651999+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.652464+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.652551+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:54.763033+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.034444+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.034456+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.035016+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.036293+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.427421+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.535704+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.692755+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:56.692833+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.453190+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.453671+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.455550+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.455988+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.476397+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.593189+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.599151+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.599235+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.605513+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.706079+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.838117+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.849034+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:57.941705+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.231726+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.856064+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.856813+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.856819+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.858515+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.878858+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.887145+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.937255+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:17:59.937304+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:00.754480+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:00.980065+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:05.664626+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:05.773924+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.958905+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.959338+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.963672+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.964470+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.965466+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:18:08.966965+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.968101+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.968113+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.968585+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.968800+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.970057+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.970606+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.970962+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.971497+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.971538+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:08.972074+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:09.254632+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:09.254869+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:09.255096+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:09.646865+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:09.750277+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:11.337712+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:11.502334+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.073729+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.073736+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.074202+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.074640+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.075497+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.195436+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.195905+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:12.195913+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.551464+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.609787+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.950394+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.950446+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.951116+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:13.951266+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:14.053519+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:14.351493+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:14.352692+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:14.352915+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:15.208337+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:16.757898+00:00", "trade", 13.12, 29.0]
["2026-09-28T15:18:18.000967+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:18.029556+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:20.088787+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:20.088948+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:20.753747+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.319633+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.320106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.320126+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.320549+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.320565+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.422906+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.473383+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.473445+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.497778+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.582188+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.737496+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.838762+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.879507+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.879521+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.879999+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:21.984164+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.102258+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.102691+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.109635+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.214593+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.298299+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.298306+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.298783+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:22.400160+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:23.187780+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:23.213760+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.826091+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.826098+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.826522+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.826578+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.929334+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:24.929785+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:25.422680+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:25.494838+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:26.317364+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.526253+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.550337+00:00", "trade", 13.13, 12.0]
["2026-09-28T15:18:27.552013+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:18:27.552014+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552048+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552055+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552062+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552069+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552102+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:18:27.552106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552111+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:18:27.552112+00:00", "trade", 13.13, 7.0]
["2026-09-28T15:18:27.552112+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552112+00:00", "trade", 13.13, 25.0]
["2026-09-28T15:18:27.552126+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552126+00:00", "trade", 13.13, 50.0]
["2026-09-28T15:18:27.552154+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552189+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552196+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552352+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:18:27.552487+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552487+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552498+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:27.552557+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.552572+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552575+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552582+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552590+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552616+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552628+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.552646+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552648+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:27.552688+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.552803+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.552878+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.552885+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553007+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553014+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553052+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553067+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553187+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553205+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553234+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553241+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553451+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553457+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553598+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553620+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553631+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.553797+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.554449+00:00", "trade", 13.135, 26.0]
["2026-09-28T15:18:27.557427+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.558318+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.558385+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.559605+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.564550+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:18:27.565243+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.571979+00:00", "trade", 13.132, 1.0]
["2026-09-28T15:18:27.578821+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:18:27.578824+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.579281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.579292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.579333+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.579426+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.579716+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.597182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.597193+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.597638+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.605739+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.605745+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.804008+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.804016+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:27.903065+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.007953+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.566398+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566855+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:28.566900+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566908+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566915+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566923+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566930+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.566944+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.567163+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.567471+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.567651+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.567860+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.567931+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.567946+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.567979+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:18:28.568114+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.577330+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.605994+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.606447+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:28.606458+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.003170+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.169250+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.169730+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.170139+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.170186+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.170581+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.170641+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.173963+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.174415+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:29.225481+00:00", "trade", 13.1333, 1.0]
["2026-09-28T15:18:30.625503+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.020652+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:18:32.021270+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.021296+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.031686+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.133332+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.795436+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:32.795895+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:33.202570+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:34.825993+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:34.826033+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:34.826485+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:35.011802+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:35.012264+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:36.011053+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:37.164003+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:37.580377+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:38.853782+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:38.853789+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:38.854767+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:38.967447+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:40.199033+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:40.199054+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:40.199748+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:40.305612+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.532221+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.532714+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.532730+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.533188+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.535929+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.542182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:42.693525+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.511446+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.511467+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.554721+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.668636+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.751036+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.751043+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.751468+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.852018+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.865566+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:43.970376+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:44.025112+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:44.025154+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:44.384304+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:44.487535+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:44.955487+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:45.056517+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:45.067386+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:45.067393+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:45.088095+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:45.200910+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.684808+00:00", "trade", 13.13, 78.0]
["2026-09-28T15:18:46.684809+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:18:46.684812+00:00", "trade", 13.13, 88.0]
["2026-09-28T15:18:46.684836+00:00", "trade", 13.13, 39.0]
["2026-09-28T15:18:46.684838+00:00", "trade", 13.13, 73.0]
["2026-09-28T15:18:46.684840+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.684855+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.684861+00:00", "trade", 13.13, 50.0]
["2026-09-28T15:18:46.684873+00:00", "trade", 13.13, 58.0]
["2026-09-28T15:18:46.684874+00:00", "trade", 13.13, 50.0]
["2026-09-28T15:18:46.684906+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:18:46.684913+00:00", "trade", 13.13, 38.0]
["2026-09-28T15:18:46.684930+00:00", "trade", 13.13, 41.0]
["2026-09-28T15:18:46.685111+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685184+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685254+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685290+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685374+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685423+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685456+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685472+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685483+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685499+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685702+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.685896+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.686375+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.686492+00:00", "trade", 13.13, 30.0]
["2026-09-28T15:18:46.686544+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.686996+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.695070+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.799100+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.799570+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.799579+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:46.800039+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.123437+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.303871+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.626437+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.626461+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.627621+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.649053+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.751244+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:49.751716+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:50.126926+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:51.301110+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:51.301142+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:51.301573+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:51.560869+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.034123+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.144106+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.244570+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.573802+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.573809+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.765361+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.765815+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.867598+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:52.868052+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:53.687069+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:53.687075+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:53.687503+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:53.790343+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:54.706549+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:54.706564+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:54.743291+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:54.743755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:18:54.856046+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:00.225416+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:00.225440+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:00.225933+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:00.226261+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:02.522862+00:00", "trade", 13.13, 39.0]
["2026-09-28T15:19:02.522864+00:00", "trade", 13.13, 44.0]
["2026-09-28T15:19:02.522865+00:00", "trade", 13.13, 73.0]
["2026-09-28T15:19:02.522868+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:02.522930+00:00", "trade", 13.13, 4.0]
["2026-09-28T15:19:02.523164+00:00", "trade", 13.13, 9.0]
["2026-09-28T15:19:02.523262+00:00", "trade", 13.13, 38.0]
["2026-09-28T15:19:02.523266+00:00", "trade", 13.13, 41.0]
["2026-09-28T15:19:02.523266+00:00", "trade", 13.13, 58.0]
["2026-09-28T15:19:02.523266+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:02.523318+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:02.523352+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:02.523443+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:02.523547+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:02.523591+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.523612+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.523657+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.523674+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.523826+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524002+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524048+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524126+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524160+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:02.524262+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524297+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524314+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524345+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524386+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524394+00:00", "trade", 13.125, 16.0]
["2026-09-28T15:19:02.524397+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524416+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524582+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524676+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.524792+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.525644+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.525664+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.526098+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.532116+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.533348+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.533803+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.534278+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.541142+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.549127+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.549729+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.549731+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:02.550180+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.550193+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.550215+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.550654+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.550746+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.551204+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.551458+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.623551+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:02.624001+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.407599+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.408367+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.408376+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.408647+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.413081+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.415682+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.416199+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.416669+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.416717+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.423370+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.838247+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.867135+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.873411+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.893972+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:03.974106+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.048118+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.048594+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.151087+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.151531+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.151552+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.151562+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.151996+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:05.278540+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:09.704634+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:09.911580+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:09.913357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.289336+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.646830+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.647057+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.647114+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.647572+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.730917+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.743625+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.798501+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:10.865578+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.961841+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.962165+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.962653+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.962661+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.962684+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.962692+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.963788+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.963799+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.964518+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.990444+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.990983+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.991040+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.991614+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:12.992141+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:13.000191+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:13.000649+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:13.194440+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.322003+00:00", "trade", 13.1161, 31.0]
["2026-09-28T15:19:14.478628+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.478648+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.479391+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.479903+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480361+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480408+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480450+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480521+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480915+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.480994+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.481013+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.489763+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.489773+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.489849+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.490294+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.490304+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.490754+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:14.491194+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.233579+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234037+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234046+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234445+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234505+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234899+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:16.234960+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:17.020466+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:18.827593+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:18.827600+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:23.940645+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:27.522780+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:19:27.522795+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:19:27.525627+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:27.526082+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:27.684171+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:28.429333+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:30.399444+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.246757+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.247193+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.508194+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.508660+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.609985+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.643057+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:36.744209+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:37.280161+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:37.807500+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:37.809419+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.154508+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.262571+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.293354+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.396768+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.607672+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:38.718028+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:39.256133+00:00", "trade", 13.1294, 32.0]
["2026-09-28T15:19:39.620850+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:39.621327+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:39.621781+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:39.667705+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:39.987357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:40.048490+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:40.443258+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:40.469788+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:41.972449+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:41.972902+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.136402+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.255535+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.311773+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.313730+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.437442+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.437903+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.438355+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.586297+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:42.928070+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:43.256121+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:43.481205+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.051744+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.368950+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369385+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369401+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369416+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369488+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369497+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369513+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369527+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369850+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369897+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369944+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.369994+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.370000+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.370411+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.372784+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:44.372879+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.373395+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.373633+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.373866+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.374101+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.374395+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.374567+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.374881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.375027+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.375370+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.375519+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.375853+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.375982+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.376350+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.376440+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.376827+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.376902+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.377328+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.377394+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.377814+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.377856+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.378302+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.378321+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.378802+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.378815+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.379288+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.379305+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.379447+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:19:44.379783+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.379794+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.380243+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.380268+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.380284+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.380726+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.394217+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:19:44.411187+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:44.470041+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:46.282936+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.562311+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.562381+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.563607+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.563616+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.563752+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.563795+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.564654+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.564705+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.565582+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.565593+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.565603+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.565725+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.566687+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.567120+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.567479+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.567617+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.643300+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643323+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643698+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643711+00:00", "trade", 13.12, 7.0]
["2026-09-28T15:19:47.643716+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643759+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643774+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643789+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.643873+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.644788+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.645727+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.646319+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.646374+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.646426+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.646598+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.647879+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.648319+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.648791+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.648807+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.648825+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.651176+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.658294+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.706865+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.706934+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.707299+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.707315+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.707627+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.707687+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.708002+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:47.712659+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.713740+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.714189+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.714230+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.714656+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.714718+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.715116+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.715203+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.715583+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.715688+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.716045+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.716167+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.716509+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.716651+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.716978+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.717135+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.717439+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.717632+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.717902+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.718119+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.718366+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.718604+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.718833+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.719089+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.719298+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.719574+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.719761+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.720059+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.720224+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.720600+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.720687+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.721076+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.721148+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.721559+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.721621+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.722049+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.722079+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.722536+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.722550+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.723027+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.723039+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.723515+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.723525+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724003+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724014+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724485+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724499+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724976+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.724997+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.725464+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.725482+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.725952+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.725966+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.726444+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.726457+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.726938+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.726952+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.727431+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.727444+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.727920+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.727936+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.728411+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.728427+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.728899+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.728916+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.729382+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.729400+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.729868+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.729886+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.730357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.730412+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.730863+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.730881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.731348+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.731366+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.731836+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.731849+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:47.964998+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.001338+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.097847+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.100404+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.100672+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.100883+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.101361+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.101374+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.101392+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.103089+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.110828+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.111283+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.442412+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.442480+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.442620+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.442827+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.442842+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.442935+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.443029+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.444672+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:19:48.445608+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.446114+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.446357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.446588+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.446822+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.447071+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.447287+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.447558+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.447751+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.448044+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.448213+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.448529+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.448673+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.449055+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.449132+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.449542+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.449593+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.450027+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.450055+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.450515+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.450529+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.450999+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.451018+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.451488+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.451506+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.451971+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.451990+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.452460+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.452480+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.452952+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.452966+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.453441+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.453456+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.453929+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.453949+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.454422+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.454439+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.454909+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.454925+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.455396+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.455416+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.455883+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.455896+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.456370+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.456384+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.456858+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.456875+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.457347+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.457363+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.457836+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.457851+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.458326+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.458344+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.459036+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.459092+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.459693+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.459711+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.460220+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.460674+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.460717+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.461135+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.461200+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.461601+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.461687+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.462065+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.462174+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.462531+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.462655+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.463790+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.463827+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.464264+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.464310+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.464726+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.464795+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.465185+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.465275+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.465673+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.465762+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.466134+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:48.765081+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.019617+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.019645+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020182+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020366+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020418+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020563+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.020626+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:49.348881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:50.001254+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:50.001692+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:50.675356+00:00", "trade", 13.1294, 9.0]
["2026-09-28T15:19:50.702303+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:50.740679+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:51.071832+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:51.356457+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:51.357205+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:51.357870+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:52.498160+00:00", "trade", 13.125, 72.0]
["2026-09-28T15:19:53.422848+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:53.422855+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:53.573671+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:53.574045+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:53.702674+00:00", "trade", 13.125, 8.0]
["2026-09-28T15:19:53.819404+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.263872+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.540582+00:00", "trade", 13.13, 60.0]
["2026-09-28T15:19:54.540586+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:19:54.540603+00:00", "trade", 13.13, 9.0]
["2026-09-28T15:19:54.540620+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.540627+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.540634+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.540664+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:19:54.540666+00:00", "trade", 13.13, 19.0]
["2026-09-28T15:19:54.540670+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:19:54.540673+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:19:54.540789+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:19:54.541011+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:19:54.541027+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:54.541029+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:54.541029+00:00", "trade", 13.13, 7.0]
["2026-09-28T15:19:54.541029+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:19:54.541030+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541096+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541113+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.541121+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541128+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541169+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541227+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.541454+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.541465+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.541540+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.541598+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.541664+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.542434+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.542952+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.542993+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543103+00:00", "trade", 13.135, 4.0]
["2026-09-28T15:19:54.543182+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543388+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543555+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543584+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543794+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543843+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.543994+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.545385+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.545509+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.545550+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.545947+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546394+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546411+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546422+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546439+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546465+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.546934+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:54.548138+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.548607+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.548623+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.548650+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.548665+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.548700+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549057+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549083+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549116+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549149+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549176+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549198+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549543+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549584+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549672+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.549688+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550095+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550115+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550136+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550156+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550176+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550607+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550614+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.550682+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:54.576545+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:55.528031+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.055795+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.059738+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.060225+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.064436+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.064924+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.064934+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.068683+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.069106+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.070165+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.070867+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.070880+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.073492+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.187295+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:56.187740+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:56.187754+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:56.187780+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:56.187789+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:19:56.187977+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.188560+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.188601+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.192030+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.192286+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.192295+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.192782+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.194433+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.195610+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.197215+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.197244+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.199318+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.199341+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.199526+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.200267+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.200274+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.204967+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.385226+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.385243+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.385686+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.486803+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.672150+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.672172+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.726579+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.729446+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:56.829109+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.610548+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.610569+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.611009+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.611031+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.611474+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.612191+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.612277+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.612431+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.613665+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.935752+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:57.939245+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.037643+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.106111+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.169518+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.179452+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.179901+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:58.180355+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:59.532448+00:00", "trade", 13.135, 531.0]
["2026-09-28T15:19:59.614049+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:19:59.952770+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:20:00.861661+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:00.861669+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:00.894596+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:00.995058+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.351036+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.351448+00:00", "trade", 13.13, 12.0]
["2026-09-28T15:20:01.351493+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.351510+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.351524+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.351540+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.351605+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.352069+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.352474+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.354762+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.355934+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:01.371106+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.371595+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.371621+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.371865+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.372117+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.372129+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.372600+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.372619+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.373085+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.373126+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.373568+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.373596+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.374062+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.374069+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.374568+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.374584+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.374591+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.375092+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.394683+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.495164+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.852086+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:01.852522+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:02.019553+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:02.211571+00:00", "trade", 13.1385, 5.0]
["2026-09-28T15:20:02.212383+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:02.629538+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:20:03.063436+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.164139+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.506116+00:00", "trade", 13.136, 6.0]
["2026-09-28T15:20:03.614028+00:00", "trade", 13.1385, 1.0]
["2026-09-28T15:20:03.864661+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865113+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865128+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865161+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865215+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865222+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865229+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865608+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.865667+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:03.869247+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869699+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869709+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869726+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869745+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.869751+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.870176+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:03.953639+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:20:04.469573+00:00", "trade", 13.14, 5.0]
["2026-09-28T15:20:04.469575+00:00", "trade", 13.14, 4.0]
["2026-09-28T15:20:04.469576+00:00", "trade", 13.14, 53.0]
["2026-09-28T15:20:04.469578+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469629+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469635+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469642+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469650+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469656+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469662+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469670+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469680+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469684+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469690+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:04.469710+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:20:04.469717+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:20:04.469724+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:20:04.469732+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469733+00:00", "trade", 13.14, 2.0]
["2026-09-28T15:20:04.469734+00:00", "trade", 13.14, 25.0]
["2026-09-28T15:20:04.469735+00:00", "trade", 13.14, 47.0]
["2026-09-28T15:20:04.469735+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469741+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:20:04.469789+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469865+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:04.469866+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:20:04.469894+00:00", "trade", 13.14, 90.0]
["2026-09-28T15:20:04.469961+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470124+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470173+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470265+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470310+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470360+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470366+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470387+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470602+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470761+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470791+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470951+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.470993+00:00", "trade", 13.145, 9.0]
["2026-09-28T15:20:04.470996+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471093+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471245+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471585+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471700+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471804+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.471890+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.472232+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.472326+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.472395+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.472425+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.473754+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.474223+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.496839+00:00", "trade", 13.146, 1.0]
["2026-09-28T15:20:04.520332+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.573404+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.573861+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.775748+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776076+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776083+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776253+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776320+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776513+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776657+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776777+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776794+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.776829+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.777117+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.777780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.777791+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.778223+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.778447+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.887981+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:04.887994+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.003038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.003278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.003787+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.004223+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.007313+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.306091+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.306402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.306425+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.306857+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307043+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307071+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307097+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.307978+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.308149+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.316020+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.412278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:05.813056+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:07.657143+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:07.657150+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:07.785771+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:07.886911+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.125461+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.125972+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.125987+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:20:08.126001+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:20:08.126031+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.126426+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.126506+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.126862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.127076+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.127344+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.127401+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.127481+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.127535+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.127780+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.128437+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.231374+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.231844+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.243003+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.637626+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.663889+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:08.814245+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:08.814757+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:08.814772+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:08.814787+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.814803+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.814861+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.814877+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.815361+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:08.815966+00:00", "trade", 13.14, 12.0]
["2026-09-28T15:20:08.954235+00:00", "trade", 13.14, 60.0]
["2026-09-28T15:20:09.084680+00:00", "trade", 13.14, 2.0]
["2026-09-28T15:20:10.068344+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:10.069450+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:10.069932+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:10.406480+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:10.406928+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:10.406970+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:10.406997+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:10.410783+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:10.411241+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:10.411254+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:11.780885+00:00", "trade", 13.1324, 2.0]
["2026-09-28T15:20:12.307705+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:12.307763+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:12.308249+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:14.612711+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:20:14.612714+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:14.612968+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:14.613240+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:14.613625+00:00", "trade", 13.135, 6.0]
["2026-09-28T15:20:14.613695+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:14.613796+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:14.613816+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:14.613843+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:14.613851+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:14.614280+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:14.614327+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:14.633251+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:14.646053+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:20:15.458607+00:00", "trade", 13.14, 300.0]
["2026-09-28T15:20:16.556329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:16.556808+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:18.544532+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:18.544981+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:18.545052+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:18.545067+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:18.545075+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:18.548120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:18.548570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:18.549051+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:20.057977+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:20.057985+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:20.058450+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:20:20.431935+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:20.432438+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:20.432445+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:20.432462+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:20.432954+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:20.522951+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:20.790691+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:21.303862+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:25.277131+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:25.277586+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:27.654560+00:00", "trade", 13.14, 9.0]
["2026-09-28T15:20:27.820774+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:29.222457+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:29.222915+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:29.288687+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:33.252992+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:33.253447+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:36.559650+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:36.560341+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:40.420951+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:40.421635+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:42.020494+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:20:42.883822+00:00", "trade", 13.13, 219.0]
["2026-09-28T15:20:42.883843+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883852+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883865+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883872+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883879+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883885+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883893+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883899+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.883913+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884226+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884268+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884275+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884282+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884372+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:20:42.884372+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.884399+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.884443+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.884451+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.884537+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.884595+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.884602+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.884697+00:00", "trade", 13.13, 50.0]
["2026-09-28T15:20:42.884747+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.884754+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884761+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.884938+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.885012+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.885033+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.885066+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.885151+00:00", "trade", 13.13, 22.0]
["2026-09-28T15:20:42.885179+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.885282+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.885800+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.885922+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.885933+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.886208+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.886393+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.886454+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.886662+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.886668+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.887229+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:20:42.887315+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.887326+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.888674+00:00", "trade", 13.13, 131.0]
["2026-09-28T15:20:42.890151+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.890647+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.890661+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.890981+00:00", "trade", 13.135, 11.0]
["2026-09-28T15:20:42.891097+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.891107+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.891121+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.891132+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:20:42.891570+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:20:42.891987+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.892048+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.892494+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.892901+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.893089+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.893105+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.893419+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893644+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893754+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893790+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893818+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893831+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893891+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.893921+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.894665+00:00", "trade", 13.12, 95.0]
["2026-09-28T15:20:42.894669+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.894683+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.894822+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.895120+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.895135+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.895150+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:20:42.895276+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.895284+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.895909+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896153+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896162+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896185+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.896214+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.896340+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896650+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.896794+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896802+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.896837+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.897116+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.897441+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.897618+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.897945+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:20:42.899426+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.899886+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.905283+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.909064+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.909071+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.910434+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.917824+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:20:42.984762+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:42.985231+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:43.146777+00:00", "trade", 13.125, 19.0]
["2026-09-28T15:20:43.148658+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:43.301841+00:00", "trade", 13.1247, 69.0]
["2026-09-28T15:20:43.302346+00:00", "trade", 13.1357, 17.0]
["2026-09-28T15:20:43.303683+00:00", "trade", 13.1247, 99.0]
["2026-09-28T15:20:44.644265+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.644726+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.644789+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.645218+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.645241+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.645289+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:44.648037+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.601776+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602133+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602283+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602296+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602327+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602357+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602791+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602820+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602902+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.602982+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.603389+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.603401+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.603488+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.603672+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.604128+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.604935+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.605380+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.605830+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.606269+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:45.606390+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:47.010210+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:47.011634+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:47.651216+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:48.122534+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:50.058892+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:52.058231+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:52.058955+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:52.957283+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:52.958039+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:52.958999+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:53.306498+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:53.925369+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:54.668505+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:55.087701+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:55.609314+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:55.739571+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:56.272555+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:56.303827+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:56.304151+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:56.304300+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:56.462891+00:00", "trade", 13.13, 18.0]
["2026-09-28T15:20:58.178011+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.180914+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.180935+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.180944+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.181366+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.181376+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.182982+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.193374+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.194277+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.707625+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.707635+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.707669+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.708091+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:20:58.709410+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:02.684876+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:02.684894+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:03.072376+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:04.411055+00:00", "trade", 13.1138, 41.0]
["2026-09-28T15:21:06.105710+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:06.107321+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:07.602638+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:09.080895+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:09.910850+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.103229+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.322448+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.502258+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.717988+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.718481+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.718863+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.719192+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.719318+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.719332+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.719339+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.719787+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.727919+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.808084+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:10.997867+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:11.120117+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:11.256932+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:11.321383+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:11.325753+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:12.888307+00:00", "trade", 13.125, 10.0]
["2026-09-28T15:21:13.170733+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:13.171215+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:13.171236+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:13.173401+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:13.180649+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:14.084454+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:14.970630+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:14.971072+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:15.071775+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:15.604272+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:15.705714+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:15.727725+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:15.838843+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:16.009533+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:17.124655+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:21:17.125602+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:21:17.125827+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:21:17.126064+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:21:17.126243+00:00", "trade", 13.125, 6.0]
["2026-09-28T15:21:17.627229+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.284841+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.285301+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.316407+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.316894+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.316914+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.317346+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:18.326336+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:19.873562+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:21.485265+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:24.393703+00:00", "trade", 13.1146, 83.0]
["2026-09-28T15:21:25.473496+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:25.473927+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:25.578077+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:26.886929+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:26.887616+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:26.888075+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:26.889803+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:26.889924+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:28.960567+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:29.081029+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:29.287551+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:30.605546+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:30.845881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:31.007076+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:31.247707+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:31.349382+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:31.850407+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:31.850867+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:32.190615+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:32.191078+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:33.146078+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:33.477300+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:33.582905+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:33.624259+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:33.922668+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.132818+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.347779+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.348210+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.348241+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.348710+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.368882+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.476651+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.557891+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.635754+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.662886+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:34.747502+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:35.243264+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:35.409740+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:35.415247+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:35.596495+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:35.597560+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:36.590583+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:36.865326+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.011055+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.011061+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.206466+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.303335+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.408415+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.408881+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.732256+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:40.733981+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:43.699981+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:44.089908+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:44.778558+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:44.850975+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:45.687573+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:48.957481+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:49.062974+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:49.087950+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:50.639869+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:50.766507+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:51.922922+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.113616+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.114062+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.376536+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.439025+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.539765+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.547365+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.693298+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:52.693340+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:53.333121+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:53.398264+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:55.597212+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:55.623529+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:55.728650+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:55.729086+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:56.028760+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.016560+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.230699+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.243750+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.352307+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.423985+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:21:58.563385+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.336855+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.445889+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.478740+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.580831+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.583312+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:00.683785+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:01.369671+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:01.472883+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:01.482195+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:01.667175+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:02.829397+00:00", "trade", 13.125, 10.0]
["2026-09-28T15:22:02.912827+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:03.016380+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.532752+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:22:06.536299+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.561870+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.571462+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.573089+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.573545+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.611700+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.611755+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.611945+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.612400+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:06.612854+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:07.044976+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:09.670199+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.020110+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.020760+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.122863+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.122872+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.122878+00:00", "trade", 13.13, 91.0]
["2026-09-28T15:22:10.122882+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.122960+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:22:10.122962+00:00", "trade", 13.13, 60.0]
["2026-09-28T15:22:10.122963+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:22:10.122964+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:22:10.122984+00:00", "trade", 13.13, 134.0]
["2026-09-28T15:22:10.122986+00:00", "trade", 13.13, 66.0]
["2026-09-28T15:22:10.122995+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123001+00:00", "trade", 13.13, 40.0]
["2026-09-28T15:22:10.123008+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:22:10.123009+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123015+00:00", "trade", 13.13, 54.0]
["2026-09-28T15:22:10.123017+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123024+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123032+00:00", "trade", 13.13, 46.0]
["2026-09-28T15:22:10.123038+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123044+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123058+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123065+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123072+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123363+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123370+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123375+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:22:10.123389+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:22:10.123392+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.123392+00:00", "trade", 13.13, 19.0]
["2026-09-28T15:22:10.123392+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.123394+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:10.123396+00:00", "trade", 13.13, 12.0]
["2026-09-28T15:22:10.123400+00:00", "trade", 13.13, 25.0]
["2026-09-28T15:22:10.123400+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:22:10.123400+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:22:10.123417+00:00", "trade", 13.13, 15.0]
["2026-09-28T15:22:10.123417+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:22:10.123418+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:10.123435+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:10.123465+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123479+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123486+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123749+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123756+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123781+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123822+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123841+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.123887+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124058+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124100+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124150+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124163+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124278+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124436+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124446+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.124567+00:00", "trade", 13.135, 15.0]
["2026-09-28T15:22:10.125042+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.125049+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.125491+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.125724+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.133361+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.223698+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.226363+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.303947+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.406727+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.514050+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.614502+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.733868+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.733875+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.846916+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:10.948917+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.019117+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.119755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.292520+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.292919+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.292926+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.292934+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.292958+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.293025+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.293043+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.293077+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.293561+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.293575+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.293652+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.294042+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.294060+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.294539+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.294552+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.294969+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295024+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295039+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295452+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295476+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295518+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295532+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.295934+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.594404+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:22:11.715361+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.715823+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.715838+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.715862+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.716296+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.716319+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.716337+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.716347+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.716354+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.716863+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.717309+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.717802+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.718066+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.718255+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.718262+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.718269+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:22:11.718290+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.718523+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.718754+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.718781+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:11.725302+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:12.023655+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:12.023662+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:12.067210+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:12.231738+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:13.326957+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:13.940746+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.526482+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.526926+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.527203+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.628349+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.889059+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.889111+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.889525+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.891124+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.892516+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.892873+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.893334+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.893796+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.910943+00:00", "trade", 13.14, 12.0]
["2026-09-28T15:22:15.910945+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:22:15.910945+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:22:15.910994+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:22:15.911021+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:22:15.911021+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:15.911022+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:22:15.911025+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911055+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911062+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911460+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911814+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911850+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.911854+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:22:15.911976+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.912467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.912944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.913401+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.913877+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.915729+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:15.915997+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:15.916071+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916107+00:00", "trade", 13.14, 57.0]
["2026-09-28T15:22:15.916208+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916459+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:15.916525+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916589+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916658+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916662+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.916934+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.917087+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.917094+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.917190+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.917641+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.918225+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.918851+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.918867+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.926633+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.926641+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.926743+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:15.926761+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.927202+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.927224+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.927279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.927473+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:15.927924+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928409+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928420+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928437+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928448+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928455+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928653+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.928952+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.929123+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.929442+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.929584+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.929926+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.930048+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.930407+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.930508+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.930896+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.930969+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.931377+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.931432+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.931867+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.931910+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.932348+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.932389+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.932835+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.932857+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.933329+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.933345+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.933823+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.933839+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.934312+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.934329+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.934803+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.934820+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.935291+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.935306+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.935782+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.935796+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.936275+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.936292+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.936763+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.936781+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.937251+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.937266+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.937737+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.937755+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.938230+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.938239+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.938722+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.938736+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.939207+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.939226+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.939698+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.939717+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.940191+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.940203+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.940684+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.940695+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.941173+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.941181+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.941658+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.941667+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.942137+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.942153+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.942624+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.942644+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.943111+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.943123+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.943606+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.943644+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.944092+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.944107+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.944583+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.944595+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.945089+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.945541+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.945579+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.946007+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.946070+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.946087+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.946554+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:15.946576+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:16.000919+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:16.219572+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.219849+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.220020+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:16.220034+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.220089+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.220113+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.220903+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:22:16.220998+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.221760+00:00", "trade", 13.14, 2.0]
["2026-09-28T15:22:16.221882+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222016+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:16.222050+00:00", "trade", 13.14, 57.0]
["2026-09-28T15:22:16.222051+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:22:16.222098+00:00", "quote", 13.14, 13.14]
["2026-09-28T15:22:16.222157+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222470+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222553+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222560+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222648+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.222906+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.223564+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.224020+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.226484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.226520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.226534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.226986+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:16.227020+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:22:16.227113+00:00", "trade", 13.14, 28.0]
["2026-09-28T15:22:16.227164+00:00", "trade", 13.135, 72.0]
["2026-09-28T15:22:16.227445+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.227789+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.227828+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.227895+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:16.233680+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.234123+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.234170+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.234304+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.315844+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:22:16.529343+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.529836+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:16.955178+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:17.664407+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:17.664523+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:17.664905+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:17.664973+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:17.665367+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:17.665811+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.068719+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.323634+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.324066+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.416378+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.416428+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.416532+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.416786+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.416821+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.417336+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.417755+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.419239+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.426785+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:22:18.596790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.597253+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:22:18.603122+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603135+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603179+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603304+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603737+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603804+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.603822+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.604243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.604281+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.613250+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.719003+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.719012+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:18.907214+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.209320+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.209331+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.209809+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.212039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.317614+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.317625+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.511719+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.512015+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.512534+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:19.512576+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.512628+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.512919+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.512938+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.513108+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.513350+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.513853+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.513882+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:22:19.513995+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514123+00:00", "trade", 13.14, 57.0]
["2026-09-28T15:22:19.514126+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514295+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514330+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514551+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514626+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514636+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.514876+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.515037+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.515125+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.515146+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.515206+00:00", "trade", 13.14, 60.0]
["2026-09-28T15:22:19.515559+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.515568+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:19.521665+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:20.012425+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:23.546933+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:24.251505+00:00", "trade", 13.145, 6.0]
["2026-09-28T15:22:25.068113+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:25.068137+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:25.068615+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:25.074608+00:00", "trade", 13.134, 9.0]
["2026-09-28T15:22:25.075385+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:25.556100+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:25.557790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:26.228141+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:26.304816+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:27.640891+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:27.641156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:27.641615+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:27.641885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:27.715005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:28.048014+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:28.384187+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:32.207674+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:32.207722+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:33.245011+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:34.266361+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:36.520005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:36.520014+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:37.405823+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:37.510325+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.158980+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.158987+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.159415+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.260236+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.829305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:39.931729+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.159876+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.159898+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.350592+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.461157+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.586085+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:40.686800+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.403300+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.403320+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.403795+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.505867+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.520339+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:42.520348+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.520787+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.623281+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.697395+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.697402+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.708109+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.822345+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.903871+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.903889+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:44.904357+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:45.012320+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:45.067362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:45.067381+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:45.087328+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:45.192857+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:46.603279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:46.704271+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:47.672254+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:47.672278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:47.672830+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:47.773791+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:55.566782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:55.693045+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:58.444846+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:58.445943+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:58.446413+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:59.372850+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:59.373879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:22:59.626112+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:00.197030+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:00.903380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:01.430281+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:23:01.432047+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:23:02.543511+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:23:02.543513+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:02.543546+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543554+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543561+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543753+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.543792+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:23:02.543796+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:23:02.543799+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:23:02.543803+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:23:02.543812+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:23:02.543813+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:23:02.543837+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:02.543958+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:02.544096+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:02.544099+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:02.544099+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:02.544099+00:00", "trade", 13.15, 181.0]
["2026-09-28T15:23:02.544099+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:02.544117+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:23:02.544133+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:02.544143+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544178+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544185+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544250+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544595+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544845+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544878+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.544889+00:00", "trade", 13.155, 8.0]
["2026-09-28T15:23:02.544913+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.545048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.545197+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:23:02.546737+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.547205+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.548043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.554973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.570273+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:23:02.570600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.570774+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.570820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.571043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.571229+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.571290+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.571741+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.571753+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.585363+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.585852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.586292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.586301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.676868+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.677344+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:02.991099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:03.092400+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.085456+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.085908+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.366917+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.367381+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.367721+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.367844+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.368171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.368295+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:04.368606+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:05.915718+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946042+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:23:06.946182+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946257+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946290+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946410+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946910+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946919+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.946951+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947008+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947029+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947601+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.947988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.948181+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.948198+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.948356+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.948410+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:06.948632+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:07.045840+00:00", "trade", 13.155, 24.0]
["2026-09-28T15:23:07.284057+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:23:07.706490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:07.706497+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:07.706922+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:07.808809+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.066258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.066320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.066699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.067508+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.067715+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:08.168229+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.134138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.134593+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.134607+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.135053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.135068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:09.135521+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.126778+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.126827+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.392817+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.392857+00:00", "trade", 13.15, 57.0]
["2026-09-28T15:23:10.392904+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.392947+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.393116+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.393285+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.393700+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.393924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.394442+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.394870+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.396797+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.416674+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.511587+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.511862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.694833+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.694840+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.694848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.694865+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.695398+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.695406+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.695828+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.696335+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:10.696346+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:12.551262+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162046+00:00", "trade", 13.15, 196.0]
["2026-09-28T15:23:13.162099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162113+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162327+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162466+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162571+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162601+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:13.162603+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:13.162605+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:23:13.162605+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:13.162678+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.162795+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.162895+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.162909+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.162945+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163029+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163315+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163362+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163490+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163590+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163829+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.163996+00:00", "trade", 13.145, 9.0]
["2026-09-28T15:23:13.164868+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.171078+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.171088+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.262683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.262966+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.263140+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.263153+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.263370+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.263625+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.264373+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.264468+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.267773+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.271649+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.488220+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.509798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.510526+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.511200+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.511689+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.511708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.514360+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.613063+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.613518+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:13.614888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:14.304397+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:14.304406+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:14.426204+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:14.529250+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.193600+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.193624+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.194066+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.697681+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.815047+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.815627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:15.815645+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:16.123527+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:16.224268+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.461946+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.461969+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.462556+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.566775+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.961009+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.961033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:19.961463+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:20.065731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:20.262388+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:20.324720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:20.325183+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:20.485065+00:00", "trade", 13.145, 5.0]
["2026-09-28T15:23:21.018278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.122705+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.638229+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.638260+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.638749+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.760193+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:21.760650+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.472724+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.574029+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.603829+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.603853+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.607354+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:23.611005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.560980+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.715125+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.715169+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.715581+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.810924+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:25.812757+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:26.606084+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:26.919237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:26.919484+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:27.010748+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:28.235734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:28.236186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:28.236628+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:28.240136+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:28.781074+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:29.027569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:30.392941+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:23:32.105197+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:32.105660+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:32.106156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:32.106593+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:32.106608+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:32.115153+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.839494+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.840763+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.843350+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.843411+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.843435+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:39.844305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:40.148603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:40.149057+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606786+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:41.606850+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606853+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:23:41.606871+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:23:41.606880+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606888+00:00", "trade", 13.15, 7.0]
["2026-09-28T15:23:41.606892+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606899+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606901+00:00", "trade", 13.15, 44.0]
["2026-09-28T15:23:41.606906+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606940+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.606948+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:23:41.606951+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:23:41.606951+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:23:41.606951+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:23:41.606951+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:23:41.607001+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.607002+00:00", "trade", 13.15, 56.0]
["2026-09-28T15:23:41.607003+00:00", "trade", 13.15, 44.0]
["2026-09-28T15:23:41.607021+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.607029+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607035+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607234+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:23:41.607235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607267+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607633+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607647+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607658+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607669+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607729+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607779+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607797+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.607870+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.608011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.608097+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.608228+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.608678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.609362+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.609628+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.623978+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.624455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.624945+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.625267+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.625385+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.625395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.625712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.625793+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.626243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.633945+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.648285+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648580+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648726+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648739+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648789+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648851+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648858+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.648866+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.649230+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.650135+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.650576+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:41.690404+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.690451+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.690463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.690866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.691285+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.691520+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.803655+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.992979+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.993037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.993168+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.993323+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:41.993368+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.037345+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.039006+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.226077+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.291715+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.292171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.292714+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293170+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293185+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293199+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293214+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293231+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.293303+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:43.298462+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.298933+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.298967+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.298977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.299216+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.299222+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.299425+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.299437+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:43.306109+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:23:47.215324+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.215785+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.215800+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.215928+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.215993+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.216083+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.216089+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.216309+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216378+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216426+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.216565+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216584+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216824+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.216977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.217053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.217294+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.217335+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.217557+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.217576+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.217633+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.218032+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.218065+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.218517+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.224096+00:00", "trade", 13.15, 600.0]
["2026-09-28T15:23:47.224099+00:00", "trade", 13.15, 141.0]
["2026-09-28T15:23:47.226345+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.226388+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.226680+00:00", "trade", 13.155, 13.0]
["2026-09-28T15:23:47.267207+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.411978+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:47.629281+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.629503+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.629757+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.629806+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.629860+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.630269+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.630287+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:47.635351+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:48.005304+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:48.006038+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:48.006066+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:48.017042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:48.267041+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:48.397755+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:48.402922+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.128565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.128991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.129014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.129022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.129520+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.129994+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:50.743609+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:52.147420+00:00", "trade", 13.1381, 35.0]
["2026-09-28T15:23:52.158348+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:23:52.166618+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:52.167093+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:52.167164+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:52.167211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:52.167431+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:52.167671+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:23:52.171349+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:52.799132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.803537+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.803544+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.803584+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.803999+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.804317+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:23:55.805489+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:55.882129+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:23:56.455073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.455400+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.455583+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.456004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.456026+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.457339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.457834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.458307+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.530477+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.530937+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:56.762963+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:57.246616+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:23:58.494021+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.340754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.991920+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:24:01.991924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.991994+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:01.992040+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992067+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992372+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992384+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992401+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992551+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:01.992552+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:01.992554+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:24:01.992638+00:00", "trade", 13.15, 53.0]
["2026-09-28T15:24:01.992638+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992639+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:01.992641+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:24:01.992642+00:00", "trade", 13.16, 28.0]
["2026-09-28T15:24:01.992646+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:24:01.992646+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.992650+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.992650+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:24:01.992651+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:24:01.992674+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:24:01.992678+00:00", "trade", 13.15, 57.0]
["2026-09-28T15:24:01.992682+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:24:01.992683+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:24:01.992685+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:24:01.992693+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.992694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992700+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:24:01.992701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992709+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992710+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992716+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992722+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992730+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992736+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992743+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992765+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992772+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992792+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992811+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992813+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.992813+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.992815+00:00", "trade", 13.16, 52.0]
["2026-09-28T15:24:01.992816+00:00", "trade", 13.16, 53.0]
["2026-09-28T15:24:01.992818+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992825+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992832+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992863+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:24:01.992887+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:24:01.992897+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:24:01.992897+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:24:01.992898+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:01.992917+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992950+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.992984+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993145+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993163+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993171+00:00", "trade", 13.16, 400.0]
["2026-09-28T15:24:01.993180+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.993185+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.993189+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.993205+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:24:01.993209+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993231+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993252+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:24:01.993264+00:00", "trade", 13.1529, 20.0]
["2026-09-28T15:24:01.993282+00:00", "trade", 13.155, 155.0]
["2026-09-28T15:24:01.993282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993336+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993393+00:00", "trade", 13.1589, 22.0]
["2026-09-28T15:24:01.993432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993547+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993641+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.993749+00:00", "trade", 13.1581, 26.0]
["2026-09-28T15:24:01.993868+00:00", "trade", 13.1581, 23.0]
["2026-09-28T15:24:01.995533+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.995991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:01.999309+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:02.000086+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001062+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001589+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.001609+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.002072+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.002101+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.002592+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.002825+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.003279+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.022874+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:24:02.026594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.091103+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:24:02.091103+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:24:02.091103+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:24:02.091104+00:00", "trade", 13.15, 57.0]
["2026-09-28T15:24:02.091112+00:00", "trade", 13.15, 80.0]
["2026-09-28T15:24:02.091286+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.091661+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.091799+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.091866+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:02.092085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.092249+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.092367+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.092578+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.092589+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.092674+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.093160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.093475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.093951+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.303421+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.405619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:02.773431+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.291730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.292250+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.292362+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292445+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292533+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292577+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292676+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292716+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.292729+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:24:06.292792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.292859+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.293316+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.309984+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.310226+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.310236+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.310507+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.310763+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.310860+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.311097+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.312848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.313111+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.329926+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.633919+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.725280+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.725612+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.725726+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.725733+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.725741+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.725773+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.726007+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.726109+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.726427+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.726558+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.726565+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.726572+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:06.726595+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:06.829557+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.234103+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.556969+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.557423+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.557439+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.557489+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.660205+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.725097+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.725224+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725520+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725660+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725675+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725682+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725689+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.725714+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:07.726002+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.726605+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.727056+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:07.727502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:08.169820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:08.400671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:11.067114+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:11.067872+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:11.067948+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:11.067976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:11.068682+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.803307+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.803868+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.805242+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.817685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.827628+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:12.918202+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:15.518015+00:00", "trade", 13.15, 23.0]
["2026-09-28T15:24:15.518016+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:24:15.518018+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:24:15.518036+00:00", "trade", 13.15, 16.0]
["2026-09-28T15:24:15.518037+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:15.518465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:15.518570+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:15.518570+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:15.518629+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:24:15.518643+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.518691+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.518698+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.518932+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519016+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519017+00:00", "trade", 13.145, 7.0]
["2026-09-28T15:24:15.519277+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519284+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519332+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519394+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.519598+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.520282+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.520305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.527021+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.527035+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.527466+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.527872+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.527879+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.528000+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.528449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.528835+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.528852+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:15.529308+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:16.946690+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:17.463280+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:17.463820+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693249+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693540+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693561+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693615+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.693915+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:19.694491+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.694550+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.696290+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.703341+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:19.807226+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.168192+00:00", "trade", 13.1415, 1.0]
["2026-09-28T15:24:23.170587+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.170598+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.170618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.170669+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.339380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.441668+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.442135+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.442588+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.442607+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.685309+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:23.785797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:24.045671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.100417+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.100439+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.102727+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.203391+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.532394+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.532422+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.532871+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:25.634212+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:26.443782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:26.443795+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:26.444221+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:26.545459+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:27.022272+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:27.022297+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:27.042544+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:27.363898+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.039010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.141692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.198895+00:00", "trade", 13.1542, 17.0]
["2026-09-28T15:24:28.199673+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.200132+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.200156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.200616+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.201059+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.304579+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.308068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.369949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.470623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.500697+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.500741+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.501186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.501204+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.602836+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.674666+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.674685+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.745098+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:28.852319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:29.015494+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:29.017060+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:29.119834+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:30.203017+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:32.861407+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.304559+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.306646+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.307237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.317921+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.529499+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:33.929745+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:36.285522+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:24:36.288088+00:00", "trade", 13.145, 35.0]
["2026-09-28T15:24:36.752428+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:36.752460+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:36.786843+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:36.888609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:37.022631+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:37.269934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.212914+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.213623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.214478+00:00", "trade", 13.145, 12.0]
["2026-09-28T15:24:38.314381+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.418610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.528698+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.546528+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.546543+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.574699+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.675376+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.678104+00:00", "trade", 13.1427, 1.0]
["2026-09-28T15:24:38.801578+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.801585+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:38.918239+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.024237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.033516+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.099312+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.099461+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.099777+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.934100+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.934601+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:39.935050+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.035602+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.499108+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.499136+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.499577+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.600575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:40.601053+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.525766+00:00", "trade", 13.15, 62.0]
["2026-09-28T15:24:41.525767+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:41.525769+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:41.525770+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:24:41.525774+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:24:41.525774+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.525777+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.525777+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.525790+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.525814+00:00", "trade", 13.15, 7.0]
["2026-09-28T15:24:41.525867+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.525874+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.525881+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526079+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526105+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:24:41.526207+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526230+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526268+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526296+00:00", "trade", 13.15, 62.0]
["2026-09-28T15:24:41.526297+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:24:41.526299+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:24:41.526300+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.526303+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.526333+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526340+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526368+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:24:41.526370+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:41.526370+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:24:41.526370+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:24:41.526370+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.526451+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.526474+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:41.526507+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:41.526511+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.526576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.526821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.526939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.527337+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.527865+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.527977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.529092+00:00", "trade", 13.15, 32.0]
["2026-09-28T15:24:41.529093+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:24:41.529094+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:24:41.529095+00:00", "trade", 13.15, 13.0]
["2026-09-28T15:24:41.530405+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.530842+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.530935+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.531024+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.531031+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.531038+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.531059+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.533884+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.533963+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.533996+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.535033+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.535298+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.535683+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.536006+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.536043+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:41.539130+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.539486+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.539563+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.548414+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.548508+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.548644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.548800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.548994+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.549475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.549513+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.549690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.551206+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.555421+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.556435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.558990+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.560297+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.560317+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.560952+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.560962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.571763+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.585745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.586201+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.586657+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.586665+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.587160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.587637+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.587755+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.621317+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.624225+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.634600+00:00", "trade", 13.1487, 22.0]
["2026-09-28T15:24:41.637074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.638104+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.638535+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.640379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.933750+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.934346+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:41.936631+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.065931+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.090267+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.192505+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.264659+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.352521+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.353780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.355019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.355473+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.521322+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.521853+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.521919+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.521974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.522724+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.526158+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:42.530103+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:44.795855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:49.499701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:49.501553+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.431745+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:51.431788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.431794+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.431801+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.431974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.432022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.432146+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:51.432149+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:24:51.432163+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:51.432174+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:51.432310+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:24:51.432472+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432488+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432507+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432644+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432751+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:24:51.432895+00:00", "trade", 13.145, 15.0]
["2026-09-28T15:24:51.432914+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432921+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:24:51.432934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.432985+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.433170+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.433283+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.435327+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.436473+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.437772+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.440538+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:24:51.441493+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.441521+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.441572+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.441586+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.441597+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.443384+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.443961+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.443986+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.445652+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.445963+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:24:51.447573+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.615610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.964534+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.964925+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965027+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965196+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965580+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965587+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.965864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.966656+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.970489+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.974828+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:51.996467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:52.097154+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:56.650702+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.039527+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:24:57.039892+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.039946+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040042+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:24:57.040066+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040160+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:24:57.040499+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040521+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040533+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040567+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.040747+00:00", "trade", 13.1434, 22.0]
["2026-09-28T15:24:57.042291+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:24:57.042340+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.042659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.042758+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.043136+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.050449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.050992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.051084+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.051143+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.051736+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.051782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.051937+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.060955+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.061163+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.062099+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.163888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.164367+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.164828+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.165279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:57.370508+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:24:58.650975+00:00", "trade", 13.14, 47.0]
["2026-09-28T15:24:58.650979+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.651439+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.651471+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.651485+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.651499+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.651927+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.652126+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.652600+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.656302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.669596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:24:58.773232+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.207055+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.207078+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.207128+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.207935+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.208721+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.757868+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.861502+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:01.861963+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.023634+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.024192+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.024355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.129934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.140765+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.303615+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.303659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.303666+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.304005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.304403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.407889+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.550391+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.550415+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:02.550425+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.230011+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.244311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.468150+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.784798+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.786104+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.887346+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:03.887801+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:06.539558+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:06.540006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:07.019804+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:07.020660+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:07.129542+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:07.129997+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:07.131235+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:08.410987+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:08.541412+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:25:11.019743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.020199+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.021024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.024016+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.028276+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:25:11.028951+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.207348+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.218352+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.271142+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.436990+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.501963+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.501983+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.501989+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.502575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.605020+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:11.684906+00:00", "trade", 13.145, 487.0]
["2026-09-28T15:25:11.685491+00:00", "trade", 13.144, 26.0]
["2026-09-28T15:25:12.139639+00:00", "trade", 13.145, 32.0]
["2026-09-28T15:25:12.346550+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.533260+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.534205+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.534660+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.658069+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.658082+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.865605+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.865627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.959435+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.959931+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.969514+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:12.969975+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:13.020743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:15.513102+00:00", "trade", 13.1452, 10.0]
["2026-09-28T15:25:15.514668+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:15.515130+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:15.525903+00:00", "trade", 13.1452, 70.0]
["2026-09-28T15:25:16.112314+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.112339+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.112768+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.112797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.113216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.214394+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:16.307724+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:17.270220+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:25:17.586025+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:17.586032+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:17.586483+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:17.955527+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:17.955978+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.231285+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.231805+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.231944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.232405+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.253914+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:18.357690+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.799184+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.799222+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.799635+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.799680+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.835053+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.937811+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:20.938265+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:21.029445+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:21.031053+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:21.031451+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.159845+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.159852+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.160305+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.428953+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.478247+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.480089+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.480100+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.484105+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.494870+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.503326+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.564456+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.575239+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.581710+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.606134+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.606644+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.658106+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.758608+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:25.776402+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:25.800503+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:25:25.824365+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:25:26.071774+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.074610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089848+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:25:26.089849+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:25:26.089851+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:25:26.089856+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089885+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089892+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089899+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089906+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089913+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089920+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089934+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089947+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.089992+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:25:26.089992+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:25:26.089994+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:25:26.089994+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:25:26.089994+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090000+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:25:26.090000+00:00", "trade", 13.15, 92.0]
["2026-09-28T15:25:26.090026+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090056+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:26.090120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090435+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090468+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090476+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090567+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:26.090616+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:25:26.090620+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:26.090736+00:00", "trade", 13.15, 26.0]
["2026-09-28T15:25:26.090767+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.091317+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.091470+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:26.094139+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:26.106273+00:00", "trade", 13.15, 70.0]
["2026-09-28T15:25:26.116293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.116318+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.117375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.117980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.119650+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.173463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.189131+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.204648+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.225997+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.226732+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.227279+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.231333+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.247771+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.385785+00:00", "trade", 13.155, 22.0]
["2026-09-28T15:25:26.387832+00:00", "trade", 13.155, 260.0]
["2026-09-28T15:25:26.428759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.580983+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.581038+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590008+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590071+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590937+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.590944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.623773+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.623782+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.623984+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.629550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.635643+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.647476+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.669127+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.731819+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.738808+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.750713+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:25:26.751483+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.760622+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.790387+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.793565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.793573+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.795171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.795180+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.838095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.849006+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.911216+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.970117+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:26.992275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.021226+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:25:27.021266+00:00", "trade", 13.16, 126.0]
["2026-09-28T15:25:27.021273+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.021836+00:00", "trade", 13.16, 25.0]
["2026-09-28T15:25:27.021838+00:00", "trade", 13.16, 21.0]
["2026-09-28T15:25:27.021839+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:25:27.021937+00:00", "trade", 13.16, 34.0]
["2026-09-28T15:25:27.021938+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.021943+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:25:27.022086+00:00", "trade", 13.16, 66.0]
["2026-09-28T15:25:27.022089+00:00", "trade", 13.16, 92.0]
["2026-09-28T15:25:27.022089+00:00", "trade", 13.16, 65.0]
["2026-09-28T15:25:27.022089+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:25:27.022090+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:27.022093+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:25:27.022147+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.022172+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.022180+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.022256+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.022572+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.022658+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.113273+00:00", "trade", 13.1484, 23.0]
["2026-09-28T15:25:27.114086+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.123786+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.285573+00:00", "trade", 13.165, 6.0]
["2026-09-28T15:25:27.382995+00:00", "trade", 13.165, 42.0]
["2026-09-28T15:25:27.504929+00:00", "trade", 13.1524, 20.0]
["2026-09-28T15:25:27.505734+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.522856+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.522871+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.523028+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.598253+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.678183+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.748409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.748418+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.748856+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773663+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773685+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773692+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773703+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773711+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.773724+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.774569+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.774580+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.774688+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.831616+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.844018+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.844831+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.853949+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.879250+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:27.884151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.884389+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.884596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.884613+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.884702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.884708+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.887294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.889080+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.993649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:27.993872+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:25:27.993884+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.274144+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.310353+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.310445+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.368907+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.387835+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.399310+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.400073+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.424681+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.424729+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.425228+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.425448+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.425555+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.446902+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.449936+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.450480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.450924+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.470877+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.470894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.487412+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.487418+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.487463+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.488008+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.488045+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.493743+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.508675+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.508701+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.508721+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.508808+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.509278+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.509286+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.510309+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.510335+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.511084+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:28.546238+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.546254+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.585648+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.585701+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.602268+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:25:28.602293+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.602307+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.602317+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.602959+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.602969+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.603294+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.607289+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.627174+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.902339+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.908077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.916396+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.928734+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.930191+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.941760+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.942471+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.965672+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.965901+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.977138+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:28.977152+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:29.004739+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:29.004762+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:29.038048+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:25:29.171683+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:25:29.171751+00:00", "trade", 13.16, 96.0]
["2026-09-28T15:25:29.171771+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.171778+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.171785+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.171792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172020+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172141+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172157+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.172512+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.174167+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.176788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.177507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.177527+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.180778+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.188379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.191087+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.208024+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.211811+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:25:29.212254+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.212648+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.213699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.228928+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:25:29.237976+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:25:29.244859+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:25:29.245145+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:25:29.245493+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.246243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.248393+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:25:29.255546+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:25:29.267792+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:25:29.315970+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:25:29.316022+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:25:29.373428+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.373449+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.373971+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.373988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.419708+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.420213+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.425529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.425710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.425747+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.425754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.426042+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.426052+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.426066+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.426084+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.426324+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.429027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.429034+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.429080+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.430222+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.430857+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.431817+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.432774+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.433853+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.434493+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.435455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.436533+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.437703+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.438105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.438990+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.439944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.441052+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.442038+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.443036+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.443933+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.445027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.446023+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.446947+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.448008+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.448581+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.449564+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.450655+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.451093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.527130+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.539712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.539735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.539928+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.540171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.541314+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.565427+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.565464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.567007+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.568105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.569158+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.570170+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.571259+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.572122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.573277+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.574334+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.575348+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.576349+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.577318+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.578423+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.579414+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.580312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.581361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.582341+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.583456+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.584455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.585463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.586409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.587529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.588618+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.589698+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.590579+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.591702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.592163+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.593491+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.594475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.595125+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.595132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.595269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.595309+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:29.600311+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:30.809756+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:30.809762+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:30.809770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.545600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.776275+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:31.776391+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776421+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:25:31.776676+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776864+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776871+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776901+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776909+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.776932+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.776957+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.776981+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.777014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.777124+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.777144+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.777181+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.777199+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.777338+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.777387+00:00", "trade", 13.15, 14.0]
["2026-09-28T15:25:31.777410+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.777461+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.777685+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.777800+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.778258+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.778573+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.778587+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:31.800896+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.801348+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:31.801362+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.969307+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.969321+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.969330+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970076+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970542+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.970603+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971017+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971119+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971511+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971523+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971590+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.971643+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.972037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.972043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.972080+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.972130+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.972526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.977804+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.986293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.990704+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.995432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:32.995892+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.996344+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.996357+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.996380+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.996396+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.996857+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:32.997227+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.000508+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.000976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.001430+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.001453+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.001728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.001905+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.022056+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.154619+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.155067+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.155073+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.155111+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.155118+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.155888+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:25:33.159854+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.159869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.160303+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.160333+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.160356+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.160780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:33.571411+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:33.571901+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:34.935809+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:34.936269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:34.936303+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:34.936313+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:34.936758+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:34.938822+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:35.042624+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:35.043084+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:35.045624+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:35.046060+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:35.233983+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:25:39.274308+00:00", "trade", 13.155, 30.0]
["2026-09-28T15:25:39.276348+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:40.980584+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:40.981035+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:40.981248+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:40.981704+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:40.982790+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:41.282639+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:41.285449+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.631488+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.631957+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.632986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.634985+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.635339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.635789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:44.828728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:45.383912+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.784730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.785183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.808280+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:25:46.808685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.808705+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.809047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:46.810048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:47.198289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:48.566506+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:25:50.000159+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:50.000614+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:50.001125+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:50.017458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:50.101639+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:52.140723+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:52.141185+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:52.269006+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:52.274198+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:52.375051+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:53.653015+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:25:55.423676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:56.293620+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:56.398108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:56.398134+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:56.398145+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:56.398613+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:25:57.463508+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:01.087215+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:02.027122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:02.027129+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:02.042052+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:02.144196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:03.658386+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:03.758983+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:10.175679+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:26:10.182118+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:26:16.756603+00:00", "trade", 13.155, 49.0]
["2026-09-28T15:26:16.871503+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:26:17.556478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:17.556514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:19.526268+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:19.628086+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.000815+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.001269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.029775+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.159905+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.265922+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.267065+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.368117+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.409331+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.839526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:21.857383+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:23.165667+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.359550+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.360666+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.368548+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.378314+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.405105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.508501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.532796+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.533246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.682385+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.683664+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:25.684123+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472295+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472308+00:00", "trade", 13.15, 52.0]
["2026-09-28T15:26:26.472311+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472418+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:26:26.472419+00:00", "trade", 13.15, 56.0]
["2026-09-28T15:26:26.472421+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:26:26.472446+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472452+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472481+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472488+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472495+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472506+00:00", "trade", 13.15, 62.0]
["2026-09-28T15:26:26.472768+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472781+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472802+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:26:26.472837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:26.472841+00:00", "trade", 13.15, 228.0]
["2026-09-28T15:26:26.472842+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472845+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472848+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472858+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472866+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472884+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.472909+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.472956+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473149+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473259+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:26:26.473316+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473393+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473396+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473617+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473641+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473664+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473759+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473833+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.473853+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.474525+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.474543+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.474987+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.475431+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.475449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.475927+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.476864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.477304+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.477772+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:26.572565+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.573252+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.573536+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.573724+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:26.574556+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:27.855501+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:28.309663+00:00", "trade", 13.1513, 17.0]
["2026-09-28T15:26:29.283319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.283820+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.283841+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.283869+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.283889+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.283977+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284077+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284296+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284347+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284354+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284366+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284393+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:29.284436+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284756+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284762+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284769+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.284901+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.285203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:29.285223+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:29.285246+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:29.285711+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:29.388215+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:29.750153+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:29.750609+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:30.376599+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:30.416288+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:30.416740+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:30.849456+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:30.906499+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.528398+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.528894+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.528911+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.528936+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.528967+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.528976+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.529325+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.529398+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.529475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.529618+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:26:33.529887+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.530013+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.530020+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.530027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.530094+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.530256+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.530299+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.531681+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:33.532226+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.532240+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.532429+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:26:33.532757+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.532873+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.533511+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.533529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.533545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.533561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.534610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.534630+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.534687+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.534704+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.535299+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.535318+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.535336+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.536199+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.536224+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.536399+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.538361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.539888+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.539937+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:33.540512+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.540530+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.541007+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:33.541466+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:34.192747+00:00", "trade", 13.1494, 30.0]
["2026-09-28T15:26:34.193555+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:36.564941+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:36.565460+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:38.348410+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:38.348418+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:39.210323+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:40.263313+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:40.297657+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:40.303411+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:40.920156+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.087577+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.123852+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.124550+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.125011+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.128789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.129294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.129319+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.129775+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.130231+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.130292+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.130739+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.130748+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.136751+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.137235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.137292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:41.137750+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.138199+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.138267+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.138715+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:41.138724+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:42.748944+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:26:42.748963+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:26:42.748963+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:26:42.748998+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:42.749030+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:26:42.749036+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:42.749063+00:00", "trade", 13.15, 98.0]
["2026-09-28T15:26:42.749331+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:26:42.749445+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:26:42.749458+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:26:42.749498+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:26:42.749549+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:26:42.749601+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:26:42.749694+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.749804+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.750407+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.750458+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.750472+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.750625+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.750645+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.751245+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.751682+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.751985+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:42.851943+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:43.927380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.083585+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.083592+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.083639+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.084050+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.084111+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.084302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.084580+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.084758+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.086134+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.086596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.088986+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:44.388570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.379388+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.379489+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.379659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.379735+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.380059+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.380209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.380508+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.380663+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.380718+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.389662+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.390115+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.507569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.507624+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:45.508024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.703268+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.703449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.710012+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.718500+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.819754+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.820215+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.820671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:46.820678+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:47.022040+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:47.125938+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:47.384569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:47.490847+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:49.091009+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:49.347522+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:49.471589+00:00", "trade", 13.1401, 7.0]
["2026-09-28T15:26:51.967403+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:51.968295+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:51.968747+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:52.005780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298085+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298121+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298421+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298455+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298599+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298710+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.298793+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299025+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299179+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299218+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299493+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299636+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.299695+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.300147+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.308005+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.698658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.932159+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:53.932646+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:55.021069+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:26:55.021979+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062248+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062629+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062788+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062796+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062916+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.062966+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.063320+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.072187+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.072646+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.483208+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:00.483681+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:06.863150+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:06.863617+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:10.248768+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:10.293435+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:10.711686+00:00", "trade", 13.1416, 5.0]
["2026-09-28T15:27:12.137319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:15.611462+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:15.612026+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.651081+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.651104+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.651538+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.651568+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.756953+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.881832+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.881839+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.882549+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:17.991823+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:20.519149+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:20.519171+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:20.897161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:20.897623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.064598+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.166911+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.694370+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.694389+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.694848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:21.803479+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:22.020805+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:22.020830+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:22.022003+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:22.584805+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:22.685333+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:23.304706+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:27:24.586004+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:27:24.586004+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586076+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586459+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586466+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586488+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586507+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.586610+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.650835+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.651873+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.682555+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:24.846943+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:25.062862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.357957+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:27:26.357994+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:27:26.358031+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:27:26.358497+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.358833+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.359387+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:27:26.359388+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:27:26.359390+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:27:26.359390+00:00", "trade", 13.15, 55.0]
["2026-09-28T15:27:26.359390+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.359782+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.411631+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.411984+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.816635+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.817103+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:26.917302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:27.574651+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:27.574675+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:27.575154+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:27.691343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.952797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.953289+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.953377+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.953743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.956229+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:28.971803+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:30.141478+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:30.753094+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:27:30.832265+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:27:33.475423+00:00", "trade", 13.1498, 9.0]
["2026-09-28T15:27:33.493963+00:00", "trade", 13.15, 70.0]
["2026-09-28T15:27:33.493964+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:27:33.493966+00:00", "trade", 13.15, 67.0]
["2026-09-28T15:27:33.494006+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494013+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494026+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494040+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494048+00:00", "trade", 13.15, 45.0]
["2026-09-28T15:27:33.494050+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:27:33.494050+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:27:33.494050+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:27:33.494055+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:27:33.494068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494075+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:27:33.494096+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:27:33.494100+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:27:33.494107+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:27:33.494129+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:27:33.494132+00:00", "trade", 13.15, 106.0]
["2026-09-28T15:27:33.494153+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:27:33.494159+00:00", "trade", 13.15, 35.0]
["2026-09-28T15:27:33.494178+00:00", "trade", 13.15, 35.0]
["2026-09-28T15:27:33.494207+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:27:33.494317+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494480+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494486+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494512+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494567+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494659+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494838+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494853+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.494999+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495009+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495021+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495115+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495311+00:00", "trade", 13.155, 19.0]
["2026-09-28T15:27:33.495390+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495744+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.495763+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.496188+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.496215+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.496226+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.496571+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.498924+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:27:33.499258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.500300+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:27:33.501122+00:00", "trade", 13.15, 73.0]
["2026-09-28T15:27:33.501123+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.501522+00:00", "trade", 13.155, 50.0]
["2026-09-28T15:27:33.501561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.501572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.502031+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.594694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.595029+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.595931+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.599262+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.604644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.805150+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:33.805179+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:34.333511+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:34.333968+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:34.334395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:35.601000+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:35.606681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:36.449153+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:36.449508+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:36.449601+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:38.598268+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:38.898149+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:39.711205+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:39.712457+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:40.183986+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:27:40.186148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:40.187548+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.785317+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.785652+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.785735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.785775+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.785781+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:42.800441+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:45.855517+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:45.855973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:45.858403+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:45.859341+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:46.170962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:46.171420+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.745621+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.745649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.745719+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.746182+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.746286+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:49.746740+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:51.029902+00:00", "trade", 13.15, 35.0]
["2026-09-28T15:27:51.063193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:54.145564+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:54.145914+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:54.145927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:54.147760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:55.495316+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.488805+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.489258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.489399+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.489860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.520792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.944480+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:56.944681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:58.474337+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:27:58.475039+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:58.475607+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:58.475900+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:27:58.848728+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:28:00.669088+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.669257+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.669264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.669369+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.670078+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.674552+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.675019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:00.686425+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:03.729837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:05.144603+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:08.710387+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:11.414563+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:28:11.768962+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:28:11.769003+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:12.341096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:14.706060+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:14.706371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:15.452187+00:00", "trade", 13.1502, 1.0]
["2026-09-28T15:28:20.314035+00:00", "trade", 13.15, 48.0]
["2026-09-28T15:28:20.314080+00:00", "trade", 13.15, 47.0]
["2026-09-28T15:28:20.314082+00:00", "trade", 13.15, 53.0]
["2026-09-28T15:28:20.314095+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:28:20.314095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:20.314130+00:00", "trade", 13.15, 47.0]
["2026-09-28T15:28:20.314131+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:28:20.314150+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:20.314168+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:20.314301+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:20.314372+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.314379+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.314536+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.314742+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.314769+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.314918+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315022+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315083+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315376+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315507+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.315728+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:28:20.315970+00:00", "trade", 13.145, 6.0]
["2026-09-28T15:28:20.316492+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.316507+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.316535+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.318503+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.319565+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.332743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:20.433302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:21.225050+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:21.225473+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:22.013884+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:24.594315+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:25.262534+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:28.210190+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:28.210654+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:28.211164+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:28.211691+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:28.211712+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:28.211959+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:28.212169+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:28.305894+00:00", "trade", 13.1521, 1.0]
["2026-09-28T15:28:29.167581+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168030+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168037+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168062+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168083+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:29.168214+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:29.168644+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:29.168676+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:29.168706+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:28:29.168850+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:29.169135+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:29.169265+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:29.172935+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:29.173416+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:32.406247+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:28:33.068861+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:28:33.069578+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.295708+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.391593+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.436287+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.494069+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.776899+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:33.885538+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:35.348397+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:35.558940+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:36.098580+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:28:36.737963+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:28:39.463256+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:28:39.463293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.463742+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:28:39.463761+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.464770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.464787+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:28:39.464850+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:28:39.465284+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.465472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.465738+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.465749+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.503931+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:39.908648+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.584391+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.584645+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.584852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.584899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.585292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.585666+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.585902+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.586361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.594309+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.594755+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:42.595200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:45.188994+00:00", "trade", 13.1522, 27.0]
["2026-09-28T15:28:45.190808+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.313320+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.913096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.913308+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.915175+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.919973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:46.931958+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.586678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.587139+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.689463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.689925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.690383+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.690837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:48.691271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:51.171649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:54.112560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:54.113411+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:55.122339+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:55.229328+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:28:55.229797+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:01.269330+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:01.322611+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.463827+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.581013+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.778332+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.778494+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.778796+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.779128+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:02.879773+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:04.056104+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:04.056119+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:04.699140+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:29:06.605257+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:06.723015+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:06.723991+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:06.732920+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:06.823767+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:07.872924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:07.974462+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:07.974898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.075520+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.317324+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:29:08.434936+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.513863+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.515340+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.515799+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.516255+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.523801+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:08.616580+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.026131+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.645659+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.645759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.646124+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.647076+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.647096+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.656068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.749047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.835840+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:09.962961+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.214318+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.214803+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.225217+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.225665+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.225763+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:15.318667+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.634654+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.634662+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.659571+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.761869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.865290+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:17.975502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:19.525745+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:29:19.526644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:19.527249+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:19.528013+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:19.663019+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.090500+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.090980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.092323+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.180432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.181228+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.281814+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.465016+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.465198+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.720934+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.725924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.969844+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.969885+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.970289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:20.970684+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:21.073674+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:21.291582+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:29:21.917301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:21.917308+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:21.918043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:22.018972+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:22.390099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:22.390564+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:22.627731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.057114+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:29:26.057385+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:29:26.057425+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.057837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.057874+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.057927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.057973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:26.322058+00:00", "trade", 13.155, 13.0]
["2026-09-28T15:29:27.139153+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:27.532205+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:27.649035+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:28.937746+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:29.143342+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:29.730395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:29.731672+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:30.934237+00:00", "trade", 13.1513, 100.0]
["2026-09-28T15:29:33.405237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:33.405285+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:33.406171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:34.658601+00:00", "trade", 13.1535, 17.0]
["2026-09-28T15:29:35.827368+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:36.026564+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:36.127047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.254570+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.255027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.337562+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.338211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.338829+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.348733+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.444051+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:37.960966+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:38.101537+00:00", "trade", 13.155, 55.0]
["2026-09-28T15:29:38.680124+00:00", "trade", 13.1514, 41.0]
["2026-09-28T15:29:39.681724+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:29:42.606174+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.606256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.617961+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:29:42.618540+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.618584+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.618678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.618985+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.619001+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.619445+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.619927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:42.668617+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:46.345020+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:46.345275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:46.346969+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:50.548404+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:50.548676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:50.549210+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:51.063490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.372003+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.999213+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:29:57.999677+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.999702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.999710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.999730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:57.999821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:29:58.630076+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.157885+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.262274+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.352018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.352026+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.424984+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:01.531931+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:02.090135+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:02.192741+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:03.135712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:03.240428+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:04.962716+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:04.962847+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.462864+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.464148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.566248+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.934370+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.934883+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:05.946545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:06.097213+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:06.371428+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.594946+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.597271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.614633+00:00", "trade", 13.1535, 4.0]
["2026-09-28T15:30:10.684472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.684525+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.686620+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.687050+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:10.689197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.135180+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.135279+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.135753+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.237560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.300780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:11.401269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:13.232196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:13.234752+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:13.235181+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:13.236519+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:14.041655+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:14.144331+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:15.512867+00:00", "trade", 13.1531, 10.0]
["2026-09-28T15:30:15.520460+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:16.047649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:16.712160+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:30:17.172889+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:17.173359+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:17.173380+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:18.052523+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:19.300526+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:19.640854+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:19.699445+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:19.818675+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:30:22.105865+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:23.235281+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:23.235742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:23.574572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:25.361923+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:27.124170+00:00", "trade", 13.155, 35.0]
["2026-09-28T15:30:27.124942+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:31.133479+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:31.135301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:31.220390+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:32.667947+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:33.021576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:33.226689+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:33.227433+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:38.302729+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:38.378754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:38.528063+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:40.569913+00:00", "trade", 13.155, 33.0]
["2026-09-28T15:30:40.572088+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:30:40.576407+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:30:40.577212+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:40.577408+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:44.003197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:45.018236+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:49.083556+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:51.634615+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:54.340374+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:54.340840+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:55.427359+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:56.115882+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:57.432403+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:30:58.752247+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:00.788248+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:31:00.788772+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:00.789253+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:01.969642+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:03.866832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.296702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.297277+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.305986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.306100+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.306474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.307379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:07.407852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:10.603054+00:00", "trade", 13.1549, 9.0]
["2026-09-28T15:31:14.281289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:14.505934+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:19.131017+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:19.662754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:24.429460+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:26.562570+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:26.580833+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:26.663795+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:27.485185+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:27.614235+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:27.614287+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:28.037600+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:31:28.037679+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:31:28.037731+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:31:28.037784+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:31:28.037848+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:31:28.038396+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:28.038523+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:28.038831+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:28.038922+00:00", "trade", 13.15, 88.0]
["2026-09-28T15:31:29.187980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:36.202667+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:37.142619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:42.279783+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:42.382858+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:42.724514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:43.614367+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:43.717757+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:48.719986+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:48.770504+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:49.692965+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:49.759362+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:31:50.030305+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:56.211010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:56.552623+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:56.909912+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:59.505186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:31:59.512721+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:31:59.682678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:11.459424+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:13.034018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:13.034024+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.842858+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.846490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.884202+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.887529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.887842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.887962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:14.999852+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:16.330008+00:00", "trade", 13.1501, 9.0]
["2026-09-28T15:32:16.989932+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:19.506834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:27.459747+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:27.460210+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:30.445890+00:00", "trade", 13.155, 124.0]
["2026-09-28T15:32:30.472703+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:30.472745+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:30.473094+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:30.473246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.128252+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.128752+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.128837+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.352367+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.453123+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.616371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.616379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.650970+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:31.751460+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:32.337985+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:32.338015+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:32.338502+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:32.339007+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:32:32.368814+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:32:32.377437+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:32:34.010375+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.010566+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:32:34.011974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.012557+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.119578+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.120060+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.404842+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.510783+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.591940+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.592376+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.745824+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.846323+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.861568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:34.861585+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:37.072463+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:37.173066+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:39.808058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:39.808092+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:39.842122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:39.942599+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:45.921306+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:45.921312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:47.381800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:47.382132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:47.483737+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:47.546950+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:47.623856+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:32:52.203278+00:00", "trade", 13.16, 90.0]
["2026-09-28T15:32:52.203926+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:32:52.204046+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.392435+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.392461+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.392880+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.394766+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.397480+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.399002+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.399095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.445600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:52.459983+00:00", "trade", 13.155, 84.0]
["2026-09-28T15:32:52.546275+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:32:59.984050+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:32:59.991345+00:00", "trade", 13.155, 21.0]
["2026-09-28T15:33:10.474265+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:15.090248+00:00", "trade", 13.155, 76.0]
["2026-09-28T15:33:16.838551+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:16.838580+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:20.676344+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:21.927167+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:21.939407+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:21.946291+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:21.977510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:22.076932+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:22.137679+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:27.843927+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.027851+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777731+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:33:30.777732+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.777734+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:33:30.777736+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.777752+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777756+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:33:30.777759+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:33:30.777760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777767+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777773+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777786+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777793+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777807+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777813+00:00", "trade", 13.15, 66.0]
["2026-09-28T15:33:30.777813+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777815+00:00", "trade", 13.15, 41.0]
["2026-09-28T15:33:30.777820+00:00", "trade", 13.15, 34.0]
["2026-09-28T15:33:30.777825+00:00", "trade", 13.15, 66.0]
["2026-09-28T15:33:30.777836+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.777857+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:33:30.777860+00:00", "trade", 13.15, 34.0]
["2026-09-28T15:33:30.777925+00:00", "trade", 13.15, 48.0]
["2026-09-28T15:33:30.777993+00:00", "trade", 13.15, 25.0]
["2026-09-28T15:33:30.778082+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.778147+00:00", "trade", 13.15, 221.0]
["2026-09-28T15:33:30.778148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.778157+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.778164+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.778166+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.778175+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:33:30.778275+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:33:30.778277+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:33:30.778277+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:33:30.778341+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778371+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778538+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778703+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778710+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778777+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778787+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.778864+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.779002+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.779033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.779067+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.779464+00:00", "trade", 13.145, 13.0]
["2026-09-28T15:33:30.779503+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.779761+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.878277+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.879293+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.879639+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.888683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.967992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.968000+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:30.968098+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.001751+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.001777+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.001801+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.002175+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.002186+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.002211+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.002673+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.002715+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.002760+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.002766+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.002814+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.003120+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.003242+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.003244+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.003260+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.003278+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.003608+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.003731+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.003777+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.003799+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.003810+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004040+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004246+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.004568+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004763+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004777+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004799+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.004954+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.004983+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.005312+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.005591+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.005787+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.005813+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.005878+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.005886+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:31.006274+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.006283+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.006294+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.006324+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.006592+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.006752+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007034+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007062+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007069+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007238+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007497+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007515+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007535+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007542+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007725+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007965+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.007996+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008014+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008158+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008199+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008432+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008489+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008501+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008634+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008653+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008684+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008930+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.008981+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.009001+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.009132+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.014738+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.049304+00:00", "trade", 13.14, 24.0]
["2026-09-28T15:33:31.070035+00:00", "trade", 13.14, 65.0]
["2026-09-28T15:33:31.081317+00:00", "trade", 13.14, 11.0]
["2026-09-28T15:33:31.104811+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:33:31.134224+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:33:31.173927+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:33:31.174548+00:00", "trade", 13.145, 138.0]
["2026-09-28T15:33:31.175155+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:31.217793+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.012084+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:33:32.027757+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:33:32.598605+00:00", "trade", 13.1516, 70.0]
["2026-09-28T15:33:32.723880+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724147+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724174+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724334+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724352+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724360+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724374+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724891+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.724984+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.727507+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.727846+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.727852+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.728247+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.728345+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.728691+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.728716+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.728731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.728755+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.728888+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.729145+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729154+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729182+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.729238+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.729255+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.729602+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729701+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729750+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.729772+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729783+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.729893+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.730216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.730225+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.730258+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.730542+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.730688+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.730728+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.730750+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.730760+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.730968+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731242+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.731402+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.731429+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731447+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731469+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731663+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731683+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.731718+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.731728+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.731891+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.732222+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.732355+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.732380+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.732477+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.732488+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.732839+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.732850+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.732916+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733169+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.733317+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.733344+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733354+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733407+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.733416+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.733645+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.733949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734096+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734132+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734151+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734270+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734290+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734388+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734406+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.734440+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734641+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734717+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734776+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.734866+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.734876+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.735097+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735238+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735256+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735290+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735297+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735311+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735542+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.735586+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735745+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735774+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735788+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.735821+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736003+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.736212+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.736234+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736252+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.736273+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.736439+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736711+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736722+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736728+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736873+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736915+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.736932+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.737186+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.737235+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.737329+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.737653+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.737675+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.737707+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.737717+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.738137+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.738445+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.738607+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.738623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.738890+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.739050+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.739070+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.739107+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.739194+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.739551+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.739584+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.739609+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.739674+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.739683+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.739944+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.740380+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.740426+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.740468+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.740475+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.740836+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.740946+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.740971+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741143+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.741153+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.741272+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741424+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741703+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741751+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741769+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741899+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.741915+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.742156+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.742375+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.742400+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.742419+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.742427+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.742865+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743194+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.743332+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743349+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743616+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743775+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.743796+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743828+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.743962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.744232+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.744297+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.744322+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.744436+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.744448+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.744666+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.745108+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.745146+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.745188+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.745203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.745567+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.745662+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.745687+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.745704+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.745714+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.745998+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746140+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746428+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746492+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746507+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746616+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746743+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.746881+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.746964+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.747000+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.747084+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.747107+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.747234+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.747245+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.747569+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.747896+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.748042+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748100+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748483+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.748509+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748642+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.748940+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.749046+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.749068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749119+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.749128+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.749377+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749810+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749869+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749884+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.749993+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.750128+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.750267+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.750342+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.755172+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:32.755636+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:32.835960+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.000891+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.051518+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.051967+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.051987+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.052002+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.052050+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.052099+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.053545+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:33:33.053555+00:00", "trade", 13.14, 203.0]
["2026-09-28T15:33:33.054873+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.055355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.055821+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.055839+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.056107+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.056318+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.056575+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.056800+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.057038+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.057282+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.057501+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.057773+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.057964+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.058259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.058427+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.058749+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.058894+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.059231+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.059355+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.059721+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.059820+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.060199+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.060277+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.060685+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.060739+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.061169+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.061200+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.061656+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.061674+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.062144+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.062159+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.062631+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.062645+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.063121+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.063142+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.063611+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.063623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.064097+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.064115+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.064577+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.064597+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.065065+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.065084+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.065551+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.065565+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.066039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.066053+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.066520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.066533+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.067004+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.067052+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.067488+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.067512+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.067972+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.068019+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.068457+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.068480+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.068949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.068964+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.069446+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.069458+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.069933+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.069947+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.070417+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.070430+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.070902+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.070917+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.071387+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.071405+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.071873+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.071889+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.072361+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.072376+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.072846+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.072863+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.073342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.073348+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.073837+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.073849+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.074370+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.233503+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.233754+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.233955+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.233964+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.234009+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.234030+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.234701+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.239420+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:33.239887+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.240364+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:33.240635+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:34.880575+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:34.880932+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:34.881026+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:34.881039+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:34.884079+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:34.884551+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:35.001333+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.796345+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.796753+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.796860+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.797206+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.797221+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.797235+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.797288+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.800385+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:33:36.800862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.801343+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.801658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.801822+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.802119+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.802298+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.802318+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.802780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.802797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.803264+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.803284+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.803745+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.803767+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.804272+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.804719+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.804756+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.805207+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.805252+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.805668+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.805736+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.806133+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.806221+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.806595+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.806704+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.807060+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.807197+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.807525+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.807680+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.807986+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.808168+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.808449+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.808654+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.808910+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.809209+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.809375+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.809692+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.809835+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.810177+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.810295+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.810658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.810755+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.811139+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.811217+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.811623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.811679+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.812116+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.812138+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.812599+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.812618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.813091+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.813104+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.813573+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.813589+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.814067+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.814080+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.814561+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.814570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.815044+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.815091+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.815525+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.815552+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.816010+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.816023+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.816499+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.816512+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.816984+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.817002+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.817474+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.817491+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.817953+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.817971+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.818444+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.818459+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.818929+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.818941+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.819428+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.819443+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.819910+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.819920+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.820393+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:36.820409+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:37.001655+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:38.370467+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:38.557643+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:39.310500+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:42.884975+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:42.887808+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:42.956755+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:33:42.961372+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:42.961795+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:42.973077+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:33:44.002907+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:44.006671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:44.383981+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:48.803773+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:48.940926+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:48.941627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:49.042450+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:49.043169+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:49.144219+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:49.960093+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:49.960559+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:50.122381+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:50.301342+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:53.183959+00:00", "trade", 13.145, 8.0]
["2026-09-28T15:33:53.518802+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:54.286501+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:54.462083+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:33:54.462441+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:33:58.171898+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:02.182299+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:02.182306+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:03.734269+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:03.734731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:03.734752+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:03.921083+00:00", "trade", 13.145, 250.0]
["2026-09-28T15:34:04.349720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:04.454242+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:05.299681+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:07.300611+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:07.895319+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:15.160279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:15.160286+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:17.581682+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:34:19.408369+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:21.166465+00:00", "trade", 13.145, 50.0]
["2026-09-28T15:34:21.166472+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:28.866797+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:34:28.867290+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:34:30.146708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:30.146734+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:30.731513+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:30.731520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:31.683821+00:00", "trade", 13.145, 28.0]
["2026-09-28T15:34:31.690853+00:00", "trade", 13.145, 72.0]
["2026-09-28T15:34:33.453940+00:00", "trade", 13.1499, 33.0]
["2026-09-28T15:34:35.757080+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:35.757089+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:36.953199+00:00", "trade", 13.1491, 10.0]
["2026-09-28T15:34:40.572460+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:40.573096+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:40.573174+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:40.573181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:42.909404+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:43.064916+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:43.064923+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:44.963711+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:45.050747+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:45.529110+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:45.529137+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:45.968973+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:45.969007+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244154+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244155+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244155+00:00", "trade", 13.15, 59.0]
["2026-09-28T15:34:50.244157+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:34:50.244158+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:34:50.244163+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244163+00:00", "trade", 13.15, 49.0]
["2026-09-28T15:34:50.244165+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:34:50.244189+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244203+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244210+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244216+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244224+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244230+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244234+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:34:50.244234+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:34:50.244237+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244238+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:34:50.244243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244245+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:34:50.244250+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244257+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244434+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:34:50.244481+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:34:50.244539+00:00", "trade", 13.15, 45.0]
["2026-09-28T15:34:50.244554+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:34:50.244573+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244578+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244578+00:00", "trade", 13.15, 143.0]
["2026-09-28T15:34:50.244578+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244580+00:00", "trade", 13.15, 80.0]
["2026-09-28T15:34:50.244583+00:00", "quote", 13.15, 13.15]
["2026-09-28T15:34:50.244586+00:00", "trade", 13.15, 172.0]
["2026-09-28T15:34:50.244606+00:00", "trade", 13.15, 132.0]
["2026-09-28T15:34:50.244618+00:00", "trade", 13.15, 28.0]
["2026-09-28T15:34:50.244619+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.244619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244703+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244708+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244724+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244769+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244786+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.244984+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.245039+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.245074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.245825+00:00", "trade", 13.155, 31.0]
["2026-09-28T15:34:50.246047+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.246106+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:50.249218+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.250969+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:34:50.281154+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:34:50.281193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.345636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.346844+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.346862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.355884+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.649531+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.650488+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.756484+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:50.842676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:51.452766+00:00", "trade", 13.159, 20.0]
["2026-09-28T15:34:51.883648+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:52.834278+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:52.834293+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:52.834352+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:34:55.303683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:55.363960+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.319112+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.319154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.319855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.428072+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.428503+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.707892+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.708333+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.843743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:56.843771+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:57.136132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:57.136169+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:57.582337+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:57.582363+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:57.601030+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:58.241754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:34:58.241775+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:34:58.811914+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:00.397346+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:00.397402+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:02.231048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:03.409731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:03.409756+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:03.434522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:11.970018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:14.297851+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:21.904393+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:21.904419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:23.103484+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:25.252561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:25.810457+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:26.644069+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:26.644120+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:26.694171+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:27.873754+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:28.698268+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:30.204583+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:31.922569+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:31.923287+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:32.819058+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:32.819082+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:32.819109+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:33.173955+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:35.122034+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:37.538163+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:37.639610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:37.640070+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:37.640498+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:38.185133+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:38.438455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:38.743943+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:38.844426+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:40.001533+00:00", "trade", 13.1492, 70.0]
["2026-09-28T15:35:40.098569+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:40.119742+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:35:40.120193+00:00", "trade", 13.155, 17.0]
["2026-09-28T15:35:40.338198+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:40.499113+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:41.025899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:41.035505+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:42.738430+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:50.166210+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:50.166242+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:52.231046+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:52.552091+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.295335+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:35:54.295591+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296558+00:00", "trade", 13.16, 32.0]
["2026-09-28T15:35:54.296572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296627+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296667+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:35:54.296669+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:35:54.296671+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:35:54.296672+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:35:54.296675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296682+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296695+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296709+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:35:54.296986+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:35:54.296986+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:35:54.297023+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:35:54.297024+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:35:54.297024+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:35:54.297076+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:35:54.297094+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.297119+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.297137+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.297326+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.297755+00:00", "trade", 13.165, 6.0]
["2026-09-28T15:35:54.297944+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.298472+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.299370+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.300482+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.301137+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.309242+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.396760+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.397523+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.397657+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.400659+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.504082+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:35:54.619541+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.282603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.282620+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.283333+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.388480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.525864+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.525871+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.526300+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:02.627365+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:04.625239+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:04.686160+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:36:04.728274+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:06.676650+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:06.676725+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:06.715725+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:06.816480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:07.028420+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:07.341199+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:07.441827+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:07.972254+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:07.972314+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:08.524785+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:08.816387+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:08.826330+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:08.920496+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:09.057958+00:00", "trade", 13.1499, 100.0]
["2026-09-28T15:36:09.266159+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:09.266610+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:15.868961+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:15.870282+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:15.970035+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:21.934754+00:00", "trade", 13.1499, 33.0]
["2026-09-28T15:36:22.497125+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:22.520634+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:36:24.767045+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:26.418056+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:26.520151+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:33.871007+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:36:35.027265+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:51.378072+00:00", "trade", 13.1508, 16.0]
["2026-09-28T15:36:53.249409+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:53.249860+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:54.892803+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:56.728742+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:56.729195+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:56.729660+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:36:56.730113+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:00.475743+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:05.341404+00:00", "trade", 13.1599, 1.0]
["2026-09-28T15:37:05.341430+00:00", "trade", 13.1599, 2.0]
["2026-09-28T15:37:16.496631+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.021334+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.313676+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314021+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:37:20.314022+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314023+00:00", "trade", 13.16, 21.0]
["2026-09-28T15:37:20.314025+00:00", "trade", 13.16, 62.0]
["2026-09-28T15:37:20.314028+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314029+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:37:20.314029+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:37:20.314032+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314042+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314070+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314084+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314090+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314104+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314107+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:37:20.314110+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314117+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314124+00:00", "trade", 13.16, 99.0]
["2026-09-28T15:37:20.314124+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314126+00:00", "trade", 13.16, 215.0]
["2026-09-28T15:37:20.314129+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:37:20.314132+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314134+00:00", "trade", 13.16, 101.0]
["2026-09-28T15:37:20.314139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314144+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314145+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314151+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:37:20.314153+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:37:20.314166+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314173+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314181+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314188+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314216+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:37:20.314220+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314330+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:37:20.314397+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314405+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314411+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314440+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314568+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314585+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314695+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314718+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314796+00:00", "trade", 13.155, 35.0]
["2026-09-28T15:37:20.314836+00:00", "trade", 13.16, 43.0]
["2026-09-28T15:37:20.314837+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314838+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.314870+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:37:20.314872+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.314872+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:37:20.314873+00:00", "trade", 13.17, 40.0]
["2026-09-28T15:37:20.314876+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:37:20.314880+00:00", "trade", 13.17, 8.0]
["2026-09-28T15:37:20.314881+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:37:20.314881+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:37:20.314883+00:00", "trade", 13.17, 58.0]
["2026-09-28T15:37:20.314886+00:00", "trade", 13.17, 118.0]
["2026-09-28T15:37:20.314904+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:37:20.314908+00:00", "trade", 13.16, 32.0]
["2026-09-28T15:37:20.314909+00:00", "trade", 13.16, 12.0]
["2026-09-28T15:37:20.314941+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:37:20.314956+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:37:20.314991+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:37:20.315069+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:37:20.315421+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.315768+00:00", "trade", 13.155, 17.0]
["2026-09-28T15:37:20.315826+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.316152+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.316154+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:20.316155+00:00", "trade", 13.16, 58.0]
["2026-09-28T15:37:20.318141+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.318154+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.318433+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.342294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.342403+00:00", "trade", 13.155, 65.0]
["2026-09-28T15:37:20.343132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.343533+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:20.369248+00:00", "trade", 13.16, 81.0]
["2026-09-28T15:37:20.418957+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:37:21.111735+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:21.329553+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:29.380597+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:29.380612+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:29.381587+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.198966+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.204455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.204472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.329294+00:00", "trade", 13.1617, 9.0]
["2026-09-28T15:37:30.330728+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.775148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:30.876105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:31.157186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:31.157210+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:31.157675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:31.266172+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:31.802899+00:00", "trade", 13.1617, 8.0]
["2026-09-28T15:37:32.030987+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.031010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.031697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.135167+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.145347+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.145362+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.145966+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.272812+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:32.929286+00:00", "trade", 13.155, 36.0]
["2026-09-28T15:37:33.596181+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:33.596347+00:00", "trade", 13.155, 5.0]
["2026-09-28T15:37:33.700732+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.288470+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.288488+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.391130+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.504796+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.622396+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:34.622419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:35.668314+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:35.770860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:35.850652+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:35.850659+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:36.175792+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:37:36.176113+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:36.180014+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:37:36.279983+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:38.544690+00:00", "trade", 13.155, 18.0]
["2026-09-28T15:37:38.746596+00:00", "trade", 13.16, 42.0]
["2026-09-28T15:37:38.746610+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:38.747043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:38.747063+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:38.747071+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:38.777431+00:00", "trade", 13.16, 22.0]
["2026-09-28T15:37:39.050788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:39.051283+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:39.151468+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:39.240443+00:00", "trade", 13.155, 17.0]
["2026-09-28T15:37:47.023012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.023018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.023304+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.026068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.137430+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.423145+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.423649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.540073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.551469+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.551923+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.551943+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.737588+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.737633+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.737794+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.738011+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.738251+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.738700+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:47.740274+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:51.577777+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081146+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081153+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081203+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081220+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.081243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.082474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.082497+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.082965+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.196140+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:52.501441+00:00", "trade", 13.1609, 1.0]
["2026-09-28T15:37:52.767789+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:55.297394+00:00", "trade", 13.161, 11.0]
["2026-09-28T15:37:55.302593+00:00", "trade", 13.1609, 1.0]
["2026-09-28T15:37:55.302652+00:00", "trade", 13.1608, 2.0]
["2026-09-28T15:37:58.522609+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:37:58.523076+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:07.984785+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:38:08.885448+00:00", "trade", 13.155, 32.0]
["2026-09-28T15:38:10.480832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:10.481796+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:10.587419+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:13.383711+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:13.383718+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:13.384256+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:13.485721+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:14.333855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:14.333878+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:14.981271+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:14.984294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:15.534102+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:15.537724+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.698614+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.698633+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.699612+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.803731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.925580+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:16.926048+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:17.022287+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:17.022288+00:00", "trade", 13.16, 56.0]
["2026-09-28T15:38:17.022290+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022291+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:17.022346+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:38:17.022347+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:38:17.022376+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022380+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:38:17.022380+00:00", "trade", 13.16, 70.0]
["2026-09-28T15:38:17.022390+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022757+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022787+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:17.022787+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:17.022790+00:00", "trade", 13.16, 250.0]
["2026-09-28T15:38:17.022791+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:17.022798+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:17.022840+00:00", "trade", 13.16, 32.0]
["2026-09-28T15:38:17.022842+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:17.022842+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:38:17.022842+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:17.022843+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:38:17.022858+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.022866+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.022873+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.022889+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.022932+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.022954+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023234+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023267+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023403+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023415+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023444+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023456+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023467+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023623+00:00", "trade", 13.165, 11.0]
["2026-09-28T15:38:17.023851+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023909+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.023926+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.041659+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:38:17.095162+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:17.873301+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:18.497662+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:18.497822+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:18.498105+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:18.498123+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:18.498574+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:19.464360+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:19.464553+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.646267+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.646720+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.653937+00:00", "trade", 13.1543, 5.0]
["2026-09-28T15:38:20.753275+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:20.753278+00:00", "trade", 13.16, 73.0]
["2026-09-28T15:38:20.753295+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.753318+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.753347+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.753354+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.753629+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:20.753720+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.753772+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.753961+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.753976+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.753995+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754170+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754179+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754277+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:20.754312+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.754601+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.754896+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.755020+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.755867+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:20.756429+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:22.527749+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:22.528203+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:22.792414+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:22.792881+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:25.754108+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:38:25.783947+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:25.952929+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:25.953119+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:25.953186+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:25.954701+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:28.953613+00:00", "trade", 13.165, 3.0]
["2026-09-28T15:38:29.803363+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:29.803434+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:29.804431+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:29.804834+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:29.805840+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:29.808339+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:29.869756+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:31.530748+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:31.530831+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:31.655840+00:00", "trade", 13.1556, 33.0]
["2026-09-28T15:38:31.954322+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:38:34.297973+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:34.297975+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:38:34.297976+00:00", "trade", 13.16, 91.0]
["2026-09-28T15:38:34.298003+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298006+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:34.298018+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298024+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298053+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298060+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:38:34.298111+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:34.298196+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:34.298299+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:34.298299+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298352+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:34.298465+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298514+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298610+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.298909+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.299059+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.300258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.300276+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.300560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.302771+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.370964+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.599644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.599685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:34.600152+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:35.540059+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.200671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.552093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.552103+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.552554+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.554193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:37.935722+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:38.089567+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:38.474219+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:39.298415+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:38:39.546423+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:40.190190+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:38:40.756954+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:42.043568+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:42.045578+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:42.046022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:42.067601+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:44.298434+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:38:45.326771+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:46.487087+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.488962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.488973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.488983+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.488995+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.489413+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:46.490292+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:47.263223+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.039897+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.040814+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.040916+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.042290+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.146020+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:49.146539+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:52.712710+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:52.712726+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:52.713177+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.202183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.203600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.203619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.203636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.203685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.204135+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.204998+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:53.212119+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:53.213402+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:38:54.205667+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:38:56.206153+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:38:56.655585+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:56.656051+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:59.715481+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:59.716282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:59.823464+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:59.956022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.061995+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.064829+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.202153+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.202898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.558074+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.562803+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:00.674061+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:01.124581+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:01.390839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:01.391485+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:01.494053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:03.073479+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:07.020525+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:07.021092+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:07.517832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:08.539535+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:08.671427+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:09.385256+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:39:09.385701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:09.385723+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:39:09.385726+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:09.385750+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:09.385760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:09.387520+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.787493+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.787497+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.787593+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:39:10.787594+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.787968+00:00", "trade", 13.16, 23.0]
["2026-09-28T15:39:10.787971+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.787975+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:39:10.787975+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:39:10.788009+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.788010+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.788115+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.788207+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:39:10.788229+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:39:10.788243+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:39:10.788293+00:00", "trade", 13.16, 54.0]
["2026-09-28T15:39:10.788293+00:00", "trade", 13.16, 88.0]
["2026-09-28T15:39:10.788293+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788344+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:39:10.788345+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:39:10.788440+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:39:10.788454+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788484+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788577+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788727+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:39:10.788776+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788888+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:39:10.788968+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.788980+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789052+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789061+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789240+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789722+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789729+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.789733+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.790157+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.791173+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.791745+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.792069+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.792195+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.792342+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.792388+00:00", "trade", 13.17, 7.0]
["2026-09-28T15:39:10.792522+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.792786+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.793157+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.793615+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.793890+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.794099+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:39:10.794409+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:39:10.794530+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.796209+00:00", "trade", 13.16, 31.0]
["2026-09-28T15:39:10.796272+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.796279+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.796301+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.796373+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.796600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.796641+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.796821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.796829+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.796866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.797057+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.797073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.797083+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:39:10.797851+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:39:10.800345+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:10.801507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.801946+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:10.802053+00:00", "trade", 13.16, 31.0]
["2026-09-28T15:39:10.802054+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:10.802120+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802488+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802528+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802742+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802969+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.802976+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.803195+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.803851+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.804302+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.804720+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.819582+00:00", "trade", 13.165, 30.0]
["2026-09-28T15:39:10.820162+00:00", "trade", 13.1605, 20.0]
["2026-09-28T15:39:10.839075+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:10.841304+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:39:10.867611+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:39:10.868419+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.504548+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.504990+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.505000+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.505016+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.507587+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.508039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:12.619862+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:13.622858+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:13.808553+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:13.877801+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.064005+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.540621+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.541064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.541513+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.541961+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.655362+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.655833+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:16.794799+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:39:16.794833+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:39:17.315545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:17.316006+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:18.803518+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:18.803525+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:18.803550+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:18.804012+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:18.804472+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:23.882168+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:23.882623+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:23.882633+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.066932+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.067428+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.315360+00:00", "trade", 13.1591, 1.0]
["2026-09-28T15:39:25.421979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.422027+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.422277+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.422785+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.423092+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.423954+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.424041+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.537842+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.537897+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.537968+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.540406+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.789782+00:00", "trade", 13.1591, 1.0]
["2026-09-28T15:39:25.928403+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.928456+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.928564+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.929519+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:25.929529+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.029131+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.437808+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.437870+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.440388+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.500515+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.500566+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.500683+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.501642+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.501653+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.601165+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.619301+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.619310+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.627210+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.643371+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.643553+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.649940+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:26.752046+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:29.183585+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.100670+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.100907+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.101340+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.101397+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.101456+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.101889+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.101937+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.104048+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.110814+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:32.120100+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.012603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.812573+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.813002+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.813081+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.813110+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.813979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.817766+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.818221+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:34.822513+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:39.780034+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:39.780104+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:39.781495+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:39.785123+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:39.789955+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:40.269974+00:00", "trade", 13.1594, 12.0]
["2026-09-28T15:39:40.270730+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:39:40.821368+00:00", "trade", 13.1639, 5.0]
["2026-09-28T15:39:41.640867+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:41.641328+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:41.641794+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:41.642238+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:41.860121+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:41.960689+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.085384+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.315776+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.316246+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.316510+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.316684+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:42.421178+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.218491+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.218498+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.218981+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.488032+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.488045+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.779400+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.779473+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.885869+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:43.988007+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:44.795503+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:44.938588+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:44.938610+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:44.939019+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:45.043504+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:45.379732+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:45.379742+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.111597+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.217678+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.526498+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.527144+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.627705+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.926804+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:46.927246+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:47.344053+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:47.446839+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:48.029272+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:48.724637+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:48.830284+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:50.008149+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:50.114426+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:50.289239+00:00", "trade", 13.1599, 10.0]
["2026-09-28T15:39:50.290029+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:39:50.418455+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:55.358143+00:00", "trade", 13.165, 13.0]
["2026-09-28T15:39:57.988650+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:57.989105+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:57.990442+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:58.035048+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:58.035063+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:58.035607+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:58.145133+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:59.282918+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:59.283320+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:59.362083+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:39:59.466478+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.019830+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.020675+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.022639+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.507869+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.819799+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:00.820548+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:01.949511+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:01.949970+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:03.410779+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:03.508136+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:06.114039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:06.114500+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:06.114509+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:07.027511+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:40:08.353085+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.353540+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.615256+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.857350+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.857889+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.858357+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.858605+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:08.964313+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.297567+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.297681+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.297881+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.298472+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.399821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.511936+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.512396+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:09.990512+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:10.823366+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:40:10.932782+00:00", "trade", 13.162, 5.0]
["2026-09-28T15:40:11.309822+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:40:12.430250+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:12.430288+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:12.430742+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:12.431059+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:12.532963+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:15.014149+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:15.521401+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:15.719036+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:15.912219+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:18.318436+00:00", "trade", 13.1579, 30.0]
["2026-09-28T15:40:19.864248+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:22.098633+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:40:22.100179+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:40:22.101224+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:40:25.601726+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:34.638091+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:40:34.638567+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:40:39.050309+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.455502+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.455517+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.487479+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.520863+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.571159+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.623984+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.624043+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.645988+00:00", "trade", 13.165, 18.0]
["2026-09-28T15:40:39.677238+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:39.771771+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:40.825370+00:00", "trade", 13.165, 13.0]
["2026-09-28T15:40:42.003471+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:42.003523+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:43.929765+00:00", "trade", 13.1649, 2.0]
["2026-09-28T15:40:43.931114+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:44.180288+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:45.016406+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:47.201155+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:47.224500+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:47.956445+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:50.192701+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:50.193168+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:50.333118+00:00", "trade", 13.165, 29.0]
["2026-09-28T15:40:50.333862+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:40:50.634570+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:51.367543+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:53.973039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:53.973441+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:56.681021+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:58.538297+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:58.701584+00:00", "trade", 13.165, 15.0]
["2026-09-28T15:40:58.702328+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:58.702769+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:58.975697+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.077170+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.269634+00:00", "trade", 13.165, 9.0]
["2026-09-28T15:40:59.298345+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.404321+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.711148+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.711155+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.711585+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.815753+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.890383+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.890817+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.891140+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:40:59.991643+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.008081+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.108960+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.168945+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.168951+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.171651+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:00.273795+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:06.501081+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:06.501127+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.666588+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.768484+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.770331+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.770779+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.849580+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.955778+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.964821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:08.988384+00:00", "trade", 13.1615, 1.0]
["2026-09-28T15:41:09.059890+00:00", "trade", 13.1605, 100.0]
["2026-09-28T15:41:09.067606+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:09.661255+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:09.772642+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:09.775500+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:09.877499+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:10.231754+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:10.334674+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:10.335136+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:10.696332+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:10.827371+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:41:12.020638+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:12.020645+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:12.350275+00:00", "trade", 13.16, 45.0]
["2026-09-28T15:41:12.481227+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:12.584039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:12.904689+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:12.905149+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.023284+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.029493+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.029939+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.039067+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.178697+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:13.199787+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:41:13.204736+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:41:13.205501+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:13.237777+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:41:14.200483+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:41:23.698305+00:00", "trade", 13.17, 7.0]
["2026-09-28T15:41:23.698305+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:41:23.698306+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698307+00:00", "trade", 13.17, 25.0]
["2026-09-28T15:41:23.698312+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:41:23.698313+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:41:23.698346+00:00", "trade", 13.17, 26.0]
["2026-09-28T15:41:23.698357+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698373+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698379+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698392+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698399+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698406+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698494+00:00", "trade", 13.17, 34.0]
["2026-09-28T15:41:23.698734+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698735+00:00", "trade", 13.17, 21.0]
["2026-09-28T15:41:23.698735+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698751+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:41:23.698795+00:00", "trade", 13.17, 79.0]
["2026-09-28T15:41:23.698795+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:41:23.698798+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:41:23.698798+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698800+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:41:23.698803+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698803+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:41:23.698805+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698816+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.698816+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:41:23.698817+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:41:23.698819+00:00", "trade", 13.17, 16.0]
["2026-09-28T15:41:23.698860+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:41:23.698863+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:41:23.698873+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:41:23.698937+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.698941+00:00", "trade", 13.1692, 20.0]
["2026-09-28T15:41:23.699110+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699197+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699320+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:41:23.699321+00:00", "trade", 13.17, 16.0]
["2026-09-28T15:41:23.699340+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699369+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699370+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699395+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699407+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699422+00:00", "trade", 13.17, 23.0]
["2026-09-28T15:41:23.699440+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699454+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699496+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699568+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.699901+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.700040+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.701630+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732273+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:41:23.732273+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732274+00:00", "trade", 13.17, 84.0]
["2026-09-28T15:41:23.732276+00:00", "trade", 13.17, 15.0]
["2026-09-28T15:41:23.732279+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.732303+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732311+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732317+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732338+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732372+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732667+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732771+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732819+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732849+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732864+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.732864+00:00", "trade", 13.17, 61.0]
["2026-09-28T15:41:23.732903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.732929+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.732944+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.733335+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.733506+00:00", "trade", 13.17, 21.0]
["2026-09-28T15:41:23.733551+00:00", "trade", 13.17, 251.0]
["2026-09-28T15:41:23.736837+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.738130+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.748882+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:41:23.752011+00:00", "trade", 13.17, 54.0]
["2026-09-28T15:41:23.768432+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:41:23.768433+00:00", "trade", 13.17, 53.0]
["2026-09-28T15:41:23.768435+00:00", "trade", 13.17, 46.0]
["2026-09-28T15:41:23.769055+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.769101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.769902+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.770362+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.802574+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.823061+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:41:23.823119+00:00", "trade", 13.175, 50.0]
["2026-09-28T15:41:23.823534+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.831916+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:41:23.832428+00:00", "trade", 13.175, 50.0]
["2026-09-28T15:41:23.832481+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.900572+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.904868+00:00", "trade", 13.175, 48.0]
["2026-09-28T15:41:23.942214+00:00", "trade", 13.175, 32.0]
["2026-09-28T15:41:23.964477+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:41:23.964478+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.965101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.965108+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.965521+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.968573+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.968903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:23.969354+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:25.606449+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:27.839436+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:28.203662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:28.203708+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:28.867113+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:30.830359+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:32.755617+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:34.618280+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:34.620363+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:34.620427+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:36.782634+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:36.783093+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:37.942907+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:41:38.685223+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:41.600481+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:42.121759+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:42.429403+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.727353+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.755635+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.770033+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.770058+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.770122+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:41:44.770618+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:44.770992+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.024410+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.024673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.029977+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.030426+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.031342+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:48.031778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:50.166056+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.020273+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.020279+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.020735+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.020761+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.021226+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.021237+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.025611+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.026093+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.178807+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.179263+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.179729+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.180190+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:51.180628+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:52.131631+00:00", "trade", 13.175, 20.0]
["2026-09-28T15:41:52.133380+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:52.133841+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:52.252547+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.654892+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.654898+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.655357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.655805+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.757396+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.757851+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.757863+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.759443+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.878743+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:53.879017+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:54.757548+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.007543+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.220656+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.221164+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.221182+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.221667+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.221683+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.222101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.222180+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.222857+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.223303+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.230459+00:00", "trade", 13.175, 8.0]
["2026-09-28T15:41:56.231081+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.526887+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.526896+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.527684+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:41:56.631396+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:00.032816+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:00.032958+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:00.392274+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:00.392728+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:01.327781+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:01.328239+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:01.421720+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:01.532703+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:02.608488+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:02.608496+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:02.609221+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:02.711639+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:02.712096+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:03.328002+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:03.328465+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:03.328928+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.043908+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.148061+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.229385+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.229394+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.229826+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.330340+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.349232+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.780088+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.795139+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:04.902380+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.070709+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.070715+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.071185+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.071640+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.485335+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.485798+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.486246+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.588684+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.755466+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.755901+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.756180+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:06.877260+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.545287+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.545769+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.546207+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.552438+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.655191+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.759586+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.759596+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.760815+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.761156+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:07.884706+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:08.411920+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:08.411930+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:08.411935+00:00", "trade", 13.18, 28.0]
["2026-09-28T15:42:08.412374+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:42:08.412412+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:08.412420+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:08.412429+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:15.022743+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:15.124083+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:17.269797+00:00", "trade", 13.1712, 10.0]
["2026-09-28T15:42:17.824865+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:17.824950+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:17.836319+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:17.938463+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:20.408185+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:22.675769+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:22.676636+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:22.677090+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:26.243344+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:26.245357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:26.624548+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:28.819518+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:42:28.860455+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:29.575236+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:29.575694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:33.504405+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:33.504854+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:34.666961+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:34.667418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:35.506841+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.023731+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.023738+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.024199+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.106917+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.107250+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.107303+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.107357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.108965+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:42:38.108966+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.108968+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.108969+00:00", "trade", 13.18, 31.0]
["2026-09-28T15:42:38.108971+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.108973+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:42:38.108973+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:42:38.109021+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109035+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109049+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:42:38.109049+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109051+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109053+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109053+00:00", "trade", 13.18, 8.0]
["2026-09-28T15:42:38.109053+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:42:38.109055+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109056+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109061+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:42:38.109069+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109071+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109093+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109099+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:42:38.109109+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109116+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:42:38.109118+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109141+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:42:38.109145+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:42:38.109386+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109487+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109613+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:42:38.109811+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109840+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109878+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109881+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109902+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109915+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109923+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109956+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109962+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109969+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.109990+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110000+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110024+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110038+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110158+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.110919+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.111227+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.111246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.115012+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.416260+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:38.674395+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:42:39.439962+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:39.440405+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:39.440694+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:39.541500+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:39.541960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:39.983280+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:42.006049+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:42.015983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:42.016441+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:43.938076+00:00", "trade", 13.185, 55.0]
["2026-09-28T15:42:46.149177+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:42:46.150186+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:46.151656+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:46.151945+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:46.152148+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:46.152364+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:46.152370+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:46.152385+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:46.152429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:46.261498+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:46.453961+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:46.454417+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.088036+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.089001+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.089011+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.089152+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:47.089592+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:47.089602+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:47.089609+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:47.089642+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.090464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.090598+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.090916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.090944+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091042+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091063+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091393+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.091971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092360+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092410+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092434+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092811+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.092877+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093293+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093350+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093745+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093773+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093790+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.093814+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094342+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094715+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094793+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.094813+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.095163+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.095211+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.097989+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.193732+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.390507+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391011+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391439+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391501+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.391897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.392391+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.392452+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.392476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.392509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.400453+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.400909+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.696166+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.696174+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.696596+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:47.818688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:49.149909+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:42:49.151330+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:49.151786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:53.607980+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:53.608437+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:54.595302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:54.595757+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.399482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.589737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.590983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.591210+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.591661+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.591672+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.591709+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.591969+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.595368+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.764770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.765219+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.765664+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.765676+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.765728+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:55.765973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:55.767814+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:56.763969+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:56.764413+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:56.764427+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:56.764479+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:56.764728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:56.777704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:57.476148+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:57.476333+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:57.476596+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:57.476614+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:42:57.476739+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:57.478616+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:57.583033+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:58.459871+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:42:58.702429+00:00", "trade", 13.1741, 1.0]
["2026-09-28T15:42:58.757641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:42:59.724227+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:00.803319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:00.804060+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:00.919700+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:01.339860+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:01.340337+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.734703+00:00", "trade", 13.19, 22.0]
["2026-09-28T15:43:06.734703+00:00", "trade", 13.19, 78.0]
["2026-09-28T15:43:06.735384+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.735420+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.735429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.735437+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.735460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.735890+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.736015+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.736028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:06.764093+00:00", "trade", 13.185, 20.0]
["2026-09-28T15:43:08.007296+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.007336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.007755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.007787+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.007802+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.008237+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.988046+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:08.988502+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:11.483704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:11.483828+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:12.008775+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:43:13.411093+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:13.411380+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.048896+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.079704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.220017+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.220068+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.220546+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.220761+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.221000+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.327147+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.336670+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.337127+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.337555+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.412563+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.412885+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.413314+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:14.528028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:15.117696+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:15.117730+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:16.543538+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:43:16.787510+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:17.084060+00:00", "trade", 13.185, 20.0]
["2026-09-28T15:43:17.484046+00:00", "trade", 13.185, 20.0]
["2026-09-28T15:43:21.165854+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:21.166308+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:21.167263+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:21.167321+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:21.268181+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:21.268639+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:24.068395+00:00", "trade", 13.185, 11.0]
["2026-09-28T15:43:27.084887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:27.084894+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:27.667243+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:43:27.667294+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:43:27.916121+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:27.916129+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:27.916859+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.017788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.114246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.114722+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.114933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.231747+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.335658+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.543152+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.543175+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.543656+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.544100+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.544113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.647158+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.656331+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.656638+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.656742+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.657128+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.770782+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.794817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:28.897704+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:29.018960+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:38.914971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:38.915003+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:38.915419+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:39.016539+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.175973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.176409+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.176701+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.192676+00:00", "trade", 13.1693, 122.0]
["2026-09-28T15:43:41.279283+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.974208+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:41.974528+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:41.974656+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:41.974665+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:41.974702+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.975242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.975456+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.975952+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.976171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.976669+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.976904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.978014+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:41.982945+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:41.983679+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:43:42.076206+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:42.505719+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:43.201101+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.201534+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.201991+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.201998+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202058+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.202090+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202134+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:43:43.202206+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202217+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202238+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202241+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.202470+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202713+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:43.202997+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.203973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.303724+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.502898+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.503202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.503644+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:43.503851+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.778053+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.778755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.778783+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.779132+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:52.779207+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:52.779218+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:52.779547+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:52.779603+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.779772+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:52.880609+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:55.119467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:55.139161+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:55.406821+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:55.406830+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:55.407081+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:55.407750+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:55.407755+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:43:56.431138+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.431577+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:43:56.431587+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.431609+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.431624+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.431892+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:56.527892+00:00", "trade", 13.185, 30.0]
["2026-09-28T15:43:56.696046+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:56.696460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:56.696475+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.696897+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:43:56.696914+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.696942+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:56.697224+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.192291+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.340127+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.685578+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:57.686030+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:57.686061+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:43:57.686304+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.686317+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.985641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.986134+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.986529+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:57.986586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:58.008487+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:58.291294+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:58.291337+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:58.291628+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:58.654707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:43:59.566414+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:00.441045+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:01.139527+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:44:02.615195+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:02.617770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:06.960571+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:06.960596+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:06.960923+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:06.961038+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:06.961046+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:06.961352+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:12.195820+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:44:12.195821+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:44:12.195866+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:44:12.195924+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:44:12.196096+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.196166+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196198+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.196260+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.196370+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196502+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196570+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196577+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196634+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196666+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196754+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196902+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196911+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.196950+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197155+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197194+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197210+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197549+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197590+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:44:12.197591+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.198057+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.201766+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.201766+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.208956+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:12.214409+00:00", "trade", 13.18, 30.0]
["2026-09-28T15:44:14.213256+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.213697+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.237171+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.409176+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.515178+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.515795+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.817836+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:14.818458+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.120856+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.121475+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.424673+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.425291+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.729051+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:15.729672+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:22.386051+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:22.523937+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:31.083604+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:37.005958+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:37.005985+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:37.487757+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:38.107361+00:00", "trade", 13.1826, 1.0]
["2026-09-28T15:44:38.298821+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:40.933559+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:44:42.313237+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:42.313265+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:43.086778+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:43.104956+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:43.208187+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:43.267070+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:44.252678+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:44.417151+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:45.196085+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:45.728749+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:47.275041+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:47.275068+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:47.863756+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:48.114491+00:00", "trade", 13.1872, 3.0]
["2026-09-28T15:44:48.417377+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:48.523371+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:44:50.011197+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:44:50.011654+00:00", "trade", 13.18, 24.0]
["2026-09-28T15:44:50.519992+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:50.846238+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.020659+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.126227+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.226777+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.265481+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:51.332547+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.433220+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.533890+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.634548+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.735209+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.835865+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:51.936556+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.037199+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.137854+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.238536+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.339183+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.351756+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.460517+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.574073+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.674727+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.775422+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.876051+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:52.976715+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.077382+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.178046+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.278714+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.379372+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.480031+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.580708+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.681361+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.782020+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.882687+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:53.983350+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.084015+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.184680+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.285343+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.386006+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.486665+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.587338+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.687989+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.788652+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.889323+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:54.989987+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.090654+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.191313+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.278643+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:55.291970+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.392636+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.493296+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.577957+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:55.593966+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.694612+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.795287+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.895952+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:55.996628+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.101168+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.209771+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.311190+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.411851+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.512506+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.620657+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.721173+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.824480+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:56.932617+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.036705+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.069039+00:00", "trade", 13.1761, 27.0]
["2026-09-28T15:44:57.137469+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.238220+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.338806+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.404443+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:57.441848+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.588345+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.606924+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:57.607193+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:57.607200+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:57.690968+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.794602+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.899082+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:57.908505+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:58.004749+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.121754+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.231000+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.331506+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.479643+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.613862+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.741514+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.849099+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:58.950767+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.051524+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.152023+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.265562+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.385614+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.486287+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.586945+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.588130+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:44:59.687604+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.788264+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.888934+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:44:59.989590+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.090260+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.190922+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.291603+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.392249+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.492913+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.593578+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.694240+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.794901+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.895579+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:00.996228+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.096908+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.197557+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.298217+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.398880+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.499551+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.600225+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.700891+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.801547+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:01.902209+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.002865+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.103534+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.204186+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.304851+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.405512+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.506176+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.606844+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:02.664344+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:03.430915+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:45:04.014325+00:00", "trade", 13.18, 38.0]
["2026-09-28T15:45:07.900893+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:09.056341+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:13.064672+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:14.124828+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:15.083436+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:45:15.083436+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:45:15.083461+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.083487+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.083500+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.084451+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.084505+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.084959+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.084966+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.085688+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:15.090491+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:17.243909+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:19.306958+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:19.582841+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:19.583551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:19.921109+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:20.293960+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:20.293986+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:20.584134+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:22.703567+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:24.477246+00:00", "trade", 13.178, 10.0]
["2026-09-28T15:45:24.504334+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:24.944520+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:25.045840+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:26.466391+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:30.057827+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:31.035659+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:31.036662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:31.037118+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:31.050181+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:45:31.669980+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:35.041359+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.306714+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.934477+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.934915+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.935394+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.941673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.941684+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:36.962404+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:37.026019+00:00", "trade", 13.1775, 8.0]
["2026-09-28T15:45:37.065439+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:37.066363+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:37.416245+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:45:38.108608+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.108626+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.109108+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.109115+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.109562+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.198127+00:00", "trade", 13.1772, 1.0]
["2026-09-28T15:45:38.221494+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.397458+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.397464+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:38.419667+00:00", "trade", 13.175, 10.0]
["2026-09-28T15:45:39.047715+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.048176+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.048224+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.048647+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.048654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.048679+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.049078+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.049561+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:39.157043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:41.246375+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.438173+00:00", "trade", 13.18, 16.0]
["2026-09-28T15:45:43.438858+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.438884+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.438892+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.438901+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.439314+00:00", "trade", 13.175, 13.0]
["2026-09-28T15:45:43.439346+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:43.439467+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:44.202262+00:00", "trade", 13.1766, 100.0]
["2026-09-28T15:45:44.469105+00:00", "trade", 13.175, 11.0]
["2026-09-28T15:45:44.470596+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:44.674284+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:46.570122+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:47.800042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:50.575925+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:51.500695+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:52.137251+00:00", "trade", 13.175, 11.0]
["2026-09-28T15:45:52.138459+00:00", "trade", 13.175, 14.0]
["2026-09-28T15:45:54.867724+00:00", "trade", 13.175, 230.0]
["2026-09-28T15:45:54.893656+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:54.894121+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:57.360052+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:45:58.723805+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:01.033653+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:01.283131+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:02.046049+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:02.125790+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:04.683923+00:00", "trade", 13.175, 6.0]
["2026-09-28T15:46:04.684667+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:04.852026+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:06.053875+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:06.054380+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:07.157863+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:07.158321+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:07.986785+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:08.385831+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:09.061802+00:00", "trade", 13.1766, 80.0]
["2026-09-28T15:46:09.134275+00:00", "trade", 13.175, 13.0]
["2026-09-28T15:46:09.301741+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:11.684545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:11.685280+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:12.327351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:14.001880+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:18.106498+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:23.110049+00:00", "trade", 13.1808, 32.0]
["2026-09-28T15:46:27.455978+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:27.530865+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:30.840576+00:00", "trade", 13.175, 69.0]
["2026-09-28T15:46:30.841373+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:35.750365+00:00", "trade", 13.1757, 1.0]
["2026-09-28T15:46:39.219635+00:00", "trade", 13.1758, 2.0]
["2026-09-28T15:46:39.220334+00:00", "trade", 13.175, 6.0]
["2026-09-28T15:46:39.420775+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.517548+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.596078+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.666834+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.733307+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.783018+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:39.783044+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:41.763837+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:42.904606+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:43.284812+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:43.589353+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:43.615538+00:00", "trade", 13.175, 29.0]
["2026-09-28T15:46:44.285622+00:00", "trade", 13.175, 30.0]
["2026-09-28T15:46:45.207065+00:00", "trade", 13.175, 6.0]
["2026-09-28T15:46:47.520209+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:47.520347+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:47.520758+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:47.520831+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.010426+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.010882+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.017146+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.017675+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.034577+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:46:51.034636+00:00", "trade", 13.17, 99.0]
["2026-09-28T15:46:51.036729+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.046801+00:00", "trade", 13.17, 23.0]
["2026-09-28T15:46:51.046823+00:00", "trade", 13.17, 77.0]
["2026-09-28T15:46:51.046825+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.046828+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:46:51.046878+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.046884+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.046891+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047044+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047075+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047098+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047099+00:00", "trade", 13.17, 115.0]
["2026-09-28T15:46:51.047100+00:00", "trade", 13.17, 30.0]
["2026-09-28T15:46:51.047311+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047325+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047332+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047400+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047410+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.047413+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047413+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047431+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047483+00:00", "trade", 13.17, 21.0]
["2026-09-28T15:46:51.047493+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047498+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047510+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:46:51.047519+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:46:51.047552+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:46:51.047566+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:46:51.047627+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047633+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047640+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047647+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047669+00:00", "trade", 13.17, 77.0]
["2026-09-28T15:46:51.047669+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047670+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.047671+00:00", "trade", 13.17, 24.0]
["2026-09-28T15:46:51.047673+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:46:51.047673+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047677+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:46:51.047677+00:00", "trade", 13.18, 40.0]
["2026-09-28T15:46:51.047677+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047678+00:00", "trade", 13.18, 40.0]
["2026-09-28T15:46:51.047680+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.047686+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:46:51.047686+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:46:51.047686+00:00", "trade", 13.18, 76.0]
["2026-09-28T15:46:51.047687+00:00", "trade", 13.18, 33.0]
["2026-09-28T15:46:51.047691+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:46:51.047692+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:46:51.047695+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.047695+00:00", "trade", 13.18, 58.0]
["2026-09-28T15:46:51.047695+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.047699+00:00", "trade", 13.18, 31.0]
["2026-09-28T15:46:51.047712+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047791+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:46:51.047803+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047809+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047815+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047822+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047828+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047835+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047850+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047879+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.047987+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.048006+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:46:51.048028+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.048063+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.048109+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:46:51.048167+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.048231+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.048262+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.048274+00:00", "trade", 13.17, 23.0]
["2026-09-28T15:46:51.048284+00:00", "trade", 13.17, 27.0]
["2026-09-28T15:46:51.048301+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:46:51.048374+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048389+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048399+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048455+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048477+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048527+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048542+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048560+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048569+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048576+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048576+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048591+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048619+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.048620+00:00", "trade", 13.18, 36.0]
["2026-09-28T15:46:51.048621+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048623+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048635+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:46:51.048635+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.048635+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048645+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:46:51.048652+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048656+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048678+00:00", "trade", 13.17, 23.0]
["2026-09-28T15:46:51.048678+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:46:51.048678+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:46:51.048682+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:46:51.048687+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:46:51.048687+00:00", "trade", 13.18, 8.0]
["2026-09-28T15:46:51.048687+00:00", "trade", 13.18, 32.0]
["2026-09-28T15:46:51.048689+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:46:51.048691+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048694+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:46:51.048699+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048707+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048714+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048721+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048737+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048770+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048770+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048800+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048815+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048845+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.048861+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049045+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049084+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049144+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049158+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049177+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049186+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049307+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049344+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049531+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.049998+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.050241+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.052306+00:00", "trade", 13.17, 36.0]
["2026-09-28T15:46:51.063422+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.063614+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.063669+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.063930+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064000+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064392+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064503+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064934+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064941+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.064994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.065431+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.168000+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.168458+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:51.168914+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:52.232316+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:53.765073+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:53.765351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:53.765818+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:53.769086+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:53.871112+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:46:55.953155+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:00.268327+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:01.561526+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:01.561535+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:01.561686+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:01.662957+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:03.569826+00:00", "trade", 13.1694, 32.0]
["2026-09-28T15:47:03.794067+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:47:04.850440+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:04.850491+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:04.850877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:04.971390+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.252070+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.252076+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.253015+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.253562+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:47:05.253624+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:05.253778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.253864+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:47:05.254051+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.254073+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.254080+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.254088+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.254239+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.255779+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.304794+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:47:05.307108+00:00", "trade", 13.175, 44.0]
["2026-09-28T15:47:05.308311+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.308322+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.308332+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.357134+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.469895+00:00", "trade", 13.175, 18.0]
["2026-09-28T15:47:05.956242+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.956707+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.984084+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.984903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.985043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.985075+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.985097+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.986627+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:47:05.994031+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:05.994480+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:06.336679+00:00", "trade", 13.175, 60.0]
["2026-09-28T15:47:06.718834+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:06.719359+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:06.719374+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:07.646792+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.509185+00:00", "trade", 13.1795, 700.0]
["2026-09-28T15:47:09.509969+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510035+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:47:09.510036+00:00", "trade", 13.18, 124.0]
["2026-09-28T15:47:09.510037+00:00", "trade", 13.18, 24.0]
["2026-09-28T15:47:09.510039+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510043+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510043+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:47:09.510044+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510048+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510050+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510050+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:47:09.510052+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:47:09.510055+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:47:09.510057+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510057+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510293+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510300+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510307+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510314+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510317+00:00", "trade", 13.18, 24.0]
["2026-09-28T15:47:09.510318+00:00", "trade", 13.18, 16.0]
["2026-09-28T15:47:09.510318+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:47:09.510322+00:00", "trade", 13.18, 9.0]
["2026-09-28T15:47:09.510325+00:00", "trade", 13.18, 32.0]
["2026-09-28T15:47:09.510325+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.510326+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.510329+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510338+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510340+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.510358+00:00", "trade", 13.18, 81.0]
["2026-09-28T15:47:09.510429+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510435+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.510622+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.510623+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.510623+00:00", "trade", 13.18, 45.0]
["2026-09-28T15:47:09.510649+00:00", "trade", 13.18, 54.0]
["2026-09-28T15:47:09.510649+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510710+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510716+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.510721+00:00", "trade", 13.18, 71.0]
["2026-09-28T15:47:09.510723+00:00", "trade", 13.18, 29.0]
["2026-09-28T15:47:09.510724+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510734+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.510737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510755+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510797+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510821+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:47:09.510823+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510860+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510867+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510883+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510910+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.510929+00:00", "trade", 13.18, 37.0]
["2026-09-28T15:47:09.510999+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511042+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511090+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511102+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511108+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:47:09.511112+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:09.511121+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.511126+00:00", "trade", 13.18, 21.0]
["2026-09-28T15:47:09.511133+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511138+00:00", "trade", 13.18, 87.0]
["2026-09-28T15:47:09.511196+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511296+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511314+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511330+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511381+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511420+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511549+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.511895+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512591+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512598+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512606+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512648+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512661+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.512668+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.513099+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.513549+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.514464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.514473+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.514483+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.514865+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.514881+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.526355+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.526581+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:47:09.544943+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:47:09.544955+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:47:09.545471+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.545589+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551039+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551076+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:09.551202+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551474+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551490+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551505+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551523+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551559+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551566+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:09.551590+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551633+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551640+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551647+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551654+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.551680+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552015+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552054+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552109+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552124+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552529+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.552869+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.553292+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.582443+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.582450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.582872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.685849+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.686295+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.686659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.689979+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.790706+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.808616+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.808665+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.809124+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:09.910440+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:10.590064+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:10.590071+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:10.590504+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:10.700994+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.514403+00:00", "trade", 13.185, 5.0]
["2026-09-28T15:47:11.943385+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.943454+00:00", "trade", 13.18, 84.0]
["2026-09-28T15:47:11.943475+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943482+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943489+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943497+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943799+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943828+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943853+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943865+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943884+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.943895+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.944125+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.944152+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.944224+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.944230+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.944287+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.993818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994093+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994254+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994297+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994312+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994331+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:47:11.994578+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:47:11.994587+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.995077+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995085+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995094+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995116+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.995205+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.995521+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.995548+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995561+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995664+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.995991+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:47:11.996014+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.996470+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:11.998776+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.418504+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.418958+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.440375+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.440462+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.440893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.440903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441243+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441318+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441550+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441679+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:47:13.441726+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441801+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441811+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441822+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.441938+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.442122+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.442182+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.442285+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.442639+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.744130+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.744624+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.744643+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.744681+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.744701+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.745096+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.745137+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.745157+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.745168+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.745673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.754067+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:13.754514+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:14.246629+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:14.247101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.467079+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.467519+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.467970+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.468676+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.575719+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:15.576176+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.146834+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.147274+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.147301+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.148545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.148996+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.149011+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.308471+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.414157+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.873671+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.873918+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.873971+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.874658+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.875764+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.876665+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.876710+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:16.980908+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.177523+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.178533+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.179034+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.179149+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.179978+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.187460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.187908+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.187918+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.294330+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:17.294787+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.684129+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.684465+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.684581+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.684642+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.684898+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.685029+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.685078+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.685497+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.685542+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.686068+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.686432+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.686871+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.687188+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.695470+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.695918+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:18.695929+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.108574+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.109085+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.109520+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.109530+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.109537+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.109970+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.111677+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:19.211761+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:20.040992+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:21.368112+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:21.368121+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:23.681493+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:23.810178+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:24.673401+00:00", "trade", 13.1764, 1.0]
["2026-09-28T15:47:28.841351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:28.841460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:28.851823+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:28.966948+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:28.967904+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:28.968345+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.021083+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.135811+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.428995+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.429021+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.429827+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:29.531764+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:31.769098+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:31.769105+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:31.770085+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:31.871120+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:34.021990+00:00", "trade", 13.1765, 1.0]
["2026-09-28T15:47:34.460265+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:34.461410+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:34.570774+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:34.571243+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.268324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.268762+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.301040+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.401920+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.579880+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:36.579887+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:38.218366+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:38.324083+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:38.324890+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:38.429215+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:40.178800+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:40.179241+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:40.831641+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:40.933557+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:41.223955+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:43.458190+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:47.577313+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:47.577811+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:47.578399+00:00", "trade", 13.1762, 4.0]
["2026-09-28T15:47:48.553652+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.553715+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.553985+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.554067+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.555999+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.595819+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.867766+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:48.868230+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:49.754877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:49.754901+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:50.488749+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:50.489204+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:51.258628+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:51.259065+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:51.259113+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:51.259570+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.387971+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.664848+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.664855+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.665670+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.671082+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.671919+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.676156+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.712017+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:52.815883+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:56.934668+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:56.934942+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:56.934998+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:47:57.093100+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:00.517012+00:00", "trade", 13.175, 21.0]
["2026-09-28T15:48:00.518322+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:00.518788+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.162889+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.200600+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.200625+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.201066+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.206342+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.206369+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.283821+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:03.301654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.074989+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.075013+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.075819+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.328704+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.435988+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:04.475831+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:06.121324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:06.321493+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:06.321960+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:06.322467+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:12.170580+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:12.170643+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:12.171091+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:13.224946+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:13.463188+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:13.628195+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:14.416000+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:14.439729+00:00", "trade", 13.175, 63.0]
["2026-09-28T15:48:16.269487+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:16.799770+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:16.800240+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:16.800284+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.023367+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.023937+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.024500+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.024518+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.024994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.708460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.708469+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:18.810981+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:19.331026+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:19.331496+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:19.331988+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:19.432936+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:20.064707+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:20.064863+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:21.078746+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:21.078754+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:24.089854+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:24.610165+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:27.541856+00:00", "trade", 13.1775, 5.0]
["2026-09-28T15:48:31.490013+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:31.490516+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:31.490525+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:31.498325+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:31.502253+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:31.603250+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:32.602013+00:00", "trade", 13.1775, 70.0]
["2026-09-28T15:48:32.602950+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:48:34.026985+00:00", "trade", 13.1762, 1.0]
["2026-09-28T15:48:38.709297+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:39.351047+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:44.520184+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:44.520830+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:44.520907+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:44.706378+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.094850+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.095353+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.210207+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.583410+00:00", "trade", 13.1762, 1.0]
["2026-09-28T15:48:47.584304+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.671338+00:00", "trade", 13.1773, 70.0]
["2026-09-28T15:48:47.672143+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:47.688136+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.168952+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.168972+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.169514+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.231478+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.231519+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.401858+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:49.510293+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:50.019806+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:50.322322+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:50.322337+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:50.352725+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:50.353192+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:52.734688+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:52.735221+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:53.506094+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:53.557235+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:53.900009+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:53.900017+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:54.483631+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:54.586297+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:57.054583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:57.055041+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:57.081994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:57.210986+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:57.544257+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:58.348399+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:58.710297+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:59.688287+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:48:59.803129+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:00.217059+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:00.217489+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:00.228311+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:00.332167+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.293458+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.293900+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.317917+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.422118+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.489021+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.489233+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.496061+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.605463+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.615043+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.715716+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.728398+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:01.728631+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.040071+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.040238+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.040583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.041061+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.306730+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:03.306737+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:04.924723+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.213992+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.316942+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.522830+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.635130+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.635602+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:07.739897+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:08.062703+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:08.062734+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:08.063138+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:08.167377+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:09.784367+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:09.784373+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:10.075540+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:10.176372+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:10.196812+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:10.196991+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.135943+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.136424+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.136904+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.137340+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.243781+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.272320+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.379397+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.688918+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:11.688925+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:15.511363+00:00", "trade", 13.1765, 1.0]
["2026-09-28T15:49:15.588733+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:15.589210+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:17.440473+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:18.251663+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:18.352268+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.035172+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.035237+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.163957+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.163981+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.169031+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.274376+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.288692+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.288708+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:20.845027+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:21.969943+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:21.971553+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:26.007217+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:26.007394+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:26.007400+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:26.007407+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:27.512529+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:27.513024+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:27.619763+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:28.154542+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:28.154583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:28.298350+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:28.425046+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.198989+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.199008+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.202348+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.305852+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.780355+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:29.891317+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:30.084715+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:30.189110+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:30.998474+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:30.998699+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:30.999179+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:31.109404+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:31.686696+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:31.687166+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:31.788877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.130147+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.130167+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.135438+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.237278+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.705795+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:37.705818+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:38.487366+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:38.587849+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:39.569185+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:39.569209+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:42.100900+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:42.215926+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:42.216388+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:43.435138+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.544931+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.544956+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.545435+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.545893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.648306+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:48.101747+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:48.101915+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:48.102184+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:48.103056+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:48.103541+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:50.595535+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:52.048276+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:52.148762+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:52.251363+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:54.251641+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:54.251680+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:55.805034+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.019091+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.022056+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.022101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.023994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.987017+00:00", "trade", 13.172, 95.0]
["2026-09-28T15:50:00.987905+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:00.991075+00:00", "trade", 13.1725, 90.0]
["2026-09-28T15:50:01.003628+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.553765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835404+00:00", "trade", 13.17, 53.0]
["2026-09-28T15:50:01.835405+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:01.835453+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835468+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835475+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835651+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835684+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:01.835686+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:01.835689+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:50:01.835690+00:00", "trade", 13.17, 50.0]
["2026-09-28T15:50:01.835695+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835696+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:50:01.835702+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835777+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835895+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835911+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835951+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.835982+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:01.836002+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:01.836018+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:01.836019+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:01.836023+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:50:01.836095+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836117+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836241+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836290+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836379+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836390+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836407+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836441+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836448+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836487+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836659+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836670+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836680+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836763+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836836+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.836915+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.837360+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.837746+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.837753+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.837803+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.837810+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.838197+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.839141+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.840339+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.840792+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.843013+00:00", "trade", 13.17, 600.0]
["2026-09-28T15:50:01.843779+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.850776+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.850794+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.865043+00:00", "trade", 13.165, 8.0]
["2026-09-28T15:50:01.866244+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:50:01.866495+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.866713+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.866817+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:01.866899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:01.866917+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:01.866944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:01.866964+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.867001+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867026+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867110+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867116+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867457+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867522+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867534+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867551+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867557+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867581+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867953+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.867961+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.871326+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:01.871780+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.871797+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.871814+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.871830+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.871846+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.871869+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.872241+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.872335+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.872782+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.872796+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.872820+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.872836+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.872847+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.873086+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.873092+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.873120+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.873264+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:01.873279+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.223578+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.223587+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.457356+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.988261+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:02.988366+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:50:02.988689+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:02.988697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:02.988704+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:02.988744+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:02.988785+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.988821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989244+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989294+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989305+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989331+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989338+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.989831+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990278+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990285+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990316+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990326+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990726+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990762+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990768+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990830+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:02.990841+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:03.229712+00:00", "trade", 13.16, 54.0]
["2026-09-28T15:50:03.229718+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:03.230205+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:03.230677+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:03.231186+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:03.458027+00:00", "trade", 13.16, 52.0]
["2026-09-28T15:50:05.079316+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:05.091646+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.092112+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.092164+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.092614+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.480465+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.480945+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.480957+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.481176+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.481187+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.481194+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.481213+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.481230+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.494283+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.975282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:05.975733+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:05.975765+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.975782+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.975789+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.975805+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.976243+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.976251+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.976262+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:05.976287+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.976709+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.978074+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:05.978080+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:06.124466+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:06.124958+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.124977+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.125017+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.125048+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.125082+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:50:06.125918+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.176514+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.503933+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.506364+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.525665+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.577180+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.604162+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:06.604169+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:08.144863+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:09.028474+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:09.028509+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:09.108213+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:09.108221+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:10.242960+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:10.243717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:10.243742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:10.297631+00:00", "trade", 13.155, 9.0]
["2026-09-28T15:50:11.080642+00:00", "trade", 13.1751, 1.0]
["2026-09-28T15:50:11.581847+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:50:11.582295+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:50:11.582296+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:11.582335+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:11.582446+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:11.582468+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:11.582670+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:11.582725+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:11.582728+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582752+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:50:11.582753+00:00", "trade", 13.16, 19.0]
["2026-09-28T15:50:11.582755+00:00", "trade", 13.17, 23.0]
["2026-09-28T15:50:11.582756+00:00", "trade", 13.17, 47.0]
["2026-09-28T15:50:11.582757+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582760+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:11.582760+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:50:11.582763+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:11.582763+00:00", "trade", 13.17, 405.0]
["2026-09-28T15:50:11.582793+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:50:11.582794+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:50:11.582799+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:50:11.582811+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582824+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582828+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:50:11.582828+00:00", "trade", 13.17, 60.0]
["2026-09-28T15:50:11.582828+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:50:11.582828+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:50:11.582838+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582845+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582852+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582859+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582874+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582881+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582887+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582901+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.582947+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.583052+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.583059+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.583150+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:11.583152+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:11.583152+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:11.583153+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:11.583157+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:11.583161+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:11.583182+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583201+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583217+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583230+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583237+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583287+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.583394+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583498+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583561+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583595+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583663+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583672+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583737+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583776+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583875+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.583905+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.583971+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.584014+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584043+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584074+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.584085+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.584111+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.584148+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584159+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584252+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584285+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:11.584358+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584369+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584440+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584454+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.584591+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.585528+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:11.727505+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.727990+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.728015+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:11.728479+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.139245+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.436011+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.437194+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.437684+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.438137+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:12.438147+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:13.628447+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:13.630571+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:13.923078+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:13.939669+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.550028+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.550382+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.550568+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.550864+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.550876+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.551023+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.551320+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.551474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.553986+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:14.560310+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.133745+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.133770+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.134207+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.237797+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.944866+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.945329+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.945354+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.945786+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:15.946224+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.063264+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.183980+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.183995+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.184479+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.189554+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:50:16.190052+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.190519+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.190528+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.190607+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.190653+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.190716+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:16.190957+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:16.190987+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.191005+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.191019+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.191035+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.191085+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191121+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191129+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191187+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191195+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191336+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:16.191454+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191461+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191486+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191611+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191630+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191884+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.191901+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.192891+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.206182+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:50:16.206888+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.207151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:16.207373+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:50:16.207605+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:16.207614+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.207671+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.207717+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:16.207735+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.207768+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208039+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208099+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208112+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208119+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208137+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208157+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208422+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208455+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208721+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.208743+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.222933+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.223744+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.224194+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.224647+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:16.225100+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.384397+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.384852+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.385045+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.385999+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.386006+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.386018+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.389465+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.389919+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.390357+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:19.490924+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:22.584743+00:00", "trade", 13.165, 24.0]
["2026-09-28T15:50:22.586037+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:22.586494+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:22.586502+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:22.888538+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:22.890538+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:23.269254+00:00", "trade", 13.165, 84.0]
["2026-09-28T15:50:23.585486+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:24.183253+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:25.558429+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:25.996908+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:25.996916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:25.998063+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:26.009151+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:26.060723+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:26.080007+00:00", "trade", 13.17, 80.0]
["2026-09-28T15:50:26.081251+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:26.089098+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:26.089099+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:26.089101+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:26.089102+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:26.089105+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:26.089199+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:50:26.089199+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:50:26.089199+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:26.089207+00:00", "trade", 13.17, 24.0]
["2026-09-28T15:50:26.089214+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:26.089215+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:26.089219+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:50:26.089221+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:50:26.089334+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:26.089399+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.089406+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.089413+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.089437+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.089691+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.089877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090084+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090125+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090135+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090146+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090214+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090674+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.090923+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.091120+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.091576+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.096245+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:50:26.120645+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.123520+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.266401+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.266409+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.422530+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.422562+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.422866+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.422907+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.422939+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.423435+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.423902+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.436730+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:26.760436+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:27.711801+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335434+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335462+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:28.335463+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:28.335465+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:50:28.335485+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335492+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335499+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335506+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335520+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335533+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.335870+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.336041+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.336068+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.336258+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.336616+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.336725+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.337729+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.337801+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:28.337802+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.337851+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.337894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338256+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338274+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338362+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338421+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338952+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.338970+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.342226+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.342673+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.368745+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.369040+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.369100+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.369180+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.369217+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.369235+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:28.369543+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.369567+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.369678+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.369688+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.370021+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.370130+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.374232+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.640320+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.640779+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.640867+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.641314+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:28.690736+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.691223+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.691474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.691671+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.691689+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.692120+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:28.801074+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.543444+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:29.543894+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:29.543987+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:29.544436+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:29.554699+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.555182+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.555456+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.555470+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.555640+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:29.555647+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.029488+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.029947+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.092681+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093139+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093158+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093224+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093237+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093261+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093780+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.093794+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:30.096894+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.097376+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.097386+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.097633+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.097678+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.097693+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.108759+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:30.850696+00:00", "trade", 13.173, 32.0]
["2026-09-28T15:50:31.860086+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.860542+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.860559+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.860580+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.860649+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.861096+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:31.862430+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:31.862927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:31.862937+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:31.862954+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:31.863030+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:31.863414+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.852377+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.852833+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.852849+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.852866+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.852889+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.852949+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:32.853190+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.853688+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.853886+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.854166+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.854349+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.854596+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.854659+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.854809+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.855069+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.855112+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.855146+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.855262+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:32.855558+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.440549+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.440999+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.441016+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.441104+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.441622+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.441644+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.442134+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.442565+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.442621+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.443009+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.443036+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.443118+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.785272+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.785724+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.785740+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:33.785811+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.786324+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.786342+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.786829+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.786843+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.787313+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.787332+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.787746+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.787801+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.787817+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788222+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788249+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788291+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788307+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788708+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788725+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788770+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.788787+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789197+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789209+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789254+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789268+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789690+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789712+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.789756+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790144+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790183+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790206+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790244+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790608+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:33.790709+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.339157+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.339615+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.485496+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.485603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.485823+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.485923+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.486175+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.486294+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.486344+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.486629+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.486741+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.493728+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.494184+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.494643+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.495774+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.524696+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.525503+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:34.526452+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:36.107518+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:36.107975+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:38.481110+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:38.481560+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:41.530592+00:00", "trade", 13.1732, 27.0]
["2026-09-28T15:50:51.669410+00:00", "trade", 13.173, 1.0]
["2026-09-28T15:50:52.017868+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:52.018329+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:55.744730+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:58.343841+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.665682+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.666069+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.666139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.697602+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.800145+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.803344+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:02.803773+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:05.554320+00:00", "trade", 13.165, 9.0]
["2026-09-28T15:51:07.044247+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:07.044726+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:07.045175+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:07.156035+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:07.156489+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:08.847313+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:09.063709+00:00", "trade", 13.1731, 13.0]
["2026-09-28T15:51:10.102491+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:10.102954+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:14.673364+00:00", "trade", 13.1678, 1.0]
["2026-09-28T15:51:18.017510+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.017985+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.018021+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.018038+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.018045+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.018432+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.114774+00:00", "trade", 13.165, 70.0]
["2026-09-28T15:51:18.115654+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.126450+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.242805+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.331543+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:51:18.584117+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.584124+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.584602+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.620531+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:18.902809+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:20.445614+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:20.446077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:21.301400+00:00", "trade", 13.1601, 700.0]
["2026-09-28T15:51:22.433102+00:00", "trade", 13.165, 32.0]
["2026-09-28T15:51:22.434232+00:00", "trade", 13.17, 68.0]
["2026-09-28T15:51:22.434237+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.434685+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.434694+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.434714+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.434836+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.435166+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.435189+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:22.447994+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:25.659001+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:25.659765+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:27.027641+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:27.028099+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:27.435061+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:27.435067+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:29.864751+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:29.864758+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:29.865202+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:31.040543+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:34.500280+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:34.500825+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:34.989655+00:00", "trade", 13.162, 8.0]
["2026-09-28T15:51:36.021217+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:36.021707+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:37.578301+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:37.578831+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:38.105452+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:38.105921+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:39.090636+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:39.091109+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:39.091127+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:39.091138+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:39.117932+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:40.011448+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:40.011475+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:40.013392+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:40.013442+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.747289+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.747298+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.748268+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.762220+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.762669+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:45.762677+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:46.998617+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:46.999114+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:50.009023+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:50.613449+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:50.613900+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:50.651874+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:50.653282+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:53.518126+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:53.550122+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:53.570226+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:54.339550+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:54.339576+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:54.340330+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:54.340384+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:56.231804+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:57.904811+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:57.905286+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:57.905304+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:57.905312+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:57.908474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:58.010141+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:59.103543+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:59.103979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:59.106173+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:59.106625+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:51:59.504136+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:51:59.504193+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:51:59.768293+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:02.397107+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:02.397571+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:02.398064+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:04.928699+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:04.930021+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:06.740785+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:06.741245+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:07.032202+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:09.843504+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:09.843959+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:10.498141+00:00", "trade", 13.1669, 2.0]
["2026-09-28T15:52:11.086964+00:00", "trade", 13.1659, 2.0]
["2026-09-28T15:52:13.169188+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.555619+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.556096+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.556628+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.588536+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.588545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.649030+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:14.754373+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:15.877010+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.044325+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:16.044414+00:00", "trade", 13.17, 500.0]
["2026-09-28T15:52:16.044809+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:52:16.045001+00:00", "trade", 13.17, 7.0]
["2026-09-28T15:52:16.045122+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.048292+00:00", "trade", 13.165, 20.0]
["2026-09-28T15:52:16.049737+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:52:16.049740+00:00", "trade", 13.17, 70.0]
["2026-09-28T15:52:16.049740+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:16.049741+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:52:16.049744+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:52:16.049746+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049748+00:00", "trade", 13.17, 40.0]
["2026-09-28T15:52:16.049749+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:52:16.049789+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049796+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049809+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049816+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049829+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049833+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:16.049835+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:52:16.049836+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049836+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049843+00:00", "trade", 13.17, 41.0]
["2026-09-28T15:52:16.049843+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049847+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:52:16.049850+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049856+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:16.049858+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049860+00:00", "trade", 13.17, 17.0]
["2026-09-28T15:52:16.049860+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:52:16.049864+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:52:16.049864+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:16.049864+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049865+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.049866+00:00", "trade", 13.17, 91.0]
["2026-09-28T15:52:16.049867+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:52:16.049868+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.049872+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:52:16.049872+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.049875+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:52:16.049875+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:52:16.049879+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049886+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049948+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:16.049955+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:52:16.049969+00:00", "quote", 13.17, 13.17]
["2026-09-28T15:52:16.049974+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.049983+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.049989+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.049996+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050003+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050010+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050017+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050023+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050036+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050044+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050115+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050141+00:00", "trade", 13.18, 45.0]
["2026-09-28T15:52:16.050148+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:52:16.050174+00:00", "trade", 13.18, 52.0]
["2026-09-28T15:52:16.050333+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050391+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050398+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050407+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050432+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:52:16.050485+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:52:16.050487+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:52:16.050487+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.050489+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.050490+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050492+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.050492+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050494+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:52:16.050495+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.050527+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:16.050528+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:52:16.050530+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:16.050565+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:16.050602+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050609+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050635+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050643+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050660+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050681+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050702+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:52:16.050703+00:00", "trade", 13.18, 300.0]
["2026-09-28T15:52:16.050733+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.050762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.050797+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.050804+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.050814+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.050831+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051118+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051196+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051321+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051356+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051490+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.051618+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.051708+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051735+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.051758+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.051788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051830+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.051837+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:16.052079+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.052253+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.052288+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:52:16.052295+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052300+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052301+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:16.052375+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052450+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.052459+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052503+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052525+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052529+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.052560+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052560+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.052587+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:16.052759+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.052884+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.052932+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.053267+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.053374+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.053423+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.053467+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.053810+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.054105+00:00", "trade", 13.19, 22.0]
["2026-09-28T15:52:16.055541+00:00", "trade", 13.195, 3.0]
["2026-09-28T15:52:16.055551+00:00", "trade", 13.195, 4.0]
["2026-09-28T15:52:16.055556+00:00", "trade", 13.195, 4.0]
["2026-09-28T15:52:16.056860+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.078560+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:52:16.078724+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.079015+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.079448+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.165944+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.180416+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.319577+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.319585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.354095+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.354561+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.354632+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.354638+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.354663+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.355071+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.657331+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.657784+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:16.657833+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:17.395996+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:17.606392+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371107+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371137+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.371171+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371178+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371185+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371203+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371393+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371400+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371431+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.371556+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371592+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371625+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371682+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:19.371726+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.371731+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:19.371806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.371839+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:52:19.371852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.371925+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.371932+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.371966+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372027+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372071+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:52:19.372071+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.372075+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:52:19.372077+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.372077+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:19.372111+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372118+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372118+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:19.372183+00:00", "trade", 13.19, 15.0]
["2026-09-28T15:52:19.372186+00:00", "trade", 13.19, 30.0]
["2026-09-28T15:52:19.372187+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372258+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372405+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372416+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372448+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372495+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372517+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372523+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372550+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372585+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372607+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372706+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.372724+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.374117+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.374139+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.374561+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.374587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.377730+00:00", "trade", 13.19, 60.0]
["2026-09-28T15:52:19.377800+00:00", "trade", 13.19, 40.0]
["2026-09-28T15:52:19.417049+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.417537+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.417537+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.417554+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.417609+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.417620+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.417910+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.417966+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.418079+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418104+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418361+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418377+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.418391+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.418406+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.418433+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:19.418455+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418530+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418578+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.418859+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419006+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419341+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419455+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419489+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419766+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419783+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419949+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.419997+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.420246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.420480+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.420708+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.420930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.420964+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421150+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421424+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421461+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421611+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.421938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422424+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422535+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422542+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.422868+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423016+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423350+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423479+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423799+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423921+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.423939+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424271+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424326+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424360+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424811+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424820+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424846+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.424864+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.425287+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.425307+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.425770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.425786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.426242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.426257+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.426269+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.426727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.459509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.962415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:19.962892+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:21.469699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.923933+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:22.924263+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:22.924380+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:22.924387+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:22.924394+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:22.924431+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.924718+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.924886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.924939+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.924986+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925150+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925360+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925387+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925427+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925468+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925853+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925909+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.925930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926340+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926399+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926828+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926884+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.926925+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.927311+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.927329+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.927372+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.927387+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.927786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:22.934165+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:23.042317+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:23.042333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:23.050396+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:52:24.065469+00:00", "trade", 13.185, 14.0]
["2026-09-28T15:52:26.121508+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:26.157744+00:00", "trade", 13.18, 24.0]
["2026-09-28T15:52:26.166878+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:26.575909+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:26.577694+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:26.578153+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:26.578171+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:26.578384+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:52:26.578507+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:26.578728+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:26.578770+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:26.579905+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:29.619699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:35.516606+00:00", "trade", 13.1776, 1.0]
["2026-09-28T15:52:36.959555+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:36.959599+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:36.959816+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:36.959923+00:00", "trade", 13.18, 49.0]
["2026-09-28T15:52:36.960005+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:36.960024+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:36.960064+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:36.960081+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:36.960273+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.960318+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.960769+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.962980+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.963180+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.964485+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.964495+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.964542+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:36.964950+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.050988+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.051044+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.051788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.168736+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.231584+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.232029+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.232465+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.232474+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.232514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.232540+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.232569+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.232576+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.232605+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.233016+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.234739+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.235194+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.523257+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.523568+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.523739+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.523745+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.523753+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.523763+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.524015+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.524482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.524488+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.524663+00:00", "trade", 13.18, 15.0]
["2026-09-28T15:52:37.535246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.535301+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.535366+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.535395+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.535682+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.535753+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.535812+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.536114+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.536156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.536252+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.536425+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.536638+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.536649+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.536698+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.537108+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.638486+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.638942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.752324+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.752786+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.752816+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.752823+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.752848+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.753714+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.753728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.785982+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.786464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.854239+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.890140+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.892331+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.892641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.892766+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.892843+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.892907+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.893078+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.893101+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:37.893130+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893174+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893185+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893192+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893440+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893581+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:37.893610+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:38.007587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:38.008045+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.047433+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:52:39.049356+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:52:39.050115+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:52:39.115053+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:52:39.124218+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:52:39.124219+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.124290+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:52:39.124547+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:39.124626+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124637+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124638+00:00", "trade", 13.19, 59.0]
["2026-09-28T15:52:39.124690+00:00", "trade", 13.19, 45.0]
["2026-09-28T15:52:39.124692+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:52:39.124692+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.124713+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124780+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124925+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124950+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.124957+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125136+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125169+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:52:39.125198+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125313+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.125314+00:00", "trade", 13.19, 22.0]
["2026-09-28T15:52:39.125315+00:00", "trade", 13.19, 45.0]
["2026-09-28T15:52:39.125315+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.125346+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.125351+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.125353+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125370+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125620+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125694+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125715+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125741+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125778+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125811+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125834+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125835+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.125906+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.125996+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126064+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126071+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126310+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126442+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126449+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.126573+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.127538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.129804+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.130388+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.131409+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.131415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.134117+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.141509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.143545+00:00", "trade", 13.185, 71.0]
["2026-09-28T15:52:39.144274+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.194165+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:52:39.194260+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.194261+00:00", "trade", 13.19, 59.0]
["2026-09-28T15:52:39.194262+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:52:39.194328+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:39.194335+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194342+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194349+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194356+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194434+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194464+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194652+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194752+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:52:39.194841+00:00", "trade", 13.19, 22.0]
["2026-09-28T15:52:39.194843+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:39.194843+00:00", "trade", 13.19, 98.0]
["2026-09-28T15:52:39.194844+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.194935+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195025+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195042+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195049+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195057+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195192+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195234+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195274+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195371+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195438+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195448+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195540+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195677+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.195683+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.196041+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.196496+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.196507+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.252477+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.252915+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.294788+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:39.295451+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:39.295504+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:39.366545+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.366996+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.367008+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.386437+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:39.534821+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:40.817698+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:40.817712+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:52:41.036511+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:52:41.038440+00:00", "trade", 13.19, 45.0]
["2026-09-28T15:52:41.043866+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:52:41.044329+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044405+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044451+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:52:41.044557+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044564+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044572+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044578+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044819+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044863+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.044910+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045019+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045027+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045047+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:52:41.045074+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045096+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045339+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.045774+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.046006+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.048572+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.048792+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.048914+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.048997+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049005+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049029+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049035+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049042+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049059+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049087+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.049262+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.049713+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.049723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.049737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.050183+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.052124+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.052147+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.053077+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.053172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.060849+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.060916+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.060940+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.061292+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061326+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061336+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061354+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061755+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061779+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061789+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061799+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.061968+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.062422+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.062445+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.062454+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.062471+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.062538+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.063022+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.063038+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.063275+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.063463+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.063484+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.063818+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.063843+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.063912+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.063927+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.063951+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.064083+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.064106+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064224+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.064412+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064423+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064443+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064474+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064514+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064547+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.064671+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.064706+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:41.064761+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.064803+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064817+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:52:41.064829+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064863+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.064913+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.065007+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065115+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065173+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065216+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065494+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065504+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065531+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065665+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.065986+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.067550+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:41.067594+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.067770+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068030+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068040+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068047+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068056+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068064+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068079+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068151+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068637+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.068647+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.069047+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:52:41.069291+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.070655+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.071715+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.072430+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.075528+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:41.075534+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.075782+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:41.075964+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.075971+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.075981+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.076008+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076016+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076308+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:41.076348+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.076441+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:41.076473+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076499+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076508+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:52:41.076791+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076859+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.076981+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.086329+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.086786+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.195715+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:41.334039+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:43.560901+00:00", "trade", 13.1825, 14.0]
["2026-09-28T15:52:44.646772+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:44.647181+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647234+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647268+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:44.647325+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647348+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647405+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647626+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647865+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647897+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647907+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.647925+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.648356+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:44.657321+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.148345+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.148905+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.378852+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.378922+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:45.379336+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:45.379345+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:45.379348+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379403+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379413+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379450+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379869+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379925+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379939+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.379967+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.388860+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.436644+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:45.718044+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.205353+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.205531+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:46.205949+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:46.206035+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.206046+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.206523+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.215455+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:46.275542+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.291887+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.292809+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.293302+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.293320+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.293349+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.293824+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.293834+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.432344+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.520608+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:47.528295+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.528838+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.528914+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.529329+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.529379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.529815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.529857+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.530302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.530323+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.530817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.531245+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.531298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.531710+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.531781+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.531950+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532174+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532269+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532335+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532405+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532426+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532440+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:47.532643+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.532767+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.532786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533273+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533297+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533304+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533781+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.533815+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534187+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534292+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534315+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534322+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534785+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534795+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.534818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.535271+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.535291+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.535776+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.536207+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.536272+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.536684+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.536762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.536971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.537239+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.537434+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.537726+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.537897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.538210+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.538358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.538707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.538825+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.539189+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.539286+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.539707+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.539752+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.540191+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.540216+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.540739+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.541127+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.541212+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.541611+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.541691+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.542073+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.542172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.542539+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.542651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.543002+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.543132+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.543464+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.543659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.543930+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.544139+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.544391+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.544614+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.544633+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.545118+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.545551+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.545620+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546017+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546478+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546543+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546584+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546826+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.546847+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.547021+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.547309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.547501+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.547771+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.547983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.548233+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.548459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:47.548699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:48.001424+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.423576+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.423833+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.423887+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424023+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424088+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424123+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424150+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424275+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424282+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.424330+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.424677+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425143+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425366+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425769+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425810+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425827+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.425834+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.437729+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.437848+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.437967+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.437981+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438182+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438189+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438220+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438229+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438245+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438399+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.438651+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.438671+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.438687+00:00", "quote", 13.17, 13.2]
["2026-09-28T15:52:52.438711+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:52:52.438792+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439093+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439238+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439276+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439287+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439303+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439310+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439717+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439738+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439792+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.439961+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440004+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440213+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440232+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440274+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440294+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.440786+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.441267+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.441282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.441756+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.441771+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.442252+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.442273+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.442737+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.442754+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.443228+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.443242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.443714+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.443731+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.444209+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.444222+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.444692+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.444711+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.445185+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.445201+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.445675+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.445694+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.446167+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.446181+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.446655+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.446674+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.447137+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.447155+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.447628+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.447641+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.448120+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.448134+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.448606+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.448620+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.449096+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.449110+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.449582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.449600+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.450069+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.450083+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.450561+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.450579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.451078+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.451085+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.451567+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.452019+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.452057+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.452486+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.452552+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.452948+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.453034+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.453410+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.453516+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.453873+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.454007+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.454334+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.454485+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.454797+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.455033+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.455265+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.455520+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.455731+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.456057+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.456196+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.456677+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.457031+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.523635+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:52.570209+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:53.597089+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:53.597113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:53.597123+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:53.598524+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:54.840091+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:54.840645+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:56.141288+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:56.245348+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:56.737137+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:56.737586+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:57.515128+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:57.515206+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.515378+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.515654+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.515695+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.515703+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.515715+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.516154+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.516180+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.516629+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.517292+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:57.770223+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:52:59.873256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.873714+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.873757+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.873790+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.874025+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.874063+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:52:59.874240+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.121851+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.122676+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:01.122755+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:01.122932+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:01.122952+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:01.123128+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:01.123166+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123234+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123695+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123722+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123729+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.123742+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.124172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.124192+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.124653+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.124671+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125139+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125541+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125591+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125634+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.125650+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126012+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126116+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126135+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126486+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126506+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126599+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126613+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126973+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.126990+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127080+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127099+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127463+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127486+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127567+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127618+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.127964+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128052+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128082+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128444+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128561+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128919+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.128933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129033+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129055+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129457+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129522+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129892+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.129918+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130026+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130387+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130393+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130497+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130861+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130877+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130981+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.130997+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131345+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131359+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131485+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131839+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131847+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131948+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.131968+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132322+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132433+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132451+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132819+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132832+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132929+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.132942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133311+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133326+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133420+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133434+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133907+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.133915+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.227254+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.227727+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.590168+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.916911+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:01.917387+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.000827+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.069055+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:02.069503+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:02.069516+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:02.069548+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.080609+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.172955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.173425+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.508585+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:02.999269+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:02.999534+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:02.999652+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:02.999712+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:02.999721+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:02.999763+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.000261+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.000275+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.000749+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.000764+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.001240+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.001253+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.001723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.001742+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.001809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.002214+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.002228+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.002732+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.003188+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.003231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.003649+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.003717+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.004127+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.004200+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.004587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.004683+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.005061+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.005170+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.005525+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.005659+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.005804+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.006146+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.006265+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.006655+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.006728+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.007112+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.007193+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.007597+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.007662+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.008083+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.008126+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.008564+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.008589+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.009048+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.009065+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.009561+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.010009+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.010055+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.010244+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.010531+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.010705+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.011015+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.011170+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.011498+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.011631+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.011982+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.012091+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.012467+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.012553+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.012985+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.013016+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.013458+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.013476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.013945+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.013959+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.014436+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.014451+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.014920+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.014941+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.015415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.015429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.015899+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.015917+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.016392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.016401+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.016867+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.016884+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.017356+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.017401+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.017856+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.017870+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.018342+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.018356+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.018833+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.018845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.019318+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.019333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.019802+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.019817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.020284+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.020303+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:03.106303+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:04.000706+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:05.145662+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.221538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.298124+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.298613+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.299062+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.299076+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.299083+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.299140+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.299439+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.299621+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.299887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.299938+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.299948+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300107+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300349+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300417+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300432+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300595+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300796+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300811+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300896+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.300917+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.301081+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.382028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.382496+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.562794+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.563676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.563682+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.564251+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.568429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.568883+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.569404+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.569445+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.613010+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.613495+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.613604+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.613943+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:06.614167+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.614278+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.614422+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.614908+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.614952+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.614975+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615015+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615395+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615479+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615518+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615887+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615953+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.615998+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616307+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616377+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616483+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616767+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616861+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.616977+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617230+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617348+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617372+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617692+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617834+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617853+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.617950+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618158+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618313+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618334+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618440+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618616+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618794+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618816+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.618963+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619078+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619294+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619448+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619545+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619897+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.619942+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620005+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620268+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620359+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620424+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620754+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620821+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620907+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.620928+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621392+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621726+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621746+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.621892+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622209+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622228+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622381+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622695+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622713+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622849+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.622862+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.623556+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.715138+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.824212+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:06.824671+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:07.000651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:07.001111+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:07.888983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:13.121934+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:14.052099+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:16.430886+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:16.485949+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.174201+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.187484+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.187970+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.189569+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.641238+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.692727+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:21.693487+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.695449+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.742123+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:21.742883+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.743852+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:21.744492+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:23.053445+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:23.053937+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:23.154257+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:26.537844+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.021270+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.021277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.023246+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.086983+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:53:27.087336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.089648+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.093822+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:53:27.095094+00:00", "trade", 13.18, 32.0]
["2026-09-28T15:53:27.095436+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.101307+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.101539+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:27.102027+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.102516+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.102551+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.102998+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103011+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103485+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103500+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103923+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103978+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.103994+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104388+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104403+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104414+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104458+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104477+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.104873+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.118673+00:00", "trade", 13.18, 93.0]
["2026-09-28T15:53:27.118676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.119136+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.119143+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.119155+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.746021+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.746482+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:27.847104+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.509945+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.510412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.510862+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.512365+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.512372+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.719416+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.720676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:28.820066+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.277034+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.288434+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.288450+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.294423+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.395092+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.623295+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.623306+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.627833+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:29.729353+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.167412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.188952+00:00", "trade", 13.185, 10.0]
["2026-09-28T15:53:30.189741+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.190208+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.268611+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.452459+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.452466+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.868760+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.973399+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.985446+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:30.985453+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:31.416968+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.489060+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.498500+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.499007+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.499463+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.499498+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.499512+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.499772+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.499849+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.499896+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.499903+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500166+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500573+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500597+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500661+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500689+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.500696+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.501107+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.501365+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.501397+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.501531+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.501761+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.502198+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.502234+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.502298+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.502306+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.502317+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.502684+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:53:32.502822+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.502904+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.502983+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.503080+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.503098+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.503580+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.503587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.504078+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.504534+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.504571+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.505001+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.505066+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.505465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.505553+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.505933+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.506038+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.506403+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.506520+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.506872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.507000+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.507396+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.507491+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.508113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.508253+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.508613+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.508763+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.508776+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.509256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.509265+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.509772+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.509788+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.510258+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.510277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.510754+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.510770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.511245+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.511267+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.511734+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.511750+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.512267+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.512722+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.512801+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.513223+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.513291+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.513685+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.513764+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.513781+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.514252+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.514267+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.514739+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.514759+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.515223+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.515242+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.515712+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.515726+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.516198+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.516213+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.516687+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.516699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.517195+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.517644+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.517688+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.518116+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.518186+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.518577+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.518669+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.519047+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.519156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.519509+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.519637+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.519972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.520128+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.520435+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.520614+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.520911+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:32.604837+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:33.000800+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:34.019681+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:34.226096+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:34.228144+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:34.698183+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:34.699297+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:35.085415+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:37.056672+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.088067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.141429+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.608980+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.610876+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.611333+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.611802+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.612248+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:39.680199+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:40.010657+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:40.234239+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:40.334955+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:40.616013+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:40.716629+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:43.012591+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:43.013076+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.767877+00:00", "trade", 13.1801, 43.0]
["2026-09-28T15:53:49.827230+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.827699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.827723+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.827801+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.828119+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.828298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.843617+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.845595+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:49.931516+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:51.090094+00:00", "trade", 13.1803, 9.0]
["2026-09-28T15:53:52.798413+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.798457+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.798480+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.798805+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.798818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.799130+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.800086+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.800094+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.802676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:52.899343+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:53.444410+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:53.446205+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:54.399379+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:54.399385+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:54.437451+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:54.545258+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:55.574299+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:55.574436+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:55.655532+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:55.781772+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:56.164397+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:56.164406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:56.166519+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:56.842379+00:00", "trade", 13.1824, 1.0]
["2026-09-28T15:53:58.761141+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:53:58.761187+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761193+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761200+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761207+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761397+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761487+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761495+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761512+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761563+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:53:58.761592+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:53:58.761593+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.761600+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:53:58.761611+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:53:58.761618+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:53:58.761643+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.761657+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.761679+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.761838+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.761964+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.761979+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762020+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762038+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762045+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762152+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762228+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762304+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762375+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762408+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.762495+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.765905+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.766068+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.767226+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.807920+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.808219+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.808662+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.808685+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.808893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.808900+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809114+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.809326+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809367+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809386+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809801+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809843+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.809859+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.809907+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.809925+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.809948+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.810240+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.810261+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.810278+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.810290+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.810375+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.810691+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.810841+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.810857+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811011+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811142+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.811304+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811373+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811439+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811630+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.811857+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.811901+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.811924+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.811934+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.812067+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.812327+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.812642+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.812796+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.812842+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.813093+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.813113+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.813305+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.813339+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.813533+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.813629+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.813765+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.813789+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.814007+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.814029+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.814251+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.814576+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.814715+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.814739+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.814765+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.814788+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.815017+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.815201+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.815526+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.815660+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.815713+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.815960+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.815987+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.816122+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816211+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816272+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816441+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.816670+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816722+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816751+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.816778+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.816789+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817136+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.817196+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.817212+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.817455+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817671+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817677+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817697+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.817749+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817760+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.817899+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.818159+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.818484+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.818640+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.818661+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.818917+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.818927+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.819119+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.819154+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.819354+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.819447+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.819578+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.819603+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.819824+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.819834+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.820063+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.820387+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.820523+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.820545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.820583+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.820592+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.820829+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.821005+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.821319+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.821460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.821477+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.821755+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.821772+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.821783+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.821921+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.821962+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.822071+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.822223+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.822230+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.822248+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.822259+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.822537+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.822689+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.865385+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.865840+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.865849+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.865860+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.865877+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.866124+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.866139+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.866316+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.905700+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.905869+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906311+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906325+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906331+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906351+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906362+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906630+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906641+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906810+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.906820+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.907420+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.908132+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.908136+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.908497+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.908522+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:53:58.908596+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.908607+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.908618+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.908938+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.909096+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:58.915619+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:59.012176+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:59.012629+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:53:59.395765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.343659+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.343955+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.344459+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.344895+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.353905+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:00.490662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.706563+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.794512+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.794956+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.795027+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.795471+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.795481+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.795911+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.797181+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:01.798516+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:02.825207+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:02.827355+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.752501+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.831822+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.831830+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832311+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832324+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832819+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832981+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.832983+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.833258+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.833691+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.833708+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.833718+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.834156+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.842251+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.842700+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.890144+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:03.990811+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.530881+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.530927+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.676833+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.676960+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.677340+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.677777+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.682861+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:04.686765+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:05.194948+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:05.195911+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:05.195922+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:05.197675+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:05.243538+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.176177+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.176544+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.176607+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.177199+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.177446+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.186475+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.186927+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.187366+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.435537+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.518329+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.518804+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.518811+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.521678+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.524583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.525155+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.525673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.525686+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:06.531865+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:07.904613+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:08.844725+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:08.845182+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:08.970672+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:09.761117+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:09.763010+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:09.763035+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:10.014616+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:10.137524+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:10.501410+00:00", "trade", 13.1824, 2.0]
["2026-09-28T15:54:12.124260+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.155898+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.156392+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.156853+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.227103+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.227571+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.452016+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.556103+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.632164+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:12.632173+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:15.086867+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:16.685210+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:16.685658+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.150898+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.151362+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.151848+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.152306+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.261602+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.262061+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:17.959330+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.701956+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.701979+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.702414+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.702424+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.702431+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.702448+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:18.702897+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:19.206773+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:19.206793+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:19.206804+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:19.224079+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:19.381559+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:20.698787+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:20.698808+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:20.811081+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:20.912396+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.041599+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.042445+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.048922+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.050714+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.800065+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:22.800523+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:24.091895+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:24.092357+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:24.092407+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:24.094112+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.033150+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.033173+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.033612+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.033664+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.034118+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.040990+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.041210+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.259983+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:25.360800+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:26.018689+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:26.018697+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:26.195247+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:27.160611+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:28.240509+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:35.510562+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:54:37.232601+00:00", "trade", 13.1763, 9.0]
["2026-09-28T15:54:37.556029+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.629543+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.708795+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.709341+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.709810+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.809495+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:37.809952+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713121+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713404+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713532+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713575+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713590+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.713951+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.714403+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.714549+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:39.714855+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:40.231818+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:40.232304+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:40.233355+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:45.145169+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:45.145186+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:45.145728+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:45.426482+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:45.527239+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:46.567330+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:54:46.567353+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:54:46.570998+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:47.758921+00:00", "trade", 13.1801, 26.0]
["2026-09-28T15:54:47.942700+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:47.943027+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:47.943712+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:47.947119+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:49.848956+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:54:49.858456+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:54:50.198089+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.198380+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.198552+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.198840+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.199365+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.200076+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:50.304322+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.018842+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.018854+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.023657+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.023849+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.024319+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.024829+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.025270+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.114732+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.114759+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115296+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115423+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115440+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115756+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115794+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.115970+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.116246+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:51.217468+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:52.524673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:52.525138+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:52.716481+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:53.522572+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:55.951811+00:00", "trade", 13.1784, 9.0]
["2026-09-28T15:54:55.952957+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:54:56.620842+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:57.834967+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:54:59.402319+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:03.554101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:05.361047+00:00", "trade", 13.1771, 100.0]
["2026-09-28T15:55:05.361603+00:00", "trade", 13.1771, 1.0]
["2026-09-28T15:55:05.361877+00:00", "trade", 13.1771, 10.0]
["2026-09-28T15:55:07.980952+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:08.039942+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:15.523619+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:21.925904+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:21.925927+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:21.926418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:22.027595+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:22.561366+00:00", "trade", 13.1754, 4.0]
["2026-09-28T15:55:24.520554+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:24.521028+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:24.521045+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:24.521053+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:24.521499+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:24.626391+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:25.951762+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:25.952215+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:26.276974+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:26.933234+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025646+00:00", "trade", 13.17, 85.0]
["2026-09-28T15:55:27.025818+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:55:27.025819+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:55:27.025820+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:55:27.025853+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025860+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025866+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025880+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025914+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.025923+00:00", "trade", 13.17, 143.0]
["2026-09-28T15:55:27.025998+00:00", "trade", 13.17, 37.0]
["2026-09-28T15:55:27.026028+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.026056+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:55:27.026057+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.026077+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.026099+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:55:27.026117+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:55:27.026125+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.026185+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.026243+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.026287+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026305+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026381+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026392+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026492+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026588+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026653+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:55:27.026670+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026714+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026736+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.026797+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.027012+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.027505+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.030979+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.126268+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:27.126655+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.126673+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.126941+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:55:27.127045+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.127109+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.127151+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.127177+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.127492+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.127529+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.128640+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.203992+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.204509+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.204526+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.204747+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.205221+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.205230+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.210438+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.213911+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:27.262384+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.209735+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.215874+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.216982+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.216992+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.219662+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.223882+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:28.522052+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.268678+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269251+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269272+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269287+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269293+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269327+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269367+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269377+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269445+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269478+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269631+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269671+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269690+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269700+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269733+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269794+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269805+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269856+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269898+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269906+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.269933+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269965+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:55:30.269986+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270013+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270256+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270280+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270386+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270393+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270443+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270741+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270871+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270900+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.270919+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:30.271459+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:31.486833+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:31.486844+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:31.487305+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:31.487755+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:32.327793+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:32.327834+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:32.657526+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:32.657993+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:55:34.112179+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.112756+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.112782+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.112933+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.113267+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.113413+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.113719+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.114106+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.114155+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:34.228874+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.493825+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:35.493926+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:35.494277+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:35.494285+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:35.494292+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:35.494323+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.494341+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.494782+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.494860+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495080+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495277+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495298+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495403+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495414+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495561+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495567+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495791+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495801+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495817+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495824+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495902+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.495913+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496015+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496042+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496049+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496271+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496280+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496341+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496347+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496417+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:35.496426+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:37.652553+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.634331+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.634796+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635214+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635221+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635228+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635263+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635270+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635295+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.635314+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635325+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635767+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.635783+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635790+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:55:43.635812+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.635822+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.635829+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636303+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636316+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636753+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636760+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636788+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636808+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.636970+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637232+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637246+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637445+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637681+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637727+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637737+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637893+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.637927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638146+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638214+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638232+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638371+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638382+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638389+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638424+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638589+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638607+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638669+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638681+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638734+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638815+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638825+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638841+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638857+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.638872+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.639053+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.639186+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.639256+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:43.639324+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:47.069652+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:49.804664+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:49.805376+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:52.890415+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:52.892966+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.197465+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.197920+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.382031+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.384101+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.422480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:53.422930+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:54.787583+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:55.547249+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:55:56.842381+00:00", "trade", 13.1743, 1.0]
["2026-09-28T15:55:57.028364+00:00", "trade", 13.1725, 7.0]
["2026-09-28T15:56:02.411847+00:00", "trade", 13.1707, 3.0]
["2026-09-28T15:56:05.520619+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:05.521137+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:05.521604+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.119677+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.120136+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.121198+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.121655+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.358032+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.358083+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.359852+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.365570+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:56:08.365573+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:08.365574+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:56:08.365612+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:08.365647+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:56:08.365713+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:56:08.365876+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:56:08.365960+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.365976+00:00", "trade", 13.16, 8.0]
["2026-09-28T15:56:08.365977+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:56:08.366082+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:56:08.366095+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:56:08.366181+00:00", "trade", 13.16, 18.0]
["2026-09-28T15:56:08.366198+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:56:08.366260+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.366315+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.366336+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.366340+00:00", "trade", 13.16, 24.0]
["2026-09-28T15:56:08.366343+00:00", "trade", 13.16, 16.0]
["2026-09-28T15:56:08.366343+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.366367+00:00", "trade", 13.16, 48.0]
["2026-09-28T15:56:08.366368+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:56:08.366369+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:56:08.366374+00:00", "trade", 13.155, 11.0]
["2026-09-28T15:56:08.366438+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:56:08.366439+00:00", "trade", 13.17, 46.0]
["2026-09-28T15:56:08.366440+00:00", "trade", 13.17, 36.0]
["2026-09-28T15:56:08.366442+00:00", "trade", 13.17, 47.0]
["2026-09-28T15:56:08.366442+00:00", "trade", 13.17, 46.0]
["2026-09-28T15:56:08.366511+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.366532+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.366543+00:00", "trade", 13.16, 37.0]
["2026-09-28T15:56:08.366561+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.366581+00:00", "trade", 13.16, 17.0]
["2026-09-28T15:56:08.366590+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.366600+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.366668+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366784+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:56:08.366918+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366927+00:00", "trade", 13.1635, 20.0]
["2026-09-28T15:56:08.366927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366952+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366962+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366985+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.366988+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:08.367041+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.367070+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.367071+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.367085+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.367131+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:56:08.367135+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367136+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:56:08.367136+00:00", "trade", 13.16, 36.0]
["2026-09-28T15:56:08.367136+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:56:08.367138+00:00", "trade", 13.16, 9.0]
["2026-09-28T15:56:08.367151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367187+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367222+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367347+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367412+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:08.367413+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367414+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:56:08.367414+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:56:08.367459+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.367478+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:56:08.367509+00:00", "trade", 13.16, 71.0]
["2026-09-28T15:56:08.367509+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:56:08.367509+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367516+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:56:08.367596+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:56:08.367646+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367701+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367729+00:00", "trade", 13.163, 20.0]
["2026-09-28T15:56:08.367753+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367801+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367864+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367918+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367979+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.367990+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.368057+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.368068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.368122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.368337+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.370671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.371682+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.371864+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372135+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372214+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372252+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372294+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372602+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372612+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372657+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.372683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.373487+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.373501+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.379697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.379763+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.379785+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:08.379865+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:56:08.379866+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:56:08.380131+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:08.380248+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.380268+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.380291+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.380451+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:56:08.380692+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.380740+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.381205+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.384481+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.384979+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.384990+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.385008+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.385456+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:56:08.385478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.386886+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:08.390331+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:56:08.411659+00:00", "trade", 13.155, 80.0]
["2026-09-28T15:56:08.419168+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.419235+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:56:08.419236+00:00", "trade", 13.16, 40.0]
["2026-09-28T15:56:08.419262+00:00", "trade", 13.16, 59.0]
["2026-09-28T15:56:08.419270+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.419276+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.419283+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.419290+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:08.419485+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.419591+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:56:08.419593+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:56:08.419603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.419620+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.419729+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.419842+00:00", "trade", 13.1588, 20.0]
["2026-09-28T15:56:08.420007+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420191+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420210+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420255+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420311+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420467+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.420474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.421191+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.449915+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.619850+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.620380+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:08.620807+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:09.065737+00:00", "trade", 13.1768, 12.0]
["2026-09-28T15:56:09.186608+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:10.912850+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:10.913809+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:10.913839+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.051808+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:56:11.052718+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.070068+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:56:11.070647+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:56:11.078003+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:56:11.078562+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.078658+00:00", "trade", 13.165, 25.0]
["2026-09-28T15:56:11.079072+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.079491+00:00", "trade", 13.165, 75.0]
["2026-09-28T15:56:11.079508+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.080755+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.084642+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:56:11.085227+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:56:11.086255+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:56:11.086841+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:56:11.094285+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:56:11.181848+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:56:11.187632+00:00", "trade", 13.165, 90.0]
["2026-09-28T15:56:11.199084+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:56:11.215374+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:56:11.231748+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:56:11.521914+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:11.522363+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:11.522370+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:11.522386+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:11.522394+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:11.522422+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.522909+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.522931+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.522946+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.523397+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:11.524607+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:12.122013+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:56:12.123205+00:00", "trade", 13.165, 50.0]
["2026-09-28T15:56:12.123790+00:00", "trade", 13.1643, 21.0]
["2026-09-28T15:56:13.417745+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.418571+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.419391+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.420277+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.420298+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.420629+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.422485+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:13.423140+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:17.055720+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:17.056005+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:17.056013+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:17.056167+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:17.056176+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:17.056217+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:17.056679+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:17.057917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:17.706121+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.118158+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.118609+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.118616+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.118623+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.118656+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.119139+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.120368+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.591397+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:18.591851+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:18.591866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:18.591881+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:56:18.591905+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.591946+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.592362+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592432+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:18.592466+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592477+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592808+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592815+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592853+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:56:18.592876+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.594032+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:18.595754+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:56:18.695091+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:18.695551+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:19.016511+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:23.004448+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:23.005387+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:23.005471+00:00", "trade", 13.16, 1300.0]
["2026-09-28T15:56:25.528388+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:25.598611+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:25.598621+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:25.598632+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:25.598643+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:35.140097+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:35.140116+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:35.163194+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:35.266827+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:40.186112+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:40.186119+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:40.186665+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:40.287378+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:41.737271+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:41.774943+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:41.775395+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:41.881199+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:43.152728+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:56:48.661244+00:00", "trade", 13.165, 8.0]
["2026-09-28T15:56:53.719798+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:53.719805+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:54.466788+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:54.568104+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:55.705690+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:55.705696+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:55.706150+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:56.871804+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:56.892597+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:56.893077+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:56:58.404857+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:08.240271+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:08.369215+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:09.022948+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:09.023790+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:11.769162+00:00", "trade", 13.173, 13.0]
["2026-09-28T15:57:11.769970+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.464467+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.465657+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.465731+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.465801+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:57:12.466185+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.466201+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.466259+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.466385+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.466467+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.466668+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.466847+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.466912+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.466958+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.466982+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:57:12.467113+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.467143+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.468510+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.471843+00:00", "trade", 13.16, 34.0]
["2026-09-28T15:57:12.471876+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.471890+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.472237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472313+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472327+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472494+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472512+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472702+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:12.472723+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.472942+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:12.473158+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.475208+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.477638+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.478288+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.482938+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.491226+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:12.767825+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:13.004324+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:13.585436+00:00", "trade", 13.16, 11.0]
["2026-09-28T15:57:13.605976+00:00", "trade", 13.16, 89.0]
["2026-09-28T15:57:14.534756+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:14.539372+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:14.638565+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:15.366215+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:16.555236+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:16.659769+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.561053+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.561446+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.561708+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.561908+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.561964+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.562003+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.562858+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:57:22.562884+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.563352+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.564522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.564973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.565008+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.565269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:22.565460+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.703247+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:22.703961+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:23.006641+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:23.007082+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:23.007102+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:23.007146+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:23.007396+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:23.018928+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:23.566580+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:23.669042+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:24.119739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:24.120025+00:00", "trade", 13.155, 99.0]
["2026-09-28T15:57:24.120027+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:57:24.120185+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:24.120192+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:24.120219+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:57:24.120251+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:24.120580+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:24.121919+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:26.420259+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:26.521035+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:27.254961+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:57:27.269074+00:00", "trade", 13.16, 1100.0]
["2026-09-28T15:57:27.312180+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:57:27.571920+00:00", "trade", 13.1638, 15.0]
["2026-09-28T15:57:27.574942+00:00", "trade", 13.1638, 2.0]
["2026-09-28T15:57:27.631975+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:27.682284+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:27.682916+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:27.783666+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:27.890767+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.009562+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.020347+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.130219+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.147044+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.249349+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.260445+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:28.398600+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:57:31.195372+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195729+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195752+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195758+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195764+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195806+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:57:31.195822+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195869+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.195895+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.196203+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.196273+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.196623+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.196693+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.196855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197081+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197124+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197228+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197282+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.197510+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.197677+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.197699+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.197743+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.197980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.198305+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.198821+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:57:31.199989+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.200002+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.200301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.200466+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.200477+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.200487+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.200498+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.229490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.229505+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.230241+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.230434+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.230717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.230895+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.231204+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.231357+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.231687+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.231821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.232173+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.232283+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.232660+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.232744+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.233141+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.233244+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.233628+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.233707+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.234108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.234172+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.304202+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.304685+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.304694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.304956+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.305178+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.305417+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.305671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.305882+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.306158+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.306347+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.306636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.306820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.307122+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.307282+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.307602+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.307741+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.308087+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.308211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.308792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.309249+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.309289+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.309712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.309775+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.310180+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.310264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.310643+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.310744+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.311105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.311230+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.311569+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.311711+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.312031+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.312194+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.312490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.312675+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.312952+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313127+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313159+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313416+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313604+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313620+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313656+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.313813+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314102+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314142+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314274+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314567+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314585+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314624+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.314821+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315056+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315078+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315111+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315246+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315540+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315557+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315598+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.315714+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.316028+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.316078+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.500079+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.500531+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.500538+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.500547+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:31.508676+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:31.509137+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.267113+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.267621+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.268055+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.270070+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.277053+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:32.394831+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.425600+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.426046+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.426084+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.426594+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.426838+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.427069+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.427300+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.427547+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.427761+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.427985+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428034+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428225+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428472+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428495+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428536+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428855+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.428947+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.428969+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.428986+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.428996+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429004+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429028+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.429103+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429113+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429301+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429308+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:33.429415+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.429426+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.429438+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.429490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.429548+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:33.449352+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.747654+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:34.748095+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:34.748114+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:34.748142+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:34.748413+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.749197+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.749213+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.749680+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.749696+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.750105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.750203+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.750210+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.750590+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:34.750648+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.045920+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.046368+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.050814+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.051273+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.159412+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.266354+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.815090+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:35.815560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:39.720395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:42.596962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:44.233238+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:44.233691+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:44.234147+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:44.335409+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:44.961399+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:46.249678+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:46.250132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:48.892254+00:00", "trade", 13.164, 70.0]
["2026-09-28T15:57:49.243897+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:49.524035+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:49.650885+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:49.651379+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:49.651839+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:49.652284+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:50.574223+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:50.872293+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:51.357351+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:51.374777+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.151136+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.153188+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:53.153633+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:53.153654+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:53.153677+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:53.153694+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:57:53.153944+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.154426+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.154442+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.154909+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.154925+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.155371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.155395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.155429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.155863+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.455646+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:53.456872+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:57:54.498387+00:00", "trade", 13.1607, 1.0]
["2026-09-28T15:58:02.948315+00:00", "trade", 13.1718, 70.0]
["2026-09-28T15:58:04.030439+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:06.282659+00:00", "trade", 13.1608, 100.0]
["2026-09-28T15:58:06.283573+00:00", "trade", 13.1608, 6.0]
["2026-09-28T15:58:06.388269+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:06.389369+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:06.389781+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:06.391211+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:07.423102+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:08.841739+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:08.979657+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:19.702682+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:19.703143+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:19.877451+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:20.960639+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:20.974975+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:22.655217+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:22.658730+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:25.737656+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:58:25.737710+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:58:26.476243+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:26.476361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.485495+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.510223+00:00", "trade", 13.155, 8.0]
["2026-09-28T15:58:29.896439+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896681+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896718+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896744+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896853+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896861+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896867+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:29.896935+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.896954+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.896962+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.897196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.897441+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.897459+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.897930+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.897992+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.898411+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.898456+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.898674+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.898894+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.898924+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899166+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899402+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899433+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899654+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899823+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899889+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.899904+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900136+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900287+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900378+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900398+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900619+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900748+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.900883+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901218+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901348+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901589+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901827+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.901846+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902142+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902313+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902338+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902608+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902800+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.902818+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903086+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903105+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903335+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903541+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903582+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.903820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904004+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904068+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904085+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904466+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904565+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904580+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904795+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.904927+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905049+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905069+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905364+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905387+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905534+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905551+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905883+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.905890+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906022+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906036+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906370+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906386+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906504+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906861+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906873+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.906988+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907007+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907350+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907369+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907475+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907491+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907836+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:29.907855+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:30.000968+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.480093+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.480555+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.480580+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.562766+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:34.563208+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:34.563216+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:34.563223+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:34.563258+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.563697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.563743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.563760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564148+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564216+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564232+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564245+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564681+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564699+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564708+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.564714+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565160+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565180+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565186+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565561+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565583+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:34.565595+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:39.662360+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:39.662840+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:39.664371+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:39.664832+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:39.751736+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.518155+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.518379+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518604+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518835+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518842+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518849+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518881+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.518923+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:58:43.518949+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.519748+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.519760+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.520248+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.520255+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.520686+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.520759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521139+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521178+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521212+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521252+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521605+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521673+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521688+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.521732+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522073+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522167+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522182+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522218+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522542+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522649+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522664+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.522707+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523157+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523193+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523506+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523630+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523643+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523692+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.523974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.524139+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.524146+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.524176+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.524453+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:43.524644+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:51.930107+00:00", "trade", 13.1717, 5.0]
["2026-09-28T15:58:51.973310+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:51.973774+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:51.973782+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:51.973799+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:55.607018+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:55.607474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:55.607518+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:55.708989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:58:55.709448+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:00.385743+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:00.385749+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:00.386196+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:01.592626+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:01.593099+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:01.593121+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:02.071974+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:02.072596+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:02.175170+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:02.450434+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:59:02.451234+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.196340+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.196398+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.196469+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.196478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.196908+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.308560+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.667843+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.668321+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:03.668329+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:06.594105+00:00", "trade", 13.1513, 17.0]
["2026-09-28T15:59:06.596830+00:00", "trade", 13.15, 94.0]
["2026-09-28T15:59:09.249507+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:59:09.249507+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:11.060660+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:11.916286+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:11.916802+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.916912+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:59:11.917288+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.917317+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.917328+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.917591+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.917661+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:59:11.917664+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.917750+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.917896+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.918072+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.918590+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.919024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.919039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.919335+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:11.921860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:11.922322+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.922358+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.922365+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.922375+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.922799+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.923245+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.924407+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.924538+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.924578+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.924653+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.924958+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.925064+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.925481+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.925549+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.925559+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.925738+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.926983+00:00", "trade", 13.145, 4.0]
["2026-09-28T15:59:11.934380+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.934837+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:11.977697+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:59:11.977835+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:59:11.978441+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:59:11.979190+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:12.029148+00:00", "trade", 13.15, 72.0]
["2026-09-28T15:59:12.269347+00:00", "trade", 13.15, 500.0]
["2026-09-28T15:59:12.284837+00:00", "trade", 13.15, 46.0]
["2026-09-28T15:59:12.667576+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:12.668061+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:12.668092+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:12.668110+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:12.668134+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:12.668864+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:13.288263+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:13.562383+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:15.610817+00:00", "trade", 13.1554, 16.0]
["2026-09-28T15:59:17.923788+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:17.923968+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:17.924429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.086790+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.086807+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.228032+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.276043+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.276555+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.610600+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.646574+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:18.646624+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:19.234261+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:20.174035+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:20.393329+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:29.326062+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:59:29.326070+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:29.326711+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:59:32.160230+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:32.573123+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:32.573599+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:32.573607+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:34.411506+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:34.411596+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:34.411968+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:34.411992+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:34.412098+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:34.412120+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.412319+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.412510+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.412658+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.412819+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.412839+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.415899+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.418653+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:34.422237+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.232599+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:39.233127+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.233195+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233303+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233341+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233564+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233595+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233606+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233628+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:59:39.233788+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.234346+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.805205+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.805630+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.805742+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.805783+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.805803+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.806202+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.815093+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:39.932289+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:59:40.109791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:40.110292+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:42.362183+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:42.362661+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:42.465106+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:42.513810+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:42.513818+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:44.204458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:44.304980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:46.687517+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:46.687620+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:46.688041+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:46.688080+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:46.688114+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:46.691100+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:46.691558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:47.154960+00:00", "trade", 13.1602, 29.0]
["2026-09-28T15:59:48.596394+00:00", "trade", 13.1512, 1.0]
["2026-09-28T15:59:48.611138+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:49.464971+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:49.465222+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:49.465428+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:49.465717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.049860+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.050672+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.051125+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.051136+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.051147+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.051158+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.051183+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.054546+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.055000+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.055012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.055030+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.055044+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.055476+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.315874+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316316+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316329+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316335+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316354+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316368+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.316391+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:55.322983+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.323459+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.323478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.323491+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:55.323941+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:57.762513+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:57.762954+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:57.762962+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:57.763008+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:57.763026+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:59:57.765301+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:57.765767+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:57.765787+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:57.765810+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:59:57.766254+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:00.017015+00:00", "trade", 13.155, 506.0]
["2026-09-28T16:00:05.362169+00:00", "trade", 13.1597, 41.0]
["2026-09-28T16:00:06.053240+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.053817+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.058149+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.059648+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.070414+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.070451+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.079848+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.082544+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.084601+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.086052+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090357+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:00:06.090358+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:00:06.090359+00:00", "trade", 13.16, 9.0]
["2026-09-28T16:00:06.090361+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.090365+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.090365+00:00", "trade", 13.16, 18.0]
["2026-09-28T16:00:06.090367+00:00", "trade", 13.16, 17.0]
["2026-09-28T16:00:06.090368+00:00", "trade", 13.16, 41.0]
["2026-09-28T16:00:06.090372+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.090372+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:00:06.090463+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090594+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090692+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090700+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090733+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:00:06.090740+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.090754+00:00", "trade", 13.16, 48.0]
["2026-09-28T16:00:06.090816+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:00:06.090827+00:00", "trade", 13.16, 99.0]
["2026-09-28T16:00:06.090852+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090902+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090992+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.090997+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:00:06.091000+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091000+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091000+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091000+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091004+00:00", "trade", 13.16, 65.0]
["2026-09-28T16:00:06.091005+00:00", "trade", 13.16, 42.0]
["2026-09-28T16:00:06.091231+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091389+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091389+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091390+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091411+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091438+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091446+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.091476+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091478+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.091478+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.091856+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.092050+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.092310+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.092521+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.093076+00:00", "trade", 13.16, 17.0]
["2026-09-28T16:00:06.093076+00:00", "trade", 13.16, 54.0]
["2026-09-28T16:00:06.093128+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.093174+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:00:06.093395+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.093776+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.094383+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:00:06.094384+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:00:06.094390+00:00", "trade", 13.16, 47.0]
["2026-09-28T16:00:06.094396+00:00", "trade", 13.16, 50.0]
["2026-09-28T16:00:06.094398+00:00", "trade", 13.16, 54.0]
["2026-09-28T16:00:06.094398+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.094400+00:00", "trade", 13.16, 29.0]
["2026-09-28T16:00:06.094420+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.094453+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.094517+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.094736+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.095066+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:06.095267+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.095501+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:00:06.096019+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.099920+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.101073+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.101591+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.104034+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.104782+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.105257+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.105542+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:00:06.105834+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.105954+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.106049+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.106215+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.106231+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.106257+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.106274+00:00", "trade", 13.16, 50.0]
["2026-09-28T16:00:06.106291+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:06.106531+00:00", "trade", 13.16, 17.0]
["2026-09-28T16:00:06.106533+00:00", "trade", 13.16, 42.0]
["2026-09-28T16:00:06.106572+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.106642+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.106969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.108931+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.115156+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.130662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.130861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.131162+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.132679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.132927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.133823+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.133955+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.134166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.134353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.137037+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.139755+00:00", "trade", 13.16, 53.0]
["2026-09-28T16:00:06.140164+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.144634+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.147454+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.148319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.148520+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.148764+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.149096+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.149476+00:00", "trade", 13.16, 50.0]
["2026-09-28T16:00:06.149492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.149724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.149836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.150442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.152717+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.153022+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.153063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.153174+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.153750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.154799+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.158246+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.163375+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.169544+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.180766+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:00:06.180801+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.182958+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.202470+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.208810+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.212019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.214111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.229625+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.229646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.239532+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.239550+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.248412+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.264945+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.277012+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.278691+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.278721+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.278917+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.280316+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.283119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.283128+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.292608+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.292617+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.295406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.309629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.309637+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.331103+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.331450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.331459+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.339596+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.339608+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.339658+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.342520+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.346785+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.350488+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.350496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.353676+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.353688+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.357361+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:00:06.380126+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.382945+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.382957+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.383695+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.383706+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.403270+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.403288+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.407185+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.407196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.410043+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.413769+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.413778+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.416462+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.426358+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:00:06.426363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.429792+00:00", "trade", 13.17, 4.0]
["2026-09-28T16:00:06.446689+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.499272+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.500821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.501723+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.501737+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.506567+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.506579+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.522331+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.523918+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.619749+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.645093+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.645555+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.645863+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.645906+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.646547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.647033+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.676599+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.793289+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.794061+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.794151+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:06.795084+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:06.795101+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.800787+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:06.805557+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:06.806241+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:06.806271+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.816112+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.880048+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.890012+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:06.903942+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:00:07.015690+00:00", "trade", 13.165, 4.0]
["2026-09-28T16:00:07.015691+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:00:07.016135+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.016200+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016207+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016240+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016254+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016457+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016470+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016476+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016506+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.016923+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.017047+00:00", "trade", 13.17, 45.0]
["2026-09-28T16:00:07.017054+00:00", "trade", 13.17, 40.0]
["2026-09-28T16:00:07.022515+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:00:07.023096+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.023124+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.023413+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.023649+00:00", "trade", 13.17, 12.0]
["2026-09-28T16:00:07.023875+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.026472+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.026888+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.026904+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.026925+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.026936+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.026958+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.027208+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.028043+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.028708+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.038820+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.038928+00:00", "trade", 13.17, 46.0]
["2026-09-28T16:00:07.039332+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.113444+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.115947+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:00:07.117153+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.122803+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.122807+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.123613+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.123620+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.124640+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.124664+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.125758+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.125798+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.125843+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.126550+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.126574+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.127353+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.127380+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.127396+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.127420+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.128207+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.128233+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.128254+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.128274+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.128996+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.129036+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.129061+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.129082+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.129807+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.129839+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.129853+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.129881+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.130655+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.130674+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.130694+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.130714+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.131443+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.131478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.131493+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.131522+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.132243+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.132273+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.132290+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.132314+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.133037+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133086+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133094+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133826+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133849+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133898+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.133921+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.134473+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.135079+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.135100+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.135136+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.135160+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.135198+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.135743+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.135762+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.135763+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.135849+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.135899+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.135919+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.135943+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.136524+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.136561+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.136596+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.136627+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.137323+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.137348+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.137366+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.137397+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.138114+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.138148+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.138168+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.138229+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.138237+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.138245+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.140836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.140887+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.140894+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.141614+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.141622+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.142578+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.142600+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.143631+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.143657+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.144611+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.144643+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.144920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.144942+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.145435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.146107+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.146983+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.146999+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.147345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.147375+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.148246+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.148273+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.149473+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.149496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.151083+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.151185+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.151318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.151426+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.152565+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.152573+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.153451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.153466+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.154507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.154519+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.155435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.155471+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.156324+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.156346+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.157319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.158444+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.159397+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.160424+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.161288+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.162413+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.163300+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.164360+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.165275+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.166195+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.167285+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.168374+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.168453+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.169526+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.170612+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.171673+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.172773+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.173828+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.174801+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.175757+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.176604+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.177491+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.178437+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.179509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.180472+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.191639+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.194859+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.194872+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.206139+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.305581+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.312115+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.317201+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.317377+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.317395+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.317413+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.317433+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.317857+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.318014+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.318021+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.318495+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.318959+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.318959+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.319461+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.319706+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.324961+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.325208+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.325268+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.325412+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.325418+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.325443+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.325491+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.325547+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.326584+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.326597+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.326626+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.326637+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.327061+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.327064+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.327311+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.327373+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.327373+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.333372+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.333846+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.334029+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.334029+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.334785+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.335455+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.335457+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.336216+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.336861+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.336861+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.337620+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.352408+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.368429+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.368937+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.419961+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.429551+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.429574+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.434983+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.434991+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.444747+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.444903+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.445252+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.447021+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.447192+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.447466+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.448093+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.448802+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.449113+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.451189+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.452249+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.452662+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.453551+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.453634+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.453761+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.455879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.456020+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.456231+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.456240+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.456463+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.457435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.459734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.463672+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.465136+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.468623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.474847+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.475674+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.479031+00:00", "trade", 13.161, 16.0]
["2026-09-28T16:00:07.481175+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:07.481499+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.481905+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.481920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.482695+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:00:07.483372+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.483966+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.503133+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.511422+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.600826+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.620187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.620220+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.620238+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.620260+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.621666+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.621725+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.625734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.625761+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.625767+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.652442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.652526+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.652849+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.653515+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.661625+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.661644+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.668571+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.668749+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.671662+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.682099+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.698521+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.699641+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.701681+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.701810+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.702986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.704480+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.705862+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.706103+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.706205+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.706212+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.706220+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.707287+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.707298+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.707478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.707805+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.708467+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.709546+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.710162+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.710907+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.711042+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.712280+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.713164+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.714362+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.714369+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.716924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.717626+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.719112+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.722459+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.722796+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.746144+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:00:07.776065+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:00:07.796371+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:00:07.805975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.806706+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.823087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.828500+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.829241+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.831408+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.831422+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.845923+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.845953+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.846271+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.846383+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.847010+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.847071+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.849608+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.849763+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.849861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.850057+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.850549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.851217+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.851379+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.851674+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.852047+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.852057+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.852157+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:07.852157+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.852646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.852930+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:07.853096+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.854124+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.855272+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.856301+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.859754+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.861879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.865508+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.865525+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.870616+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.871169+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.871181+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.872208+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.872215+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.872360+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.872380+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.873108+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.873389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.873756+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.873802+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.874484+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.874926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.876164+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.877491+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.883815+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.914683+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.922834+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.925011+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.925497+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.925515+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.925570+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.926493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.934022+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.934052+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.934452+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.934676+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.935568+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.935699+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.939362+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.939879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.947537+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.949109+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.949472+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.949687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.950087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.950101+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.950113+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.950686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.950788+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.952111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.953788+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.959850+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.965392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.965398+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.966318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.970748+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.971338+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.973189+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.978301+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.978307+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.978810+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.979249+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.990684+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.990703+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.990722+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:07.991129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.991640+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:07.998472+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.000911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.003859+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.003866+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.004104+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.004515+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.004534+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.004796+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.006167+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.008078+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.012515+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.012529+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.012958+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.012998+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.013846+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.013853+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.018627+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.018651+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.019342+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.019412+00:00", "trade", 13.17, 30.0]
["2026-09-28T16:00:08.019437+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.019547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.019558+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.020000+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.020241+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.020276+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.021337+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.022344+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.023307+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.024255+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.024450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.024978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.028419+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.061995+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.287693+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.424367+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.424374+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.868208+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868308+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868461+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868664+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868682+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868699+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868741+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.868927+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.869372+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.869599+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.869653+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.870082+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.870703+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:08.870960+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871461+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.871970+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872386+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872404+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872448+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872630+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872868+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872885+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.872925+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873091+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873348+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873366+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873404+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873419+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873855+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873892+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.873910+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874270+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874808+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874825+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.874883+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875296+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875315+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875354+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875373+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875793+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875813+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875856+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.875867+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876283+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876322+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876371+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876760+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876845+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.876852+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877260+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877332+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877729+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877743+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877829+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.877852+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878213+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878232+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878700+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878788+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.878798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.879197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.879211+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:08.944612+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:09.170186+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170587+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170655+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170671+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170689+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170729+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.170759+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.171013+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.171090+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.171343+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.207459+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.273250+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:09.474447+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.474837+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:09.474906+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:00:09.475055+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.475276+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.475372+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.575755+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:00:09.629449+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:09.629969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:10.001106+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:10.470776+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:11.306318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:11.308798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:11.611247+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:14.230281+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:14.433609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:14.437197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:14.437649+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:14.439882+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.102470+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.102982+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.104679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.105119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.374149+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:16.545911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:17.168728+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:18.772513+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:18.772532+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:18.773547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:18.874075+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:18.894211+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:19.311193+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:19.529778+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:23.456923+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:23.456944+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:24.033276+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:26.618587+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:26.618594+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:28.115686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:28.474946+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:29.266117+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:36.893451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:36.893460+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:36.893471+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:36.893927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:36.997113+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:37.396734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:37.396743+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:37.399710+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:40.113309+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:40.214149+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:40.596500+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:40.957878+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:50.446485+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:50.447210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:50.447916+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:54.695045+00:00", "trade", 13.1613, 1.0]
["2026-09-28T16:00:54.726180+00:00", "trade", 13.165, 5.0]
["2026-09-28T16:00:55.849244+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:55.949790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.791702+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:00:58.791724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.792153+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.792178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.792187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.792224+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.792285+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:58.900972+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:59.180129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:00:59.754629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:00.837611+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:00.838200+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:00.838207+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:00.838355+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:00.838655+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:01.409873+00:00", "trade", 13.1694, 1.0]
["2026-09-28T16:01:01.911503+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:02.012799+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.099735+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.100186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.203138+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.203599+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.329503+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:03.438047+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.492895+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.492902+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.493361+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.493689+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.525677+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.596140+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.596605+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.680242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.680266+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.709427+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.811974+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:05.924244+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:06.028203+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:06.174210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:06.290129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:06.763561+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:06.864746+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.562762+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.562786+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.563254+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.563312+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.563731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.665865+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.846945+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:07.952348+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:08.345223+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:08.345229+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.024108+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.024561+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.142266+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.142731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.142740+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.143195+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:09.143210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:10.077564+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:10.178055+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:10.264260+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:10.322367+00:00", "trade", 13.1641, 8.0]
["2026-09-28T16:01:10.993611+00:00", "trade", 13.1693, 12.0]
["2026-09-28T16:01:10.994975+00:00", "trade", 13.1693, 5.0]
["2026-09-28T16:01:11.025316+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.025330+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.025777+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.026034+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.089366+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.092111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.092167+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.092583+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.093014+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.093042+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.093491+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.093934+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.094166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:11.197455+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:17.901716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.025932+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.025939+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.026376+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.028033+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.127327+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.127789+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:19.327257+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.197911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.198788+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.637537+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.637544+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.678023+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.678473+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.785647+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:20.786105+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:21.698522+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:21.698529+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:21.698551+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:21.698986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:21.799447+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.431421+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.431428+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.431885+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.431893+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.432334+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.532907+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:23.533363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:24.113144+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:24.113602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:24.214539+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:24.266922+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:24.267840+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063246+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:01:25.063545+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:01:25.063911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063932+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063953+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063976+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063983+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.063991+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.065823+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.066741+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.067302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:25.167245+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:26.561413+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:28.148064+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:28.148071+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:28.149991+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:28.180477+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:29.591690+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:29.593906+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:29.594940+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:29.873690+00:00", "trade", 13.1698, 1.0]
["2026-09-28T16:01:30.043753+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:31.235698+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:32.013192+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:32.860525+00:00", "trade", 13.165, 6.0]
["2026-09-28T16:01:36.131811+00:00", "trade", 13.1697, 75.0]
["2026-09-28T16:01:37.653495+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:37.653943+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:41.531646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:44.757235+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:44.757242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:45.316217+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:45.428105+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:56.865437+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:56.868484+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.471318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.471824+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.472034+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.472300+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.481684+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.927947+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.927954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.928551+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:57.932122+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.034006+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.058430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.058446+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.062720+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.163870+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.484402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:01:58.484425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:01.402798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.367482+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.471069+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.537648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.537671+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.538697+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:03.639279+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:04.573082+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:08.577628+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:08.577645+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:09.356576+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:02:09.361812+00:00", "trade", 13.165, 50.0]
["2026-09-28T16:02:09.363327+00:00", "trade", 13.165, 50.0]
["2026-09-28T16:02:09.363387+00:00", "trade", 13.165, 50.0]
["2026-09-28T16:02:09.364939+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:09.473124+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:10.543873+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:10.543896+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:15.935648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:17.172417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:17.172489+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:17.551229+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:18.911678+00:00", "trade", 13.1679, 6.0]
["2026-09-28T16:02:20.116543+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:20.116550+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:20.489066+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:20.592220+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:22.977306+00:00", "trade", 13.1685, 1.0]
["2026-09-28T16:02:25.386399+00:00", "trade", 13.1686, 1.0]
["2026-09-28T16:02:26.645567+00:00", "trade", 13.1617, 1.0]
["2026-09-28T16:02:26.917626+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:26.917632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:27.026182+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:27.050025+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:27.152112+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.395027+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.677842+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.706985+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.834038+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.867198+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:28.968248+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:29.038548+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:29.091986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:29.092457+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:30.078973+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:30.186598+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:30.525733+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:30.525758+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:31.193716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.619827+00:00", "trade", 13.16, 1500.0]
["2026-09-28T16:02:32.619920+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620229+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620230+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620555+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620564+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:02:32.620565+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620566+00:00", "trade", 13.16, 52.0]
["2026-09-28T16:02:32.620569+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620591+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620598+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620605+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620608+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620612+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620613+00:00", "trade", 13.16, 59.0]
["2026-09-28T16:02:32.620614+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620623+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:02:32.620626+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620636+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620639+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620643+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620649+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:02:32.620652+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620653+00:00", "trade", 13.16, 61.0]
["2026-09-28T16:02:32.620674+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620710+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620725+00:00", "trade", 13.16, 37.0]
["2026-09-28T16:02:32.620726+00:00", "trade", 13.165, 63.0]
["2026-09-28T16:02:32.620755+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620762+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620775+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:02:32.620783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.620835+00:00", "trade", 13.16, 37.0]
["2026-09-28T16:02:32.620924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621022+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621080+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621237+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621269+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621284+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.621575+00:00", "trade", 13.16, 75.0]
["2026-09-28T16:02:32.621636+00:00", "trade", 13.16, 25.0]
["2026-09-28T16:02:32.621766+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.622034+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.622932+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:32.625145+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:35.864613+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:36.560590+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:36.843963+00:00", "trade", 13.1617, 2.0]
["2026-09-28T16:02:36.844270+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:43.814942+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:43.816173+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:44.492135+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:02:52.232684+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:03.294359+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:04.020348+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:11.746584+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:11.848326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:12.636493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:12.739994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:13.939372+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:19.372682+00:00", "trade", 13.1633, 26.0]
["2026-09-28T16:03:19.657426+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:22.878969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:25.143401+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:26.043172+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:26.144376+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:26.267977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:26.268007+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:28.127505+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:31.394234+00:00", "trade", 13.1615, 2.0]
["2026-09-28T16:03:31.395146+00:00", "trade", 13.1615, 1.0]
["2026-09-28T16:03:36.302866+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:03:36.525409+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:39.577239+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:54.660928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:58.523822+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:58.804795+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:03:58.910596+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:01.875904+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:01.981140+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.169964+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.270540+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.285642+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.285661+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.286093+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.387971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.424415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.526382+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.989147+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:02.989183+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:03.480570+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:03.583355+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:04.028001+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:04.028028+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:06.924026+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:06.924493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:06.924978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:07.163142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:07.263984+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:09.066638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:11.014295+00:00", "trade", 13.1621, 6.0]
["2026-09-28T16:04:11.750459+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:04:11.750818+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:11.751579+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:12.150401+00:00", "trade", 13.16, 11.0]
["2026-09-28T16:04:12.150460+00:00", "trade", 13.16, 37.0]
["2026-09-28T16:04:13.007899+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.008227+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.008695+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.020528+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.113408+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.113434+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.113864+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:13.217667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:14.048544+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:14.048570+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:16.477689+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:16.579126+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:17.202661+00:00", "trade", 13.1633, 1.0]
["2026-09-28T16:04:17.316372+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:18.912362+00:00", "trade", 13.161, 1.0]
["2026-09-28T16:04:22.907205+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:22.907688+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:22.907697+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:23.164671+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:23.165193+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:23.269486+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:23.904161+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:23.904168+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.704312+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.704313+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:24.704379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.704809+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.704817+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.705269+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:24.705330+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.705443+00:00", "trade", 13.16, 15.0]
["2026-09-28T16:04:24.705656+00:00", "trade", 13.15, 9.0]
["2026-09-28T16:04:24.705704+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.705875+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706153+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706160+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706197+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706290+00:00", "trade", 13.155, 78.0]
["2026-09-28T16:04:24.706300+00:00", "trade", 13.155, 22.0]
["2026-09-28T16:04:24.706437+00:00", "trade", 13.155, 45.0]
["2026-09-28T16:04:24.706452+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.706512+00:00", "trade", 13.155, 55.0]
["2026-09-28T16:04:24.706568+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706578+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.706590+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.706969+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707332+00:00", "trade", 13.16, 59.0]
["2026-09-28T16:04:24.707715+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707779+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.707791+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707865+00:00", "trade", 13.16, 77.0]
["2026-09-28T16:04:24.707869+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:24.707869+00:00", "trade", 13.16, 26.0]
["2026-09-28T16:04:24.707870+00:00", "trade", 13.16, 60.0]
["2026-09-28T16:04:24.707872+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:04:24.707910+00:00", "trade", 13.16, 25.0]
["2026-09-28T16:04:24.707911+00:00", "trade", 13.16, 64.0]
["2026-09-28T16:04:24.707935+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:04:24.707935+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:04:24.707935+00:00", "trade", 13.16, 40.0]
["2026-09-28T16:04:24.707935+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707941+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707949+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.707963+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708013+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708015+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708051+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708070+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708111+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708133+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:04:24.708150+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708168+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708178+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:04:24.708203+00:00", "trade", 13.155, 120.0]
["2026-09-28T16:04:24.708210+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:04:24.708246+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708258+00:00", "trade", 13.16, 16.0]
["2026-09-28T16:04:24.708284+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708298+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708329+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708443+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.708535+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.709102+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.709913+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.709982+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:24.709983+00:00", "trade", 13.16, 74.0]
["2026-09-28T16:04:24.710402+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:04:24.710403+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710405+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:04:24.710406+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710409+00:00", "trade", 13.15, 25.0]
["2026-09-28T16:04:24.710410+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:04:24.710414+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:04:24.710414+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:04:24.710415+00:00", "trade", 13.15, 15.0]
["2026-09-28T16:04:24.710419+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:04:24.710421+00:00", "trade", 13.15, 4.0]
["2026-09-28T16:04:24.710449+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710456+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710462+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710477+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710484+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710490+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710497+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710513+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710563+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710565+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710566+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710577+00:00", "trade", 13.15, 11.0]
["2026-09-28T16:04:24.710578+00:00", "trade", 13.15, 6.0]
["2026-09-28T16:04:24.710582+00:00", "trade", 13.15, 21.0]
["2026-09-28T16:04:24.710582+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:04:24.710582+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710584+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:04:24.710585+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710588+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:04:24.710590+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:04:24.710590+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.710610+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:04:24.710632+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.710702+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:24.710777+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710783+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710790+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710955+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710963+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710970+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710976+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710983+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.710990+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711157+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711195+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711480+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711534+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711929+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711935+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711953+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.711969+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.712040+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.712377+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.712528+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.712539+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.712977+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713014+00:00", "trade", 13.14, 74.0]
["2026-09-28T16:04:24.713033+00:00", "trade", 13.14, 15.0]
["2026-09-28T16:04:24.713034+00:00", "trade", 13.14, 30.0]
["2026-09-28T16:04:24.713288+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:04:24.713292+00:00", "trade", 13.14, 10.0]
["2026-09-28T16:04:24.713293+00:00", "trade", 13.14, 2.0]
["2026-09-28T16:04:24.713309+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:04:24.713310+00:00", "trade", 13.14, 15.0]
["2026-09-28T16:04:24.713317+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:04:24.713317+00:00", "trade", 13.14, 95.0]
["2026-09-28T16:04:24.713323+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:04:24.713360+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713481+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:04:24.713483+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.713484+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:04:24.713490+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713502+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713509+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713515+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713522+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713529+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.713544+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713552+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713560+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713566+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713579+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713586+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713592+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:04:24.713616+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:04:24.713616+00:00", "trade", 13.14, 2.0]
["2026-09-28T16:04:24.713617+00:00", "trade", 13.14, 61.0]
["2026-09-28T16:04:24.713618+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713625+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:04:24.713677+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713690+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713717+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713723+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713729+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713758+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.713772+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713793+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713915+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:04:24.713916+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713963+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.713987+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:04:24.714066+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.714072+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714086+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:04:24.714142+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.714149+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714198+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:04:24.714215+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.714225+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714302+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714354+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714371+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714415+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.714420+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.714458+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714571+00:00", "trade", 13.13, 93.0]
["2026-09-28T16:04:24.714572+00:00", "trade", 13.13, 107.0]
["2026-09-28T16:04:24.714599+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714608+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714730+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714748+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.714765+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.714920+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.715145+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.715360+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.715413+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.715423+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.718200+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.718208+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.718238+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.718656+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.722330+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.723564+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.723870+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.731974+00:00", "trade", 13.13, 38.0]
["2026-09-28T16:04:24.731975+00:00", "trade", 13.13, 50.0]
["2026-09-28T16:04:24.731977+00:00", "trade", 13.13, 78.0]
["2026-09-28T16:04:24.732030+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.732044+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.732057+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.732070+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.732074+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.732074+00:00", "trade", 13.13, 61.0]
["2026-09-28T16:04:24.732075+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:04:24.732075+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:04:24.732080+00:00", "trade", 13.13, 611.0]
["2026-09-28T16:04:24.732081+00:00", "trade", 13.13, 104.0]
["2026-09-28T16:04:24.732087+00:00", "trade", 13.13, 11.0]
["2026-09-28T16:04:24.732101+00:00", "trade", 13.13, 21.0]
["2026-09-28T16:04:24.732221+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732249+00:00", "trade", 13.125, 9.0]
["2026-09-28T16:04:24.732295+00:00", "trade", 13.125, 4.0]
["2026-09-28T16:04:24.732295+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732302+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732305+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:24.732316+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732362+00:00", "trade", 13.125, 96.0]
["2026-09-28T16:04:24.732369+00:00", "trade", 13.125, 16.0]
["2026-09-28T16:04:24.732446+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732474+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732488+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732504+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732565+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732656+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732720+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732736+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732773+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732832+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732925+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732974+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732982+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.732990+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.733006+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.733317+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.733422+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.733614+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.733759+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.734237+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.734268+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.734717+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.734734+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.735183+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.735360+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.737399+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.739018+00:00", "trade", 13.13, 50.0]
["2026-09-28T16:04:24.740904+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.759664+00:00", "trade", 13.13, 46.0]
["2026-09-28T16:04:24.759755+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:24.761549+00:00", "trade", 13.14, 145.0]
["2026-09-28T16:04:24.761550+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:04:24.761554+00:00", "trade", 13.14, 50.0]
["2026-09-28T16:04:24.761554+00:00", "trade", 13.14, 26.0]
["2026-09-28T16:04:24.761590+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761597+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761603+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761607+00:00", "trade", 13.14, 116.0]
["2026-09-28T16:04:24.761610+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761617+00:00", "trade", 13.14, 500.0]
["2026-09-28T16:04:24.761617+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761625+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:04:24.761629+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:04:24.761635+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:24.761646+00:00", "trade", 13.14, 31.0]
["2026-09-28T16:04:24.761649+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:04:24.761651+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:04:24.761651+00:00", "trade", 13.14, 4.0]
["2026-09-28T16:04:24.761651+00:00", "trade", 13.14, 9.0]
["2026-09-28T16:04:24.761653+00:00", "trade", 13.14, 50.0]
["2026-09-28T16:04:24.761719+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.761726+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.761733+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.761740+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.761759+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.761890+00:00", "trade", 13.135, 220.0]
["2026-09-28T16:04:24.761979+00:00", "trade", 13.14, 10.0]
["2026-09-28T16:04:24.762075+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762105+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762234+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762272+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762316+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762326+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762342+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762807+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762980+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.762987+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.763434+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.764144+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:04:24.764704+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.767180+00:00", "trade", 13.135, 500.0]
["2026-09-28T16:04:24.772762+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.772764+00:00", "trade", 13.15, 26.0]
["2026-09-28T16:04:24.772826+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.772832+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.772839+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.772893+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.772893+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:04:24.772894+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:04:24.773015+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:24.773082+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773090+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773096+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773108+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773305+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773461+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773781+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773792+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.773983+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.774167+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.774191+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.774273+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.774843+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.775030+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.775436+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.775834+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.777210+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.781348+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.781798+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.785248+00:00", "trade", 13.155, 12.0]
["2026-09-28T16:04:24.821583+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.824128+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.824242+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.824355+00:00", "trade", 13.155, 300.0]
["2026-09-28T16:04:24.869502+00:00", "trade", 13.155, 112.0]
["2026-09-28T16:04:24.870273+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.870742+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.882930+00:00", "trade", 13.155, 288.0]
["2026-09-28T16:04:24.887243+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.913665+00:00", "trade", 13.155, 258.0]
["2026-09-28T16:04:24.914481+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.914526+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.915030+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.989748+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.990191+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.990725+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.991180+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.992304+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.992627+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.993006+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.993016+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.993160+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:04:24.993457+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.993478+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:24.999698+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.143338+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.312363+00:00", "trade", 13.1432, 2.0]
["2026-09-28T16:04:25.313094+00:00", "trade", 13.1432, 1.0]
["2026-09-28T16:04:25.313993+00:00", "trade", 13.1432, 5.0]
["2026-09-28T16:04:25.513049+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.513596+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.513654+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:25.514042+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:25.514092+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:25.514106+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:25.517315+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:25.517336+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.517798+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.517809+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.517826+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.517835+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:25.518274+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:26.183459+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.477994+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:27.478426+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:27.478442+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:27.478457+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:27.478472+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:04:27.478535+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.478989+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479041+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479054+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479464+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479483+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479526+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479541+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479954+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.479968+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480011+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480029+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480384+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480441+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480457+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480500+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480515+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480842+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480860+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480902+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480940+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480956+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.480997+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.481017+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:27.481322+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.037892+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.757513+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.757536+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.757965+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.758003+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.758410+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.859758+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:28.954204+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:29.059568+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.013201+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045673+00:00", "trade", 13.16, 26.0]
["2026-09-28T16:04:30.045675+00:00", "trade", 13.16, 39.0]
["2026-09-28T16:04:30.045677+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:04:30.045680+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:30.045680+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:04:30.045682+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:04:30.045735+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045748+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045754+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045761+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045768+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045774+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:04:30.045779+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:04:30.045781+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045789+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045796+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045802+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045816+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045887+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:04:30.045891+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.045981+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:04:30.045982+00:00", "trade", 13.17, 51.0]
["2026-09-28T16:04:30.045983+00:00", "trade", 13.17, 97.0]
["2026-09-28T16:04:30.045985+00:00", "trade", 13.17, 70.0]
["2026-09-28T16:04:30.045989+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:04:30.045989+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:04:30.045990+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:30.045992+00:00", "trade", 13.17, 7.0]
["2026-09-28T16:04:30.046028+00:00", "trade", 13.17, 48.0]
["2026-09-28T16:04:30.046038+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046045+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:04:30.046045+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:04:30.046045+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:04:30.046045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046066+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:04:30.046067+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046075+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046077+00:00", "trade", 13.17, 29.0]
["2026-09-28T16:04:30.046082+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046088+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046094+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046101+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046107+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046114+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046163+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046171+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046177+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046200+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046248+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046252+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046310+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046323+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046356+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046393+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046403+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046415+00:00", "trade", 13.17, 76.0]
["2026-09-28T16:04:30.046425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046433+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:30.046435+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:30.046435+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:30.046435+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:30.046442+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:30.046451+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:30.046490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:30.046504+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:04:30.046512+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:04:30.046519+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:04:30.046533+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:04:30.046551+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:04:30.046593+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.046641+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.046711+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.046821+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.046924+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.046977+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.047229+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.047247+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.048179+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.048219+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.048628+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.049960+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.050304+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.050365+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.050406+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.051534+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.095488+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.146441+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.146956+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.250735+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:30.251189+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:34.726304+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:34.726310+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:38.797192+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:38.799728+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:38.799739+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:38.799874+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.294355+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.294375+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:04:40.294377+00:00", "trade", 13.17, 79.0]
["2026-09-28T16:04:40.294378+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:04:40.294388+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:40.294395+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.294410+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.294423+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.294441+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:04:40.294509+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.294584+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294848+00:00", "trade", 13.17, 31.0]
["2026-09-28T16:04:40.294854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294860+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294899+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294916+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294931+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294938+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.294945+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295037+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295051+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295269+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295324+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295385+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295571+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.295922+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.296013+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.296469+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.296507+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:04:40.296658+00:00", "trade", 13.17, 54.0]
["2026-09-28T16:04:40.297160+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.299471+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.303392+00:00", "trade", 13.17, 65.0]
["2026-09-28T16:04:40.350419+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.350430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.350440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.350451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.351590+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.351637+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.351703+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.351704+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:04:40.351705+00:00", "trade", 13.17, 26.0]
["2026-09-28T16:04:40.351723+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.351730+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352056+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352063+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352071+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352112+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352126+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352137+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352183+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352586+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.352596+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.353897+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.354243+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.354255+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.355557+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.362683+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.395457+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.395719+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.395895+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.395921+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:04:40.396386+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.396393+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.396832+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.396860+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.397287+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.397304+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.397318+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.397730+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:04:40.397752+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.398204+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.398214+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.398486+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.398650+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.398658+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.399258+00:00", "trade", 13.17, 24.0]
["2026-09-28T16:04:40.609468+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.610150+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.610204+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.610636+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.611902+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.711343+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:40.991639+00:00", "trade", 13.1554, 4.0]
["2026-09-28T16:04:51.722767+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.748607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.803511+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:51.803567+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.804225+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.804258+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.804278+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.804703+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.804962+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.805219+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.805413+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.826634+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.864010+00:00", "trade", 13.18, 23.0]
["2026-09-28T16:04:51.864014+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.864478+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.864486+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.864499+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.864951+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:51.911025+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:04:51.913156+00:00", "trade", 13.18, 36.0]
["2026-09-28T16:04:52.619790+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:53.363421+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.088982+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115518+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:04:54.115520+00:00", "trade", 13.18, 81.0]
["2026-09-28T16:04:54.115521+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:54.115547+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115554+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115568+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115575+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115596+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115618+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115620+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:54.115629+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:04:54.115632+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115641+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115648+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115649+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:54.115662+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:04:54.115678+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:54.115684+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115690+00:00", "trade", 13.18, 95.0]
["2026-09-28T16:04:54.115692+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115698+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115737+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:04:54.115756+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:04:54.115790+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:04:54.115790+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:04:54.115818+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.115827+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.115833+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116052+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116125+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116345+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116516+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116579+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116939+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.116946+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.117323+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.117340+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.117519+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.117731+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.118040+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:54.118892+00:00", "trade", 13.185, 8.0]
["2026-09-28T16:04:55.094527+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.418888+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.419152+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.419391+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.422598+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.422882+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:55.691688+00:00", "trade", 13.1517, 1.0]
["2026-09-28T16:04:56.218611+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.425162+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:04:56.425230+00:00", "trade", 13.18, 43.0]
["2026-09-28T16:04:56.425467+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.425549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.425565+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.425573+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.426001+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.426418+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.528062+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.528697+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.540715+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.723191+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.725827+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.729368+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:56.838051+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:57.913474+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:57.913482+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:57.913908+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:58.017042+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:59.830038+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:59.830492+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:59.830972+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:04:59.831411+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:00.024465+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:00.126783+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:00.494556+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.917881+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.917914+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.918530+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.967984+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:05:03.967984+00:00", "trade", 13.19, 10.0]
["2026-09-28T16:05:03.967986+00:00", "trade", 13.19, 70.0]
["2026-09-28T16:05:03.968011+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968018+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968654+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968668+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968704+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968707+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.968928+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.969140+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.969371+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:03.969825+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:06.572764+00:00", "trade", 13.1519, 1.0]
["2026-09-28T16:05:08.500026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.139870+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.140843+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.141365+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.154105+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.234953+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.235016+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.235386+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.339896+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.801634+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.801958+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.828134+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:10.931298+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:11.136672+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:11.136779+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:11.231796+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:11.333946+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.649876+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.650319+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.650617+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.650767+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.780988+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:12.781455+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.504912+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.505403+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.505684+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.505856+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.505870+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.505882+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.514825+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.619856+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.846671+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.846684+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.847540+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:13.955388+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.106192+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.106207+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.108688+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.109136+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.109147+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:14.223829+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:20.309977+00:00", "trade", 13.1492, 1.0]
["2026-09-28T16:05:20.311255+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:26.037026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:26.038312+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:28.021578+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:28.022034+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:28.022053+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:28.022478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.044476+00:00", "trade", 13.18, 43.0]
["2026-09-28T16:05:33.044549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.044573+00:00", "trade", 13.18, 36.0]
["2026-09-28T16:05:33.044614+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.044741+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.044885+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.044952+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.045368+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.045461+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.045642+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.045964+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.046078+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.058332+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.060102+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.066936+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:05:33.074467+00:00", "trade", 13.185, 22.0]
["2026-09-28T16:05:33.130189+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:05:33.130549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.141365+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.148527+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.148982+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:33.579945+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.576047+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.576501+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.576509+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.680099+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.680554+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.681013+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:34.681364+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:36.127398+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:38.891137+00:00", "trade", 13.1519, 30.0]
["2026-09-28T16:05:39.070841+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:39.072143+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:39.072183+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:39.188326+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.226074+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.226535+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.228101+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.228567+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.229011+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.233820+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.351106+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.351550+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.351980+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.401090+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.507368+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.618181+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.618617+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.634852+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:44.753180+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:46.103741+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:46.622052+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.605484+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.605490+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.606008+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.606461+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.709011+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.709465+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.709939+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:53.710381+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:54.964133+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:05:55.066111+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:00.883440+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:00.884111+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:04.099351+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:04.356707+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.161727+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.174028+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:06:08.174073+00:00", "trade", 13.185, 95.0]
["2026-09-28T16:06:08.176168+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.204271+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.212918+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.212941+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.212946+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:06:08.212951+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.213378+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.213452+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.213453+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.224345+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.224733+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.239873+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.288087+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.288180+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.308191+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.355198+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360912+00:00", "trade", 13.19, 30.0]
["2026-09-28T16:06:08.360913+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:06:08.360914+00:00", "trade", 13.19, 9.0]
["2026-09-28T16:06:08.360916+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:06:08.360918+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:06:08.360962+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360968+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360977+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360983+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360986+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:06:08.360990+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360997+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.360998+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:06:08.361003+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.361010+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.361120+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.361329+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.361347+00:00", "trade", 13.19, 41.0]
["2026-09-28T16:06:08.361348+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:06:08.361349+00:00", "trade", 13.19, 33.0]
["2026-09-28T16:06:08.361396+00:00", "trade", 13.19, 7.0]
["2026-09-28T16:06:08.361398+00:00", "trade", 13.19, 55.0]
["2026-09-28T16:06:08.361398+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:06:08.361400+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:06:08.361432+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:06:08.361477+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:06:08.361480+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.361540+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.361546+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.361590+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.361733+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.361736+00:00", "trade", 13.19, 180.0]
["2026-09-28T16:06:08.362001+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.362047+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.362779+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.365770+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.365944+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.366248+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.366311+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.366778+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.367232+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.372756+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.376161+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.402622+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.405151+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.405177+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.405228+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.405436+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.405576+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.406451+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.406567+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.408319+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.408328+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.408645+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.408652+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.408792+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.409486+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.428150+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.428261+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.428584+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.430263+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.430409+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.431777+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.431784+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.442803+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.443544+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.448187+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.448534+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.451086+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.451169+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.452655+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.457531+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.458214+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.458273+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.463228+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.463246+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:08.995298+00:00", "trade", 13.1541, 19.0]
["2026-09-28T16:06:09.493004+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:09.493579+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:09.841821+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:10.774077+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:10.775073+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:10.785433+00:00", "trade", 13.1541, 7.0]
["2026-09-28T16:06:11.015374+00:00", "trade", 13.1522, 2.0]
["2026-09-28T16:06:11.531117+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.833149+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.833175+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.833585+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.833880+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.833914+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.834248+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.834255+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.834578+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.834585+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.843507+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.843961+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:11.844392+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:12.526424+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:12.630464+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.538576+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.538582+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.708496+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.816504+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.906870+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:13.907024+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.022063+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.122686+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.218020+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.319810+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.322270+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.323180+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.323252+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.323615+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.337152+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.337178+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.337894+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.337950+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.389801+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.441438+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.619259+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.619288+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.619698+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.620022+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.631883+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:14.722468+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.172702+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.172728+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.173146+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.173431+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.177284+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.177645+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.183103+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:15.195427+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.544054+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.544080+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.544503+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.544969+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.554439+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:17.649760+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:18.424654+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.267868+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.268368+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.268387+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.268814+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.277799+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.368641+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.508391+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:06:21.509489+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.509661+00:00", "trade", 13.195, 24.0]
["2026-09-28T16:06:21.510016+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.519076+00:00", "trade", 13.195, 76.0]
["2026-09-28T16:06:21.546048+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.553696+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:06:21.564212+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.569037+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.569147+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.569301+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.569323+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.569503+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.570707+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:06:21.570744+00:00", "trade", 13.195, 45.0]
["2026-09-28T16:06:21.571252+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571277+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571331+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:06:21.571333+00:00", "trade", 13.2, 54.0]
["2026-09-28T16:06:21.571333+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:06:21.571476+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571780+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571814+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571897+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:06:21.571898+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:06:21.571934+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571941+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.571958+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:06:21.572034+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:06:21.572061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572116+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:06:21.572117+00:00", "trade", 13.2, 34.0]
["2026-09-28T16:06:21.572119+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:06:21.572321+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572351+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572389+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572402+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572409+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572478+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572485+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572498+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572510+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572531+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572558+00:00", "trade", 13.195, 120.0]
["2026-09-28T16:06:21.572569+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572687+00:00", "trade", 13.2, 85.0]
["2026-09-28T16:06:21.572775+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.572808+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.573073+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.573518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.573677+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.573700+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.574117+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594612+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:06:21.594613+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:06:21.594614+00:00", "trade", 13.21, 14.0]
["2026-09-28T16:06:21.594621+00:00", "trade", 13.21, 86.0]
["2026-09-28T16:06:21.594623+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:06:21.594624+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:06:21.594627+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594639+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:06:21.594641+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594644+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:06:21.594650+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:06:21.594652+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:06:21.594670+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594676+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594684+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594690+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594698+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594704+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.594906+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:06:21.595012+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:06:21.595014+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:06:21.595023+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:06:21.595100+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595106+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595120+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595137+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595146+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595150+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595210+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595227+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595379+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595391+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595480+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595519+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595687+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595700+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595709+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595847+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595903+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595949+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.595980+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.596151+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.596525+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.596538+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.596581+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.596958+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.597760+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:06:21.599355+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.599681+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.599800+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.600078+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.600243+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.600251+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.600535+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.600627+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:06:21.600687+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.606168+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.606193+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.607086+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.628511+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:06:21.629662+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.931085+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.941604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.942215+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:21.942504+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:22.004908+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:22.042527+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:22.042973+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:25.247134+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:06:25.247202+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:25.247203+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:25.247276+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:06:25.247295+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.247297+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247310+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247346+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247360+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247378+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247399+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247580+00:00", "trade", 13.22, 52.0]
["2026-09-28T16:06:25.247586+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247587+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.247596+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.247637+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247650+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247657+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247769+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247785+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247810+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247832+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247836+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:06:25.247871+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.247892+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.247893+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.247896+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.247930+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.247934+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.247951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.247969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248010+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248023+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:06:25.248268+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248327+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248376+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248429+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248445+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.248518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.249230+00:00", "trade", 13.225, 15.0]
["2026-09-28T16:06:25.250305+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.250360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.251438+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.251942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.252428+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.252859+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.253298+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.255199+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.261195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.321825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.334220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.334275+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.355015+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.554918+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.554984+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.555040+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.555491+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.555522+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:25.555902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:26.248045+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.303258+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.307566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.307991+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308254+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308421+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308428+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308441+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308449+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:27.308478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.308710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.308929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.308984+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309014+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309430+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309462+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309483+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.309917+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:27.310326+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.339369+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:28.339426+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:28.339573+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:28.339818+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:28.339825+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:28.339865+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.340311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.340349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.340375+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.340791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:28.446236+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.657087+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657188+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657537+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657544+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657550+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657557+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:29.657585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658089+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658112+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658534+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658547+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.658605+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.659036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:29.659445+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.073297+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.364384+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.472731+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.490482+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.490488+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.647095+00:00", "trade", 13.22, 36.0]
["2026-09-28T16:06:30.647490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.647511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.647635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.648121+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.648133+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.648152+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.648295+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.648372+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.649047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.649275+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.649548+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.650002+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.668063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.760786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:30.802915+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.803649+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.804091+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804551+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804557+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804564+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804571+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804582+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:30.804844+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.805295+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.805323+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.805513+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.805772+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.811051+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:30.820827+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:06:31.051108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:31.052479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:31.052915+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:31.053110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:32.600214+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:32.600670+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:32.902478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:33.005547+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:33.206333+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.568513+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.569098+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.569312+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.569355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.569676+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.570360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.570905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.571200+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.571215+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.571289+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.573496+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.573503+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.573559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.574418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.574546+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.575021+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.575049+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578034+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578636+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578647+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578678+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.578998+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.579089+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.579120+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.580056+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.580082+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.580340+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.580391+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.580843+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.581359+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.595724+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.681397+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.870814+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.871121+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.871261+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:35.871303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.871759+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.871823+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872238+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872297+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872741+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.872754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.873154+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.978969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.979173+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:35.994879+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.095896+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.269127+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.269566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.297972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.398622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.466935+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.582120+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.582577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.584023+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.584139+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:36.584241+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584586+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584593+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584607+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584632+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584699+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584706+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:06:36.584730+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.584745+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.584772+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.584891+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585183+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585384+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585395+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585482+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585489+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585882+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585892+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585898+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.585905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586388+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586814+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586880+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.586908+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587293+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587326+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587332+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587390+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.587821+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.588299+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.696976+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.697238+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.697434+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:36.697490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.697525+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698021+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698031+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698529+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698549+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.698966+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699037+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699059+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699066+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699505+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699948+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.699998+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.804434+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.808094+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:36.910501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.000527+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:37.000848+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:37.000986+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:37.001005+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:37.001024+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:06:37.001286+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.001781+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.001948+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002292+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002411+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002736+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002769+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002779+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.002798+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.003216+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.003224+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.149207+00:00", "trade", 13.1998, 1.0]
["2026-09-28T16:06:37.149986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.487793+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.487800+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.487864+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.615805+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.740800+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.903350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.903626+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.903642+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.904058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.904651+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.904769+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:37.904907+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:37.905206+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:37.905219+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:37.905260+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.905511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.905711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.905752+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:37.905768+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.009242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.118138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.118370+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.119198+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.119804+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.122470+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.162309+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.162742+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.413586+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.421746+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.422309+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:38.540250+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.079515+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.079953+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.589680+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.691162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.699290+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.699518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:39.942634+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.043970+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.150206+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.253123+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.673702+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.674091+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.674117+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.674524+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.674661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.674793+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675212+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675251+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675284+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675291+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675299+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675310+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:06:40.675550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.676017+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.676032+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.676197+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.978856+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:40.979330+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.083665+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.105907+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.106340+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.675976+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.676600+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.681162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.685912+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.686367+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.977200+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.977707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:41.987140+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:42.086057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:42.088121+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:45.931896+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:50.805583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:54.428638+00:00", "trade", 13.1641, 29.0]
["2026-09-28T16:06:54.970611+00:00", "trade", 13.2, 2.0]
["2026-09-28T16:06:55.021667+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.021736+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.022114+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.022184+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.022235+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.023075+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.479733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.479784+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.479884+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.480252+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:55.583390+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.044280+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.044733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.074218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.074668+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.162229+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.163027+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.163509+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.163913+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.163964+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.164362+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.397009+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.397528+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.398263+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.398986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.504368+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.505168+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.509050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.509504+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.509936+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.519801+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.597220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.597276+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.597734+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.598182+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.660707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.661162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:57.945989+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:06:58.066080+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.897262+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.897739+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.898230+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.898250+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.898684+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:00.898878+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.009435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.678603+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.679099+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.679158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.679690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.679703+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.679722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.680024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.680050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.680504+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.681002+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.681465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.709353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.710408+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.710844+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:01.729660+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:02.090213+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:07:03.605435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:03.607875+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:03.870530+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:05.358385+00:00", "trade", 13.1991, 3.0]
["2026-09-28T16:07:06.630118+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:06.646819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:06.650024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:06.650510+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:06.650965+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:06.758640+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:09.064472+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:09.064499+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:09.064944+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:09.064951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:10.198674+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:10.201035+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:10.741685+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:14.715893+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:16.020431+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:16.715622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.065911+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.069220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.069717+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.183241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.242099+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.684616+00:00", "trade", 13.1641, 1.0]
["2026-09-28T16:07:17.954703+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.955251+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:17.956724+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524161+00:00", "trade", 13.22, 48.0]
["2026-09-28T16:07:21.524163+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:07:21.524165+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:07:21.524189+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:07:21.524198+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524204+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524225+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524232+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524238+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524253+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524260+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524431+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524447+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524461+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:07:21.524466+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524557+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524579+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524693+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:21.524740+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:07:21.524740+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:07:21.524741+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:07:21.524756+00:00", "trade", 13.22, 22.0]
["2026-09-28T16:07:21.524805+00:00", "trade", 13.22, 36.0]
["2026-09-28T16:07:21.524812+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.524929+00:00", "trade", 13.22, 36.0]
["2026-09-28T16:07:21.524947+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.524966+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.524968+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.524998+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.525207+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:21.525232+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:21.525334+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:21.525408+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.525752+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.525802+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526200+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526235+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526245+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526268+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526681+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.526699+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.527181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.527199+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.527652+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.527694+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.527701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528127+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528154+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528193+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528216+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528621+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528639+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528680+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.528699+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529067+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529117+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529138+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529178+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529196+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529508+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529515+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529610+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529627+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529672+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529685+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.529885+00:00", "trade", 13.22, 89.0]
["2026-09-28T16:07:21.529946+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530100+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530116+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530160+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530570+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530588+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530603+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530662+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.530687+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531020+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531032+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531072+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531089+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531137+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531150+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531467+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531565+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531582+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531626+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.531641+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532038+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532081+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532200+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532536+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532556+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532575+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.532687+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533048+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533055+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533061+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533171+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533471+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533539+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533554+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533653+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.533742+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534021+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534137+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534201+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534506+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534522+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534625+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534665+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.534995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535008+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535110+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535483+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535501+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535616+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535624+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535969+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.535987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536087+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536459+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536478+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536579+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.536592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:21.706392+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:07:21.707763+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.001335+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.124757+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.125082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.125166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.125538+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.139806+00:00", "trade", 13.2192, 1.0]
["2026-09-28T16:07:22.231791+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.713630+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.713892+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.714088+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.714096+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.714105+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.714115+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:22.714141+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.714442+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.714869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715251+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715763+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715786+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715892+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715918+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.715960+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716184+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716287+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716542+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716567+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716633+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.716675+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.717030+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.717057+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.717231+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.852174+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.853447+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.853722+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:22.858746+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.930243+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.930575+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.930712+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.930727+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.930743+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.930775+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.930815+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:07:24.931085+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:07:24.931085+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.931143+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931156+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931184+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931205+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931545+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.931888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.932445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.940169+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.940377+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.940925+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.940953+00:00", "trade", 13.215, 72.0]
["2026-09-28T16:07:24.941194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.941298+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941365+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.941552+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.941750+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941778+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941786+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941794+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941802+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:24.941830+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.942309+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.942504+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.942760+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.942796+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.942967+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943235+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943252+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943297+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943428+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.943734+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944187+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944208+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944639+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944658+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944704+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.944719+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945068+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945122+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945143+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945542+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945571+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945615+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945633+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.945991+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.984111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.984817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.985073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.985357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.985526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:24.985761+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.002206+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.086100+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.174420+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:25.174855+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:25.174871+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:25.174885+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:25.174947+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175396+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175457+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175479+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175868+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175921+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175944+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.175964+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176351+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176376+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176424+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176440+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176791+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176854+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176874+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176912+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.176929+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177266+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177299+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177342+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177360+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177398+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177414+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177752+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177771+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:25.177869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.046309+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.479292+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:26.479636+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:26.479738+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:26.479746+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:26.479753+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:26.479781+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.480294+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.480310+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.480773+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.480795+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481242+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481257+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481278+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481292+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481733+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481743+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.481760+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482170+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482195+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482235+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482635+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482652+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482668+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482686+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482707+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482724+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482736+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.482756+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483162+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483227+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483242+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483647+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483664+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483707+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.483727+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484136+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484155+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484196+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484210+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484617+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484635+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484676+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.484699+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485105+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485167+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485186+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485593+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485613+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485650+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.485668+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486079+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486096+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486138+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486158+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486566+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486585+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486625+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.486644+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.487051+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.487071+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.487111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.487130+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.487583+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.528728+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:26.529702+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.145662+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.146075+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:27.146528+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:27.146544+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:27.146606+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.146673+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.147122+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.147134+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.147145+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.147604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.147622+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148114+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148524+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148582+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.148999+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149028+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149076+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149090+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149489+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149507+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149554+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149621+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149969+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.149983+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150008+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150039+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150085+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150467+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150487+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150525+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150547+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150958+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.150977+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151022+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151044+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151453+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151466+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151507+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151939+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.151956+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152017+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152428+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152443+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152482+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152501+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:27.152912+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:28.183075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:28.453532+00:00", "trade", 13.1658, 1.0]
["2026-09-28T16:07:28.844035+00:00", "trade", 13.1658, 70.0]
["2026-09-28T16:07:29.936834+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:29.937312+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:29.937413+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:29.938139+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:29.938367+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:29.946389+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.909348+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.909772+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910034+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910181+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910227+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910255+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910268+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910485+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910637+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.910718+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.912160+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:30.912622+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.913078+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.913102+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.913370+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:30.913564+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:32.641033+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:33.825366+00:00", "trade", 13.2018, 3.0]
["2026-09-28T16:07:33.830607+00:00", "trade", 13.2178, 1.0]
["2026-09-28T16:07:33.830639+00:00", "trade", 13.2042, 8.0]
["2026-09-28T16:07:33.830674+00:00", "trade", 13.202, 1.0]
["2026-09-28T16:07:35.033350+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.605004+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.737655+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.738384+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.738822+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.738849+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.738860+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.738876+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.739116+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.739240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.739731+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.739815+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.740208+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.740253+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.740288+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.740317+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.740649+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.740722+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.740730+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.741149+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.742463+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.747594+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.747740+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.748184+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.748213+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.748243+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.748699+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.756418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.756893+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.756910+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.757183+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.757368+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.863806+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864054+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864062+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864244+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864267+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864277+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864295+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.864738+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:07:35.866729+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.867221+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.867257+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.867271+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:35.867729+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:36.806840+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:07:37.777684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:38.475505+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:45.639627+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:45.671604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:45.672059+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:45.936533+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:46.120982+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:46.723075+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:46.723461+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:48.788628+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:48.789080+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:48.789945+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:48.978929+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:49.708355+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:49.709590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:50.386922+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:50.387381+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:50.679793+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:50.888020+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:52.481954+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:52.482403+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:52.520409+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:52.538276+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:52.654363+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:54.126999+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:07:54.126999+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:54.127000+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:07:54.127001+00:00", "trade", 13.22, 11.0]
["2026-09-28T16:07:54.127004+00:00", "trade", 13.22, 29.0]
["2026-09-28T16:07:54.127006+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:07:54.127106+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:54.127114+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:07:54.127141+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:54.127177+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:07:54.127180+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:07:54.127180+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:07:54.127254+00:00", "trade", 13.22, 26.0]
["2026-09-28T16:07:54.127267+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:07:54.127344+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:07:54.127373+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:07:54.127423+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127431+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127445+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127452+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127589+00:00", "trade", 13.22, 22.0]
["2026-09-28T16:07:54.127643+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127772+00:00", "trade", 13.22, 52.0]
["2026-09-28T16:07:54.127833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127879+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.127939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128069+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128079+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128106+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128116+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.128824+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.131281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.137782+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.138230+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.227581+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.228535+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.228870+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.232315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:54.237511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:55.877540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:56.244826+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.957157+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:07:57.957275+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:07:57.957570+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:07:57.957577+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:07:57.957605+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:07:57.957645+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.957904+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958103+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958159+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958227+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958611+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958651+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.958666+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959096+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959111+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959154+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959170+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959525+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959595+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.959658+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960069+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960088+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960134+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960149+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960563+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960572+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960613+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.960632+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961067+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961122+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961537+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961602+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.961616+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962030+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962056+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962095+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962107+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962531+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962592+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.962988+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963004+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963070+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963083+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963474+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963491+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963512+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963538+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963561+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963979+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.963999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:57.964991+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:58.058877+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:07:58.261903+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:00.011343+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:00.011436+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.011506+00:00", "trade", 13.22, 52.0]
["2026-09-28T16:08:00.011525+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.011545+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.011638+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.011735+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:08:00.011862+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:08:00.012043+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.012058+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.012073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.012094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:00.012195+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012207+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012292+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012309+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012336+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012399+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012429+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012488+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012557+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:00.012869+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012917+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012929+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.012957+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:08:00.013018+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.013026+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.013229+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.013321+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.013367+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.013377+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.014183+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:00.015746+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.028586+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.029150+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.029601+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.029645+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.029696+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.030421+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.033499+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:01.039426+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:04.116755+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:04.117216+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:04.169701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:05.075362+00:00", "trade", 13.1662, 29.0]
["2026-09-28T16:08:06.044090+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:06.044117+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:06.115926+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:06.308770+00:00", "trade", 13.2176, 2.0]
["2026-09-28T16:08:06.309546+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:08:06.744565+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:06.744727+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:07.994518+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:07.994956+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:07.995405+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:08.075044+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:08.075513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:08.077220+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.077329+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.078750+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.079357+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.079512+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.079520+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.079785+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.079962+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:08.106445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:08.454411+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.455715+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.455789+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.457917+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.458008+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.458016+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:08.526600+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:10.878737+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:10.883269+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.090968+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.091417+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.091458+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.091952+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.093425+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.093907+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.094179+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.094371+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.094618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.094805+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.095279+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.136441+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.196592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.231178+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.231192+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.231648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:11.755312+00:00", "trade", 13.2176, 1.0]
["2026-09-28T16:08:11.820305+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:11.820768+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:11.820786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:11.820805+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.820827+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.820854+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.820925+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:11.821266+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.821292+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.821303+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.821412+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.821751+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:11.821761+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.298411+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:12.353868+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.354311+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.354352+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.354801+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.364301+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:12.365098+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:12.365560+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:12.365996+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:12.873568+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:12.874021+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:12.874039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:08:12.874059+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.874116+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.874141+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.874543+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.874570+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.874990+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:08:12.881675+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.283218+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284106+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284334+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284462+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284829+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284840+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.284859+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.285281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:13.294250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:14.305476+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:14.920699+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:14.921172+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:15.767655+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:15.767661+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:17.905503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:18.055492+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:18.101028+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:18.253239+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:18.318314+00:00", "trade", 13.2199, 700.0]
["2026-09-28T16:08:18.319073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:22.655991+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:23.231802+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:24.322976+00:00", "trade", 13.1699, 70.0]
["2026-09-28T16:08:25.028720+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:25.641193+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:08:25.641955+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:25.685135+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:08:28.348674+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:29.021160+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:29.090555+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:30.785495+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:08:32.344848+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:36.726718+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:46.924240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:46.959139+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:46.959599+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:46.960962+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:47.984716+00:00", "trade", 13.215, 93.0]
["2026-09-28T16:08:47.989099+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:08:49.059020+00:00", "trade", 13.215, 4.0]
["2026-09-28T16:08:49.059404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.059820+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:08:49.059858+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.059899+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.060163+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.060678+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.061027+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.061503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.061966+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.066309+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:08:49.066578+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:08:49.066934+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.066964+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.067000+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.067343+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.068245+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.069336+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.070308+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.070753+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.071687+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:49.080723+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:55.781438+00:00", "trade", 13.1709, 2.0]
["2026-09-28T16:08:58.890707+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:58.890766+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:08:58.891244+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:00.031152+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:00.033639+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:00.035073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:00.035913+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:07.274274+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:10.682726+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:12.629342+00:00", "trade", 13.2051, 1.0]
["2026-09-28T16:09:12.630106+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:09:15.384677+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:21.764517+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:21.773939+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:22.084390+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:22.084400+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:22.546371+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:23.289722+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:23.295849+00:00", "trade", 13.215, 10.0]
["2026-09-28T16:09:23.296072+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:09:23.348779+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:23.349493+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:23.437684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:24.537379+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:09:27.369640+00:00", "trade", 13.2171, 46.0]
["2026-09-28T16:09:28.073060+00:00", "trade", 13.1974, 70.0]
["2026-09-28T16:09:31.632437+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:32.248478+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:33.831391+00:00", "trade", 13.2183, 1.0]
["2026-09-28T16:09:35.549574+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:35.714925+00:00", "trade", 13.215, 11.0]
["2026-09-28T16:09:35.715675+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:09:35.715708+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:39.123300+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:44.229709+00:00", "trade", 13.2059, 24.0]
["2026-09-28T16:09:49.955207+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:49.955273+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:49.962025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:50.150522+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:51.383149+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:51.383169+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:51.383700+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:51.484250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.040664+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.040671+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.040693+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.041389+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.045515+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.105382+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:09:54.105383+00:00", "trade", 13.22, 22.0]
["2026-09-28T16:09:54.105385+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:09:54.105386+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:09:54.105390+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:54.105390+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:09:54.105393+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:09:54.105393+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:54.105397+00:00", "trade", 13.22, 8.0]
["2026-09-28T16:09:54.105412+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:09:54.105811+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:09:54.105978+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:09:54.105980+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:09:54.105982+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:09:54.105982+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:09:54.106017+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:09:54.106017+00:00", "trade", 13.22, 31.0]
["2026-09-28T16:09:54.106071+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:09:54.106097+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:09:54.106110+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:09:54.106145+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106157+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106172+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106328+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:09:54.106353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106370+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106461+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106616+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106628+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106642+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.106667+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.107376+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.108074+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.132182+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.132787+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.133237+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.137710+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:09:54.138166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.138177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.138220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.138293+00:00", "trade", 13.2205, 21.0]
["2026-09-28T16:09:54.138690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.138869+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.139798+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.141610+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.148814+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.166925+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.167423+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.167863+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.170704+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:54.176887+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:55.286819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.012763+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.012931+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.013385+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.013425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.013621+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.121244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:57.121705+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:09:59.670424+00:00", "trade", 13.2208, 8.0]
["2026-09-28T16:09:59.967074+00:00", "trade", 13.225, 10.0]
["2026-09-28T16:10:00.019216+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:01.431370+00:00", "trade", 13.206, 1.0]
["2026-09-28T16:10:02.050073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:02.159142+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:02.159600+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:07.323098+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:07.323546+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:07.510451+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:07.510913+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:08.144102+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:08.144601+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:08.145062+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:10.578342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:10.578349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:11.615902+00:00", "trade", 13.2088, 7.0]
["2026-09-28T16:10:11.834478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.135825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.136275+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:12.218284+00:00", "trade", 13.225, 9.0]
["2026-09-28T16:10:12.528569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.803090+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:15.937518+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:10:24.139369+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:10:30.786367+00:00", "trade", 13.2188, 1.0]
["2026-09-28T16:10:34.168231+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:34.273395+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:35.443503+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:10:39.255690+00:00", "trade", 13.2204, 100.0]
["2026-09-28T16:10:39.365024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:39.365492+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:40.550847+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:40.551307+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:40.551329+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:40.551797+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:40.552239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:42.520652+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:46.984306+00:00", "trade", 13.2068, 1.0]
["2026-09-28T16:10:46.985119+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:47.418181+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:47.418631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:47.520004+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:47.520468+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:48.268394+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:48.268401+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:48.770498+00:00", "trade", 13.221, 6.0]
["2026-09-28T16:10:49.557472+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.557690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.557919+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.557927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.558144+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.659215+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.659673+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.714493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:49.714501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:51.595211+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:51.595265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:51.595711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:51.697523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:51.697983+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.059572+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.059615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.203580+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.204056+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.304623+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:55.305084+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:10:57.122611+00:00", "trade", 13.2068, 1.0]
["2026-09-28T16:10:58.844232+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:10:58.845113+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:11:01.344767+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:01.351894+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:11:01.352369+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:01.352482+00:00", "trade", 13.2259, 1.0]
["2026-09-28T16:11:01.352575+00:00", "trade", 13.2254, 1.0]
["2026-09-28T16:11:01.353141+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:01.353760+00:00", "trade", 13.225, 10.0]
["2026-09-28T16:11:01.353776+00:00", "trade", 13.225, 13.0]
["2026-09-28T16:11:08.782608+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:08.782615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:08.783070+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:08.997489+00:00", "trade", 13.2069, 3.0]
["2026-09-28T16:11:09.899419+00:00", "trade", 13.2186, 22.0]
["2026-09-28T16:11:11.320325+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.320784+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.320814+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.321281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.321410+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.321874+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:11.416092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.338723+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.338979+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.338986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.339262+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.450941+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.904756+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:12.905985+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:13.009133+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:13.311979+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:13.312019+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:14.122366+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:14.293554+00:00", "trade", 13.1711, 100.0]
["2026-09-28T16:11:14.294552+00:00", "trade", 13.1711, 35.0]
["2026-09-28T16:11:14.295450+00:00", "trade", 13.1711, 20.0]
["2026-09-28T16:11:14.296741+00:00", "trade", 13.1711, 12.0]
["2026-09-28T16:11:14.297458+00:00", "trade", 13.1711, 4.0]
["2026-09-28T16:11:16.025487+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:16.956562+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:19.874764+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:19.874791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365373+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:11:20.365374+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:11:20.365375+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:11:20.365377+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:11:20.365380+00:00", "trade", 13.22, 72.0]
["2026-09-28T16:11:20.365381+00:00", "trade", 13.22, 56.0]
["2026-09-28T16:11:20.365422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365429+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365455+00:00", "trade", 13.22, 84.0]
["2026-09-28T16:11:20.365457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365459+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.365460+00:00", "trade", 13.22, 11.0]
["2026-09-28T16:11:20.365464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365471+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365480+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365486+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365504+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:11:20.365513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365520+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365575+00:00", "trade", 13.22, 51.0]
["2026-09-28T16:11:20.365638+00:00", "trade", 13.22, 26.0]
["2026-09-28T16:11:20.365739+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365746+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365811+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365827+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365835+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.365843+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.365846+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.365847+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.365875+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.365903+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.365929+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365944+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365951+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365966+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365967+00:00", "trade", 13.22, 61.0]
["2026-09-28T16:11:20.365970+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.365970+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:11:20.365971+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:11:20.365972+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:11:20.365974+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:11:20.365974+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365975+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:11:20.365976+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:11:20.365979+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:11:20.365979+00:00", "trade", 13.23, 4.0]
["2026-09-28T16:11:20.365981+00:00", "trade", 13.23, 8.0]
["2026-09-28T16:11:20.365983+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:11:20.365987+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:11:20.365987+00:00", "trade", 13.23, 31.0]
["2026-09-28T16:11:20.365988+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.365995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:11:20.366076+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366083+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366089+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366095+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366096+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366109+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366116+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366121+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366144+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366152+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366154+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366209+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366252+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366293+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366323+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.366341+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366425+00:00", "trade", 13.2202, 20.0]
["2026-09-28T16:11:20.366438+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366482+00:00", "trade", 13.215, 28.0]
["2026-09-28T16:11:20.366549+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:11:20.366568+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:11:20.366575+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:11:20.366588+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366589+00:00", "trade", 13.2236, 20.0]
["2026-09-28T16:11:20.366622+00:00", "trade", 13.22, 66.0]
["2026-09-28T16:11:20.366625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366644+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366652+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366667+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366675+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366683+00:00", "trade", 13.2237, 22.0]
["2026-09-28T16:11:20.366700+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366778+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366831+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366856+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366906+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366908+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366937+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.366956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367038+00:00", "trade", 13.22, 60.0]
["2026-09-28T16:11:20.367087+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367104+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367202+00:00", "trade", 13.2257, 22.0]
["2026-09-28T16:11:20.367558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.367970+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.372036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.372048+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.375738+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.379552+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.379569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.379798+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.380011+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.380047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.389520+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.394176+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.394182+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:11:20.394182+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:11:20.394754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.395128+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.395152+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.395846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.399199+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.420886+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.466515+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.466612+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.466838+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.466950+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.466965+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.466979+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.466993+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.467038+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.467489+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.467504+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.467511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.467939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.468413+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.571120+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.759213+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.759545+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:11:20.759677+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.759684+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.759691+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:20.759987+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:20.864653+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:21.099584+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:22.342262+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:22.343020+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:22.369356+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.126147+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.126263+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.126717+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.127787+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.130595+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.605857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.605864+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.648344+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.651397+00:00", "trade", 13.225, 5.0]
["2026-09-28T16:11:25.653469+00:00", "trade", 13.225, 10.0]
["2026-09-28T16:11:25.653494+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.653495+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:11:25.653879+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654364+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654371+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654378+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654390+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654808+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:11:25.654835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.655335+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.655587+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.655819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656105+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656293+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656508+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656806+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.656971+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657258+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657297+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657726+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.657895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658185+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658277+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658646+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658756+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.658829+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659009+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659236+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659291+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659497+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659714+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.659989+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660194+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660219+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660526+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660697+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660950+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.660993+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661165+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661184+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661651+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661666+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661931+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.661949+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662136+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662152+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662463+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662641+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.662947+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663074+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663115+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663430+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663610+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.663916+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664009+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664097+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664117+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664401+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664474+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664590+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664598+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664938+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.664972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.665082+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.665092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.665543+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.790083+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:25.823247+00:00", "trade", 13.2196, 70.0]
["2026-09-28T16:11:25.823326+00:00", "trade", 13.2196, 70.0]
["2026-09-28T16:11:25.823596+00:00", "trade", 13.2196, 70.0]
["2026-09-28T16:11:25.905035+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:26.006506+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:26.006518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:26.006551+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:26.136049+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:11:34.644324+00:00", "trade", 13.2285, 82.0]
["2026-09-28T16:11:37.304999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:38.365948+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:11:40.564515+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:40.564975+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:41.936196+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:41.941334+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:41.942474+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:41.946120+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:44.230389+00:00", "trade", 13.2215, 1.0]
["2026-09-28T16:11:51.023217+00:00", "trade", 13.225, 8.0]
["2026-09-28T16:11:53.138284+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:55.497703+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:57.534414+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:59.259965+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:11:59.602761+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:12:01.231577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:01.241951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:02.794576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:07.353349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:07.680591+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:08.086047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:09.022665+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:09.023138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:09.033535+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:10.029730+00:00", "trade", 13.2206, 6.0]
["2026-09-28T16:12:13.638896+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:16.360995+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:17.405357+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:17.415740+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:18.161625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:19.196008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:19.714049+00:00", "trade", 13.1751, 5.0]
["2026-09-28T16:12:20.371547+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:20.529369+00:00", "trade", 13.2207, 1.0]
["2026-09-28T16:12:20.932511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:21.231549+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:22.123223+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:22.345125+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:12:23.901737+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:24.028172+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:24.029000+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:24.029161+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:24.401392+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:24.409550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:25.076863+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:25.180117+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:29.071494+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:12:31.861573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:31.867977+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:32.076669+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:35.971318+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:37.289240+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:37.917007+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:39.282465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:39.610437+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:39.654201+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:45.661239+00:00", "trade", 13.225, 8.0]
["2026-09-28T16:12:45.662044+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:12:45.846134+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:45.971114+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:46.308023+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:46.326820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:46.742597+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:49.726425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:50.547449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:51.285475+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:12:52.200622+00:00", "trade", 13.225, 50.0]
["2026-09-28T16:12:52.202901+00:00", "trade", 13.225, 10.0]
["2026-09-28T16:12:58.884325+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:03.649352+00:00", "trade", 13.2217, 1.0]
["2026-09-28T16:13:03.650191+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:13:03.720968+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:03.747013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:03.747110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:03.747164+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:04.955660+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:04.955990+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:04.956166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:04.956184+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:04.990492+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:06.409467+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:06.409926+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:12.678374+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:16.404803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:16.405269+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:26.793555+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:13:30.469921+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:13:30.471028+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:30.471484+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:30.477669+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:31.464871+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:31.465327+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:32.352205+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:32.352706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:34.146858+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:34.147315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:37.824449+00:00", "trade", 13.2208, 2.0]
["2026-09-28T16:13:40.175125+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:13:40.626425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:42.076776+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:44.231360+00:00", "trade", 13.221, 1.0]
["2026-09-28T16:13:45.589709+00:00", "trade", 13.2211, 2.0]
["2026-09-28T16:13:50.223971+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:13:55.180499+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:13:56.535201+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:14.545632+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:14:17.838054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:17.838538+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:17.838994+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:17.840205+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:18.085318+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:20.421061+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:14:20.445802+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:14:20.538938+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:14:21.346664+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:21.350314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:21.354128+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:21.454604+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:21.455059+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:21.455100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:28.323805+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:28.330327+00:00", "trade", 13.225, 3.0]
["2026-09-28T16:14:28.330819+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:14:28.331796+00:00", "trade", 13.225, 48.0]
["2026-09-28T16:14:29.552019+00:00", "trade", 13.2218, 2.0]
["2026-09-28T16:14:33.236161+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:33.236624+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:33.335556+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:34.469039+00:00", "trade", 13.2062, 43.0]
["2026-09-28T16:14:34.469831+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:34.469997+00:00", "trade", 13.2062, 15.0]
["2026-09-28T16:14:34.471441+00:00", "trade", 13.2062, 2.0]
["2026-09-28T16:14:34.472362+00:00", "trade", 13.2062, 2.0]
["2026-09-28T16:14:34.473211+00:00", "trade", 13.2062, 1.0]
["2026-09-28T16:14:34.473633+00:00", "trade", 13.2062, 13.0]
["2026-09-28T16:14:42.891571+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:14:43.166620+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:43.167081+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:43.167138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:44.095166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:44.098305+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:47.929675+00:00", "trade", 13.2075, 1.0]
["2026-09-28T16:14:52.014355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:52.014821+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:53.693812+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:53.694267+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:54.957123+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:14:55.590224+00:00", "trade", 13.2217, 25.0]
["2026-09-28T16:15:00.396625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:00.877770+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:00.910367+00:00", "trade", 13.2214, 1.0]
["2026-09-28T16:15:01.397522+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:04.034433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:06.037047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:06.037514+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:06.869461+00:00", "trade", 13.2097, 2.0]
["2026-09-28T16:15:07.057130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:15.185031+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:15.185492+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:15.855490+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:15:16.090502+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:16.090980+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:16.289935+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:16.819309+00:00", "trade", 13.2213, 18.0]
["2026-09-28T16:15:17.622261+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.623116+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.623150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.623742+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.925561+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.926522+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:17.928388+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:15:18.229973+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:19.135182+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:19.312836+00:00", "trade", 13.2227, 42.0]
["2026-09-28T16:15:20.102430+00:00", "trade", 13.22, 60.0]
["2026-09-28T16:15:20.102431+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:15:20.102436+00:00", "trade", 13.22, 60.0]
["2026-09-28T16:15:20.102438+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102439+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102440+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102443+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:15:20.102444+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102447+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:15:20.102447+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102450+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102453+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:15:20.102455+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102457+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102457+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102459+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102462+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102465+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102465+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102469+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102469+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102473+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102473+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102475+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:15:20.102475+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102480+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102480+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102483+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102485+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:15:20.102487+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:15:20.102538+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102578+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102586+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102590+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102591+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:15:20.102593+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102604+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102605+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:15:20.102673+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102687+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102716+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:15:20.102717+00:00", "trade", 13.22, 27.0]
["2026-09-28T16:15:20.102728+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102782+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102810+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102818+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102832+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102847+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102861+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102868+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102952+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102959+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.102966+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:15:20.103012+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:15:20.103013+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:15:20.103014+00:00", "trade", 13.22, 70.0]
["2026-09-28T16:15:20.103038+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103086+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103093+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103208+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103246+00:00", "trade", 13.215, 43.0]
["2026-09-28T16:15:20.103332+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103343+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103351+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103375+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103417+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103424+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103444+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103492+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103574+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103677+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.103746+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.104064+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.105617+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.143092+00:00", "trade", 13.215, 57.0]
["2026-09-28T16:15:20.143093+00:00", "trade", 13.215, 5.0]
["2026-09-28T16:15:20.216866+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.217325+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.217342+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:20.845842+00:00", "trade", 13.2104, 1.0]
["2026-09-28T16:15:20.874145+00:00", "trade", 13.215, 32.0]
["2026-09-28T16:15:20.874222+00:00", "trade", 13.215, 39.0]
["2026-09-28T16:15:20.925103+00:00", "trade", 13.215, 20.0]
["2026-09-28T16:15:20.939695+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:20.940071+00:00", "trade", 13.215, 9.0]
["2026-09-28T16:15:20.946599+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:20.955382+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:21.633862+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:21.633870+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:23.172619+00:00", "trade", 13.2206, 22.0]
["2026-09-28T16:15:25.304512+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.304518+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.304527+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.304970+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.305742+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.374834+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:25.491611+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:27.027131+00:00", "trade", 13.219, 1.0]
["2026-09-28T16:15:27.103734+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:27.599010+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:27.683203+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:27.984806+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:30.283193+00:00", "trade", 13.2105, 3.0]
["2026-09-28T16:15:30.284619+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:30.285083+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:31.341905+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:32.704157+00:00", "trade", 13.2105, 35.0]
["2026-09-28T16:15:32.706431+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:35.411644+00:00", "trade", 13.2191, 5.0]
["2026-09-28T16:15:35.903666+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:35.903939+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:35.905592+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:35.906541+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:35.911564+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:35.912013+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:35.919715+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:15:35.942626+00:00", "trade", 13.215, 185.0]
["2026-09-28T16:15:36.618677+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:36.619136+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.464882+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.465357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.465502+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.467098+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.482248+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:38.589160+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:41.394059+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:41.394513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:41.396954+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:45.654796+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:45.657466+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:47.025282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:47.025730+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:47.032850+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:47.136020+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:48.750099+00:00", "trade", 13.2171, 1.0]
["2026-09-28T16:15:52.451173+00:00", "trade", 13.2199, 1.0]
["2026-09-28T16:15:56.094338+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:56.094793+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:15:58.988122+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.171121+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.175964+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.190532+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.231951+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.232031+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.244456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.294562+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.294592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:00.329075+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:16:00.329133+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:16:00.329289+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:16:00.329289+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:16:00.329377+00:00", "trade", 13.22, 178.0]
["2026-09-28T16:16:00.329378+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:16:00.329380+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:16:00.329384+00:00", "trade", 13.22, 17.0]
["2026-09-28T16:16:00.329384+00:00", "trade", 13.22, 32.0]
["2026-09-28T16:16:00.329386+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:16:00.329506+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:16:00.329506+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:16:00.329508+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:16:00.329559+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:16:00.330519+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:00.331041+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:00.331693+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:00.332379+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.332639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.334513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.335576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.335699+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.336627+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.337406+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.337991+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:16:00.340050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.347663+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.379274+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.381614+00:00", "trade", 13.22, 110.0]
["2026-09-28T16:16:00.381625+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:16:00.381628+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.387112+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.405415+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.424649+00:00", "trade", 13.23, 63.0]
["2026-09-28T16:16:00.425754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.426063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.438378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.475914+00:00", "trade", 13.23, 37.0]
["2026-09-28T16:16:00.476677+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.480145+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.480477+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.480494+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.480512+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.481003+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.481657+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.481710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.481804+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.482786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.484348+00:00", "trade", 13.225, 11.0]
["2026-09-28T16:16:00.485337+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.485777+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.488692+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.488719+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.489906+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.495164+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.508103+00:00", "trade", 13.23, 8.0]
["2026-09-28T16:16:00.508105+00:00", "trade", 13.23, 29.0]
["2026-09-28T16:16:00.508663+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.508822+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.510654+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:16:00.524312+00:00", "trade", 13.225, 306.0]
["2026-09-28T16:16:00.524339+00:00", "trade", 13.225, 12.0]
["2026-09-28T16:16:00.561766+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:16:00.561789+00:00", "trade", 13.23, 47.0]
["2026-09-28T16:16:00.561791+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:00.561791+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:16:00.561873+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.561888+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.561965+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.561993+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.562359+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.562437+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.579132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.582196+00:00", "trade", 13.23, 10.0]
["2026-09-28T16:16:00.582227+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:00.582382+00:00", "trade", 13.2299, 176.0]
["2026-09-28T16:16:00.583960+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.584304+00:00", "trade", 13.23, 114.0]
["2026-09-28T16:16:00.584818+00:00", "trade", 13.225, 4.0]
["2026-09-28T16:16:00.584956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.591359+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.594666+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.611148+00:00", "trade", 13.23, 57.0]
["2026-09-28T16:16:00.611155+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:00.611155+00:00", "trade", 13.23, 47.0]
["2026-09-28T16:16:00.611192+00:00", "trade", 13.23, 40.0]
["2026-09-28T16:16:00.664821+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:16:00.696523+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:16:00.699079+00:00", "trade", 13.225, 200.0]
["2026-09-28T16:16:00.702536+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.720414+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:16:00.772512+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:16:00.793764+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.808876+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:00.815173+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:00.815230+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:00.815260+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.815281+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.815430+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.815595+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.815939+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.816226+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.816280+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.816598+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.817001+00:00", "trade", 13.235, 64.0]
["2026-09-28T16:16:00.820939+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.825269+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.869711+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.875260+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.875915+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.964645+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.971285+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.976326+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:00.977756+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.007315+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.007358+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.020379+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.022043+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.061634+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.080868+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.124760+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.184449+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.204475+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.216590+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.216658+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:01.216659+00:00", "trade", 13.23, 46.0]
["2026-09-28T16:16:01.216662+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:01.216689+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.216729+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.216841+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.216881+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.216907+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.217022+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.217047+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.217054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.217062+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.217076+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.220662+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.221111+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.221127+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.223876+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.226010+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:01.227848+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:01.228272+00:00", "trade", 13.23, 98.0]
["2026-09-28T16:16:01.228273+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.228341+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.228367+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.228693+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.229107+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.229483+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.229510+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.229535+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.229537+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:01.229568+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.230011+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.230185+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.230282+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.230535+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.230930+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.233655+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:16:01.233818+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:16:01.234444+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.235433+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.235480+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.235636+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.235675+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.238570+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.238904+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.238939+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.239298+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.239343+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.245045+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.278254+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.282994+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.293319+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.352296+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.371144+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.386472+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.483834+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.571346+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.571353+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.577882+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.578325+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.579112+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.580205+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.580545+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.580646+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.581163+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.584383+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.585324+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.585331+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.587001+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.587030+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.587242+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.587692+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:16:01.588481+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.588514+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.590175+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.590203+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.593729+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.595045+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.600293+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.600303+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.601225+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.603015+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.605791+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.635009+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.647124+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.648344+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.663674+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.696293+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.726687+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.727151+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.727158+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.727461+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.771611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.933992+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.933999+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.937992+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.938429+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.942290+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.943611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.950127+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.954771+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:01.956328+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:01.997128+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.022897+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.046970+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:02.053271+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:02.076180+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.084184+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.099752+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:16:02.101129+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.101191+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.119782+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.123561+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.150393+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.150819+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.223537+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:16:02.238179+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.379194+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.380686+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.380721+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.382795+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.387874+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.389922+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.394223+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.394663+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.396000+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.399007+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.400057+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.411051+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.414387+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.479848+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.482886+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.530450+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.531418+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.546426+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.590635+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.603521+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.628676+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.628685+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.650711+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.880431+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.886994+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.945084+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:02.945528+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:04.058820+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:04.058873+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:16:04.058937+00:00", "trade", 13.23, 99.0]
["2026-09-28T16:16:09.162343+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512603+00:00", "trade", 13.23, 99.0]
["2026-09-28T16:16:10.512603+00:00", "trade", 13.23, 41.0]
["2026-09-28T16:16:10.512605+00:00", "trade", 13.23, 58.0]
["2026-09-28T16:16:10.512634+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:10.512643+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512650+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512656+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512670+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512677+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512683+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512697+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512710+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512874+00:00", "trade", 13.23, 38.0]
["2026-09-28T16:16:10.512878+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:10.512883+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512895+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:10.512902+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512909+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512925+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.512950+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:10.513006+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.513073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513094+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513184+00:00", "trade", 13.23, 19.0]
["2026-09-28T16:16:10.513259+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513312+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:10.513317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513426+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:10.513439+00:00", "trade", 13.23, 19.0]
["2026-09-28T16:16:10.513529+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:10.513540+00:00", "trade", 13.23, 118.0]
["2026-09-28T16:16:10.513631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513874+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513885+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513892+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513908+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.513921+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.514046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.514306+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.515050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.521757+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.521764+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.522284+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.522385+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:10.522920+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.523662+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.535279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.538535+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.538786+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.538992+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.538999+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.539007+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.539074+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.539098+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.539356+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.539548+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.539591+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.539689+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.539786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540021+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540659+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.540704+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541001+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541045+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541142+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541486+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541503+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541627+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541645+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.541974+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.542083+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.542102+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.542428+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.542531+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.542540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.548738+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.549181+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.549628+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.588606+00:00", "trade", 13.225, 74.0]
["2026-09-28T16:16:10.588799+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589264+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589278+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589293+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589333+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.589496+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589805+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589817+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589938+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.589967+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:10.590109+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.590583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.594632+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.613214+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.613282+00:00", "trade", 13.23, 11.0]
["2026-09-28T16:16:10.613282+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:10.613300+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613321+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613493+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613633+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613649+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:10.613649+00:00", "trade", 13.23, 4.0]
["2026-09-28T16:16:10.613651+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:10.613686+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613692+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.613704+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.614688+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.614698+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.614806+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.615399+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.616195+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.618527+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.618734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.619671+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.620985+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.628707+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.650960+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.651417+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.651923+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.651941+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.651948+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.652353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.652360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.652366+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:10.652431+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.652453+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.652460+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.652895+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.652917+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.653348+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.657328+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.674222+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.674346+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.674740+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.675072+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.675189+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.678519+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.723005+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.865745+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.866184+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.866622+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:10.866664+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.867116+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:10.869219+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:12.916355+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:13.925009+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:13.925740+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:13.926196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:13.937502+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:15.302819+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:15.370308+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:15.370761+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:15.371768+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:15.372231+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:15.372243+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:15.372562+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:16.473697+00:00", "trade", 13.2239, 4.0]
["2026-09-28T16:16:16.804632+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:17.343522+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:24.716562+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:30.871426+00:00", "trade", 13.224, 70.0]
["2026-09-28T16:16:33.211178+00:00", "trade", 13.2259, 2.0]
["2026-09-28T16:16:33.211643+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:33.211643+00:00", "trade", 13.23, 38.0]
["2026-09-28T16:16:33.211688+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211694+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211702+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211704+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:33.211729+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211842+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211917+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211924+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.211949+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:33.212069+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:16:33.212073+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212074+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212135+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212171+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212178+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212185+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212206+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212325+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212345+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212477+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212502+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212517+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212524+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212555+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212618+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212628+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.212682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212719+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212915+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.212953+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213045+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213054+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213062+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213070+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213078+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213087+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213127+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213142+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213180+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:33.213217+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.213287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.213605+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.213980+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.214078+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.214100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.214146+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.216546+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.218960+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:16:33.219662+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.224097+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.243620+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:16:33.244297+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.244760+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.348756+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.369036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.369987+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.738806+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:33.738814+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:35.020335+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:35.020840+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:35.021317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.639999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.640484+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.640939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.649893+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.650347+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:36.650358+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:37.134400+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:37.134419+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:37.154414+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:37.157212+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:37.257852+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.060782+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061042+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061080+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061242+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061259+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061276+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061328+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.061483+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061495+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061538+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.061582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.061928+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.061947+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061963+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061986+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.061996+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.062027+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.062058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.062369+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.062423+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.062451+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.062521+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.062925+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:38.062966+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.063026+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063044+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063320+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063447+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063766+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.063776+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.408869+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.409160+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:38.409379+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.409399+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.409840+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.409900+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:38.419520+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.076860+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.077377+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.077464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.077610+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.078971+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.084247+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.084601+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.084774+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.085091+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.087312+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.116490+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.116802+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.116865+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.117319+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.117602+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.132980+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.133415+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.134039+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.134254+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.134583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.142308+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.142443+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.143160+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.143463+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.144278+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.144539+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.144545+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.145403+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.210114+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.210565+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.211919+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.211934+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.211943+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.225364+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.225377+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.226627+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.227150+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:40.227151+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:40.227151+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.227152+00:00", "trade", 13.23, 48.0]
["2026-09-28T16:16:40.227203+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.227209+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:16:40.227216+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:16:40.227238+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:16:40.227360+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:40.227390+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:16:40.227418+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:16:40.227427+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.227442+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.227533+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:40.227533+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:40.227535+00:00", "trade", 13.23, 70.0]
["2026-09-28T16:16:40.227762+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.227951+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.228593+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.228621+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.228636+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.228972+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.229594+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.232225+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.232258+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.232634+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.232937+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.233005+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.233053+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.371866+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.375469+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.376076+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.377277+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.379030+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.379358+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.380876+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.382996+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.383007+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.383387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:16:40.393402+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:16:40.393403+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.393513+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:16:40.397935+00:00", "trade", 13.23, 94.0]
["2026-09-28T16:16:40.401605+00:00", "trade", 13.23, 28.0]
["2026-09-28T16:16:40.572729+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.605915+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.624925+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.624983+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.647836+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.647864+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.662226+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:16:40.686016+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:16:40.690869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.697509+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.710439+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.715566+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.716727+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.754966+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:40.884274+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.011768+00:00", "trade", 13.2224, 6.0]
["2026-09-28T16:16:41.087780+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.132009+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.141710+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.159256+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.188500+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.188543+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.201297+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.207638+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.208651+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.208717+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.212370+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.215565+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.216473+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.217366+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.218398+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.219262+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.241406+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.242359+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.242372+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.242379+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.243495+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.244577+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.245530+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.246442+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.247504+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.248403+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.249536+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.250568+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.251492+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.252021+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.252919+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.254013+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.255181+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.256088+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.257118+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.258023+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.259095+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.259998+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.260893+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.261912+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.263033+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.264007+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.288164+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.288506+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.289674+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.290514+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.291512+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.292457+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.293468+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.294467+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.295410+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.296510+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.297550+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.298516+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.299422+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.300353+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.301380+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.302406+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.303453+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.304386+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.305475+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.306530+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.307561+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.308619+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.309565+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.310534+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.311465+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.312534+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.313455+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.314478+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.315474+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.316522+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.317409+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.318420+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.319534+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.320424+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.328748+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.348721+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.349746+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.350744+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.351855+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.352879+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.353783+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.354782+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.355770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.356811+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.357809+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.358687+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.371019+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.396865+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.397880+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.398962+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:41.864374+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.037752+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.236947+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.402422+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.433734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.490698+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.514613+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.520847+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.546810+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.685580+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.786215+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.834686+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.842618+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.961571+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:16:42.961595+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:16:42.961605+00:00", "trade", 13.24, 7.0]
["2026-09-28T16:16:42.961614+00:00", "trade", 13.24, 41.0]
["2026-09-28T16:16:42.961614+00:00", "trade", 13.24, 76.0]
["2026-09-28T16:16:42.961618+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:16:42.961620+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:16:42.961689+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.961701+00:00", "trade", 13.24, 92.0]
["2026-09-28T16:16:42.961703+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:16:42.961705+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:16:42.961706+00:00", "trade", 13.24, 32.0]
["2026-09-28T16:16:42.961708+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.961710+00:00", "trade", 13.24, 76.0]
["2026-09-28T16:16:42.961710+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:16:42.961712+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:16:42.961713+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:16:42.961785+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.961845+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.961981+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:16:42.961983+00:00", "trade", 13.24, 32.0]
["2026-09-28T16:16:42.961983+00:00", "trade", 13.24, 39.0]
["2026-09-28T16:16:42.962019+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:16:42.962019+00:00", "trade", 13.24, 39.0]
["2026-09-28T16:16:42.962022+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:16:42.962022+00:00", "trade", 13.24, 71.0]
["2026-09-28T16:16:42.962063+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.962064+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:16:42.962091+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.962105+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.962371+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:16:42.962772+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.962929+00:00", "trade", 13.24, 29.0]
["2026-09-28T16:16:42.962930+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.962988+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.963020+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.963948+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.965412+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.965481+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.965525+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:16:42.967155+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.968106+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.974537+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.979794+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.988545+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.995072+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:42.996014+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.003740+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.006085+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.006315+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.024764+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.026043+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.034848+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.040897+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.049625+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:16:43.050090+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.069256+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.075623+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.084330+00:00", "trade", 13.2499, 20.0]
["2026-09-28T16:16:43.108496+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.176602+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.437837+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.445152+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.709754+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.709807+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.750648+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.758980+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.758990+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.803088+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.823245+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.823254+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.825216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.825228+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.834955+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.836413+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:43.892836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.005502+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.019107+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.203168+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.461259+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.462360+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.463141+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.511054+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.511076+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.511534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.511598+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.521458+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.524655+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.553988+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.564121+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.581796+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.582779+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.736309+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.763839+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.912765+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.913664+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.964922+00:00", "trade", 13.2266, 1.0]
["2026-09-28T16:16:44.985539+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:44.986011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.187547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.251765+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.252425+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.524743+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.525469+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.528033+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.528791+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.591434+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.655654+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.792269+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.799716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:45.808652+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.069200+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.070419+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.070439+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.070881+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.073336+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.083571+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.090594+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.134153+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.151534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.207889+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.214450+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:16:46.234441+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.564608+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.636771+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:46.702987+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.515740+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.516249+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.523309+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.523815+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.917071+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:47.918952+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:48.117876+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:48.117883+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:48.122849+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:48.187967+00:00", "trade", 13.245, 46.0]
["2026-09-28T16:16:48.223623+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:48.263350+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.110742+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.110841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.111750+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.115795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.118429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.118746+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.127438+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.285160+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.666620+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.669591+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:49.670084+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:50.129644+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:50.221021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:50.614168+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:50.933989+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:51.091941+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:51.091977+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:51.092107+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:16:51.107531+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.107942+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.107980+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.107983+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.108004+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.108011+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.108023+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.108817+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.108831+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.132622+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.132657+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.242007+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.242047+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:51.527474+00:00", "trade", 13.25, 76.0]
["2026-09-28T16:16:51.530652+00:00", "trade", 13.245, 64.0]
["2026-09-28T16:16:51.667680+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.667692+00:00", "trade", 13.25, 37.0]
["2026-09-28T16:16:51.667750+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.667764+00:00", "trade", 13.25, 4.0]
["2026-09-28T16:16:51.667764+00:00", "trade", 13.25, 42.0]
["2026-09-28T16:16:51.668092+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:16:51.668094+00:00", "trade", 13.25, 6.0]
["2026-09-28T16:16:51.668209+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668323+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668372+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668389+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668717+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668742+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.668794+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.669259+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.669544+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.669725+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.671861+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.672767+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.672845+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.675015+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.675214+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.675841+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.675989+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.676357+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.676576+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.676737+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.677387+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.680526+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.680557+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.682470+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.682539+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.685068+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.685404+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.685413+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.685464+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.686971+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.686983+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.687327+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.687336+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.689179+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.691910+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.691922+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.693709+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.697796+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.701848+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.702294+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.709805+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.713882+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.722194+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.722718+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.751575+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.755888+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:51.766027+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:52.033957+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:52.034022+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:52.036750+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:52.846631+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:52.847359+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.018792+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.018801+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.021078+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.024272+00:00", "trade", 13.25, 23.0]
["2026-09-28T16:16:53.273369+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.384947+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.393410+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.394893+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.395454+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:53.395924+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.114488+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.122492+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.358536+00:00", "trade", 13.25, 9.0]
["2026-09-28T16:16:57.358563+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.358960+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:16:57.359062+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.359086+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.359093+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.359811+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.360254+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.360471+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:57.365035+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:58.079596+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:58.434660+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:58.939464+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:59.042574+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:59.141266+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:16:59.242050+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:00.210540+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:01.194625+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.332712+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.333493+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.531169+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.566682+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.610140+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.623588+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.624642+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.645298+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.650199+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:02.655329+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:03.962534+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:04.212751+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:04.554879+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:04.557910+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:04.558585+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:04.558651+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:05.151380+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:05.438566+00:00", "trade", 13.228, 2.0]
["2026-09-28T16:17:07.214654+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:07.216473+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:07.224308+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.224967+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.225111+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.225560+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.225584+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.226008+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:07.326676+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:07.327171+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:07.327627+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:11.262605+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:11.264067+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:11.264122+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:13.221301+00:00", "trade", 13.255, 2.0]
["2026-09-28T16:17:13.381709+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.130483+00:00", "trade", 13.2245, 13.0]
["2026-09-28T16:17:14.665214+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.665215+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.666777+00:00", "trade", 13.2585, 50.0]
["2026-09-28T16:17:14.667493+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:17:14.667493+00:00", "trade", 13.25, 22.0]
["2026-09-28T16:17:14.667495+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.667506+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667513+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667519+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667533+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667539+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667554+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667561+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.667567+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.668037+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.668067+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.668076+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:17:14.668157+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:17:14.668158+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.668158+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.668186+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.668227+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668267+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668353+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:17:14.668449+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668515+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668559+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668574+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.668574+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668674+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.668715+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.668746+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.668929+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.669129+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.669283+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.669317+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.669326+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.669469+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.669967+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:14.670101+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670159+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670203+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670211+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670237+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.670257+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670280+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670540+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670621+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670648+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.670983+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.671063+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:14.692575+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.693051+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.693509+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.722492+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:14.796191+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:15.866163+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.692785+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.693339+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.693798+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.694248+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:16.694707+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:16.694737+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:16.694767+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:16.695222+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:17:16.695487+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:17:16.696450+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.696546+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.697083+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.697130+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.697146+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.697565+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:16.998384+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.008800+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.008811+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.008822+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.019561+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.269781+00:00", "trade", 13.245, 40.0]
["2026-09-28T16:17:17.561487+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:17.593113+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:18.704982+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:18.934259+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.505548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.508606+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.608332+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.608342+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.611125+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.812322+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.812836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.822726+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.822736+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:20.823178+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:21.541565+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:21.607117+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:21.607577+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.361559+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.361793+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.371965+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.372417+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.833697+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:24.849150+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:25.274106+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:27.754490+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:27.754951+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:28.764891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:28.804709+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:28.806800+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:30.889012+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:17:32.304299+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:32.304754+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:32.304765+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:32.306103+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:32.591480+00:00", "trade", 13.2323, 1.0]
["2026-09-28T16:17:32.716351+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:35.669506+00:00", "trade", 13.2429, 1.0]
["2026-09-28T16:17:40.672406+00:00", "trade", 13.2298, 2.0]
["2026-09-28T16:17:40.904372+00:00", "trade", 13.2337, 1.0]
["2026-09-28T16:17:41.005194+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:41.904392+00:00", "trade", 13.2337, 1.0]
["2026-09-28T16:17:45.932677+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:17:45.993677+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:00.353442+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:00.353500+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:00.353961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:00.456063+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:08.871596+00:00", "trade", 13.2271, 28.0]
["2026-09-28T16:18:10.278966+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:10.278980+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:10.279029+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:10.299740+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:10.400758+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.058452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.058492+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.060584+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.060601+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.060615+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074005+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:18:11.074005+00:00", "trade", 13.25, 8.0]
["2026-09-28T16:18:11.074006+00:00", "trade", 13.25, 29.0]
["2026-09-28T16:18:11.074014+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:18:11.074030+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074037+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074043+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074057+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074081+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074093+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074109+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:18:11.074123+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:11.074126+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:11.074282+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:11.074418+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:11.074420+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:11.074420+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:11.074459+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:11.074498+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:11.074508+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074515+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074523+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074553+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074603+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074739+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.074835+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.075218+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.075980+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076056+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076236+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076247+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076308+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076385+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076398+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.076663+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.082877+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.088006+00:00", "trade", 13.25, 36.0]
["2026-09-28T16:18:11.128933+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.128963+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.162695+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.540200+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:11.608959+00:00", "trade", 13.255, 12.0]
["2026-09-28T16:18:12.049567+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:13.530332+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:13.531076+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:15.052435+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:15.194787+00:00", "trade", 13.255, 105.0]
["2026-09-28T16:18:15.195296+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:15.195753+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.716958+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.717391+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.749848+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:17.749858+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.749861+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:17.750321+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.750330+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.750337+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.750348+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.750355+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.754583+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769840+00:00", "trade", 13.25, 4.0]
["2026-09-28T16:18:17.769842+00:00", "trade", 13.25, 45.0]
["2026-09-28T16:18:17.769845+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:18:17.769845+00:00", "trade", 13.25, 22.0]
["2026-09-28T16:18:17.769848+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:18:17.769849+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:18:17.769853+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:18:17.769853+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:18:17.769854+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:18:17.769873+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:18:17.769934+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769947+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769954+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769962+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769975+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:18:17.769976+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:17.769990+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:17.770017+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:18:17.770046+00:00", "trade", 13.25, 45.0]
["2026-09-28T16:18:17.770047+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:18:17.770051+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:18:17.770051+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:18:17.770081+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770096+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770131+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770157+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:18:17.770162+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770248+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:18:17.770355+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770565+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770608+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770625+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770730+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770771+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770782+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770833+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770885+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770933+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.770948+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771019+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771032+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771042+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771143+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771493+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771511+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771844+00:00", "trade", 13.25, 60.0]
["2026-09-28T16:18:17.771925+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.771950+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.775211+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.780410+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.840936+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.841416+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:17.841418+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:17.841445+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.841561+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:17.841923+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:17.841952+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:18:17.841977+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.842075+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.842082+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.842445+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.842534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.864131+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:18:17.864902+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.865140+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.865354+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.865366+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.865593+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.866046+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.870289+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:17.971462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:20.032219+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:20.032712+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:20.033068+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:20.033080+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.043170+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:21.043550+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:18:21.043567+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:21.043617+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:21.043624+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:18:21.043665+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.043719+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.043726+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044119+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044180+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044195+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044226+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044600+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.044656+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045088+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045118+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045348+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045557+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045579+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045597+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.045821+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046068+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046084+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046307+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046485+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046564+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046757+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046794+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.046947+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047030+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047047+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047235+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047256+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047299+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047408+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047518+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047538+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047721+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047743+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047781+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.047870+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048006+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048028+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048208+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048227+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048270+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048334+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048388+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:18:21.048488+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048506+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048696+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048714+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048767+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048794+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048983+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.048992+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049177+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049187+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049208+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049232+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049246+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049255+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049273+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049334+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049474+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049486+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049686+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049741+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.049760+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050000+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050132+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050179+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050193+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050241+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050253+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050380+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050484+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050528+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050685+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050729+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.050746+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051016+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051031+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051159+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051177+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051218+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051235+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051502+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051521+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051642+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051659+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051701+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051722+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.051992+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.052006+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.177860+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.434479+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.434938+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.436307+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.460600+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:21.536637+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.001161+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.240992+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.281960+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.284737+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.285462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.285470+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.652455+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:22.752936+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.024639+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.025109+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.025590+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.174599+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.276400+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.441422+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.441446+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.727698+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:23.828713+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.076412+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.076426+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.203931+00:00", "trade", 13.245, 58.0]
["2026-09-28T16:18:24.528178+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.561377+00:00", "trade", 13.245, 42.0]
["2026-09-28T16:18:24.630578+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.671201+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.671641+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.675377+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.777827+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.814035+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.814469+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.816787+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.817276+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.817733+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.918169+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:24.975828+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:25.254597+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:25.254604+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:25.647207+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:25.747723+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:26.043567+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:26.146175+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.107645+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.108227+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.108705+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.857629+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.958104+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:27.959836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:28.078005+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:28.078573+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.097210+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:18:29.267562+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.267568+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.267996+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.385713+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.401607+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.520844+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.521297+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:29.521761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:33.778408+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:33.778867+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:33.778884+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:33.880284+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:39.494664+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:39.515946+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:40.451048+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:40.550540+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:40.550993+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:42.172501+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:42.172978+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:42.172994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:50.858192+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:50.858660+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:51.055969+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:18:58.551530+00:00", "trade", 13.2342, 26.0]
["2026-09-28T16:19:00.074647+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:19:01.383572+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:19:01.383573+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:19:01.384014+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384112+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384151+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:19:01.384310+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384393+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384482+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384503+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384527+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:19:01.384529+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:19:01.384555+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384583+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384621+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384648+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384776+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.384796+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.385011+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.385064+00:00", "trade", 13.235, 360.0]
["2026-09-28T16:19:01.385099+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.385160+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.385257+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:19:01.385527+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:19:01.385713+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:19:01.385762+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.386224+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.387279+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.427359+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.427822+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.429849+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.484012+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.484975+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.484983+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:01.487357+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:02.262011+00:00", "trade", 13.2339, 1.0]
["2026-09-28T16:19:03.723332+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:05.866226+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:05.866734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:05.867163+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:05.869013+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:05.876166+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:06.808016+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:06.808022+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:08.464376+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:08.567959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:12.245779+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:12.431843+00:00", "trade", 13.2339, 1.0]
["2026-09-28T16:19:22.040563+00:00", "trade", 13.2463, 2.0]
["2026-09-28T16:19:27.384690+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:27.385269+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:27.389595+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:27.418285+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:27.418738+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.217587+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.217611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.467713+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.570473+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.809893+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.810345+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.910687+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:28.911144+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:29.132091+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:29.132116+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:29.143306+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:29.243823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:30.953799+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:30.953813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:30.954799+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:30.956801+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.014607+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.057344+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.076764+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.077776+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.078090+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.079569+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.080141+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.080153+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.237397+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:31.237419+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:32.179245+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:33.702319+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.129414+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.129455+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.129869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.130701+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.130837+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.131323+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.131344+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.131372+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.131403+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.131791+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.135822+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.136274+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.956611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.956634+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.956976+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.957489+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.957730+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.957895+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.958294+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.958336+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.958370+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.958411+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:34.960232+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.062781+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.063238+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.261186+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.261195+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.261215+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.261486+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.261988+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.262003+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.262417+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.262503+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.262967+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.264101+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.617547+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:35.721410+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:36.192671+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:36.954924+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:36.958575+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:36.958606+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:38.403890+00:00", "trade", 13.235, 2.0]
["2026-09-28T16:19:38.403921+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:41.904395+00:00", "trade", 13.2462, 1.0]
["2026-09-28T16:19:46.141055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.268741+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.269248+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.370622+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.454831+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.454847+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:46.454857+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:47.210877+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:47.211374+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:47.316251+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:47.655785+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:47.655808+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:48.052108+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:48.052576+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:48.515489+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:52.624396+00:00", "trade", 13.2462, 1.0]
["2026-09-28T16:19:53.324707+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:53.333942+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:19:53.957673+00:00", "trade", 13.2303, 10.0]
["2026-09-28T16:19:57.120635+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.282717+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.383817+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.646808+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.747748+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.783246+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:19:57.883988+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:00.391813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:00.391838+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:00.962574+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:00.994650+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:01.063271+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:02.452691+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:03.555438+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.607342+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.607364+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.609962+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.637636+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.642265+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.739031+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.797644+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:05.797655+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:06.488054+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:06.593050+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:07.457619+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:08.078686+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:08.813355+00:00", "trade", 13.235, 19.0]
["2026-09-28T16:20:09.161220+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:09.161263+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:09.161434+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:09.277611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:09.903569+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:09.903577+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:10.198858+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:10.300707+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:10.974486+00:00", "trade", 13.2343, 1.0]
["2026-09-28T16:20:12.249634+00:00", "trade", 13.2348, 9.0]
["2026-09-28T16:20:13.065347+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:13.065378+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:13.469100+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:13.570691+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.088072+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.090078+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.090101+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.436261+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.552487+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:15.737135+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:19.666196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:19.666657+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:19.667456+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:23.470212+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:23.470233+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:23.479451+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:23.582507+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.863447+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.863454+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.872995+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.974305+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.975597+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:26.975886+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.429386+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:28.551197+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.665490+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.784906+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.886092+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.925214+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.925220+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:28.984751+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.085417+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.179012+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.282545+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.491936+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.780988+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.863501+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:29.937772+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:31.526078+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:32.479532+00:00", "trade", 13.2362, 26.0]
["2026-09-28T16:20:32.603725+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:32.603744+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:32.734431+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:32.842309+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:33.426677+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:33.426684+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:34.288674+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:34.401691+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:34.767657+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:34.767664+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:36.347385+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:36.449002+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:37.115741+00:00", "trade", 13.235, 2206.0]
["2026-09-28T16:20:37.443767+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:37.443781+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:38.076847+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:38.107741+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:38.177744+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:38.178236+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:40.569306+00:00", "trade", 13.242, 5.0]
["2026-09-28T16:20:41.139569+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.139877+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.157144+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.174806+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.175581+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.185047+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.210536+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.211791+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.213485+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227144+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:20:41.227145+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:20:41.227147+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:20:41.227148+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:20:41.227152+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.227152+00:00", "trade", 13.24, 41.0]
["2026-09-28T16:20:41.227155+00:00", "trade", 13.24, 9.0]
["2026-09-28T16:20:41.227155+00:00", "trade", 13.24, 11.0]
["2026-09-28T16:20:41.227167+00:00", "trade", 13.24, 92.0]
["2026-09-28T16:20:41.227168+00:00", "trade", 13.24, 6.0]
["2026-09-28T16:20:41.227229+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:20:41.227232+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.227237+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227238+00:00", "trade", 13.24, 16.0]
["2026-09-28T16:20:41.227239+00:00", "trade", 13.24, 14.0]
["2026-09-28T16:20:41.227244+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227251+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227259+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227273+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227280+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227287+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227294+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227536+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227542+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:20:41.227542+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.227542+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:41.227543+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227545+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:20:41.227547+00:00", "trade", 13.24, 7.0]
["2026-09-28T16:20:41.227547+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:20:41.227547+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:41.227554+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:41.227632+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227663+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227670+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227677+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227708+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227815+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227856+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.227974+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.228341+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.228377+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.228850+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.229174+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:20:41.229640+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.231732+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.232003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.232884+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.238819+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284311+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284649+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284803+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284822+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.284839+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.286243+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.289531+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.289550+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.294340+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.294359+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.294795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.303726+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.326836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.327288+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.327968+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.329077+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.329100+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.329118+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.490954+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.490961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.491763+00:00", "trade", 13.245, 24.0]
["2026-09-28T16:20:41.500537+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.601220+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.601459+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.601921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.602379+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.602812+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.602823+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.604442+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:41.611440+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:42.496626+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:42.598217+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:42.917174+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.020145+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.138855+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.141229+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.629287+00:00", "trade", 13.245, 61.0]
["2026-09-28T16:20:43.630345+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.630795+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.645223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:43.645923+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:46.504113+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:46.504573+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:46.505291+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:46.673545+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:48.064437+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:48.972277+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:48.972291+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:48.972737+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:50.525845+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:51.549960+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:53.470716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:53.747040+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.645808+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.646650+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.648786+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.825168+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:20:54.825171+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:54.825171+00:00", "trade", 13.25, 11.0]
["2026-09-28T16:20:54.825172+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:54.825175+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:20:54.825208+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:20:54.825213+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:20:54.825266+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.825276+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.825293+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.825301+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:54.825447+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:54.825543+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825550+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825558+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825603+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825689+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825747+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825823+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825831+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.825846+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826055+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826123+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826129+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826311+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826355+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826390+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826410+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826434+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826446+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826523+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.826948+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.827064+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.827092+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.827540+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.827654+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.829182+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.829944+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.830380+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.944696+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:54.945090+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.945301+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.945846+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:54.946685+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.006320+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.006966+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.006979+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.036746+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.243944+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.251457+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:55.255279+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.037150+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.037888+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.126376+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.139595+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.195752+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:20:56.195755+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:20:56.195801+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.195809+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.195816+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.195823+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196032+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:20:56.196200+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196241+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196269+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196331+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196365+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:20:56.196394+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:20:56.196408+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196432+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:20:56.196439+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:20:56.196461+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196504+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196517+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196644+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.196744+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.200397+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:20:56.200604+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.201182+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.203489+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.205619+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.224781+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:20:56.224782+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:20:56.224791+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:56.225650+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.225677+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.225687+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.226386+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.226474+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.229806+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.230096+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.230105+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.230193+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.230201+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.230533+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.231979+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.232643+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.239715+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.244943+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.246555+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.247064+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.248947+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.250240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.250767+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.250961+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.251910+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.296468+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.297550+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.298983+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.301563+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.305437+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.306139+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.307890+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.308780+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327120+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327305+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327779+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327800+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327813+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.327885+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.330184+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.330210+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.331112+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.364114+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.383085+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.383107+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.383887+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.469451+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.469850+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.469912+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.469997+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.470089+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.470133+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.470166+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.470510+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.470532+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.470578+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.470601+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.470828+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.470874+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.470881+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.471315+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.471322+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.471362+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.471578+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.472613+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.479990+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.489009+00:00", "trade", 13.26, 77.0]
["2026-09-28T16:20:56.489010+00:00", "trade", 13.26, 9.0]
["2026-09-28T16:20:56.489433+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.515161+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.515168+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.515571+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.515596+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.515672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.516887+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.518193+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.603327+00:00", "trade", 13.26, 7.0]
["2026-09-28T16:20:56.623817+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.623824+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.623858+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.624140+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.624446+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.624456+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.624621+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.624647+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.625040+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.625047+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.625832+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.625863+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.658996+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.659448+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.659464+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.659482+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.659796+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.659851+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.723781+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731458+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731608+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731634+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731764+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731778+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.731940+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.732036+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.732501+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.757534+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.758115+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.758146+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.758173+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.758304+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.855269+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.855722+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.855740+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.855756+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:20:56.856067+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.856122+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.890514+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.901549+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.901906+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:56.901963+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:57.562047+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:57.562076+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:57.598044+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:57.699672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.021038+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.021057+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.021491+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.213848+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.821506+00:00", "trade", 13.26, 18.0]
["2026-09-28T16:20:58.821568+00:00", "trade", 13.26, 52.0]
["2026-09-28T16:20:58.821639+00:00", "trade", 13.26, 30.0]
["2026-09-28T16:20:58.823893+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.824827+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.825940+00:00", "trade", 13.26, 80.0]
["2026-09-28T16:20:58.849297+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849363+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:20:58.849418+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849426+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849432+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849707+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849774+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849869+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849940+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.849974+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:20:58.849974+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:20:58.849975+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.850037+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.850059+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850069+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850075+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850392+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850470+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850489+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850566+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850579+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850636+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850643+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.850837+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.851123+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.851574+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.854300+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.854587+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.854754+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.855205+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.857629+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.858106+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.858563+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.863084+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.863579+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.864025+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.880295+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.880730+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.881066+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881176+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881188+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881195+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881208+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881215+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881224+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.881520+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.881542+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.882007+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882022+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882068+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.882085+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.882102+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882124+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882135+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882525+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:20:58.882968+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.882989+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.891931+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.892377+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:20:58.895492+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.895537+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.895545+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.895588+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.895927+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.895939+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.896089+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.896223+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.896341+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.896396+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.896789+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.897754+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.897766+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.935143+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.935623+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:58.963562+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:59.010152+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:59.430139+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.204635+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.206870+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.206911+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.293243+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.828675+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.828940+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.829195+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.829391+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.829398+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.829606+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.829904+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.830137+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.869204+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.869661+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.869675+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:00.876095+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:01.034659+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:01.035100+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:03.378877+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:03.379317+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:03.379350+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:03.391685+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:03.441155+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.232502+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.475899+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.476366+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.944654+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.947503+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.949437+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.950160+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.950357+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.950548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.950836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.951338+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.952700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.954775+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.954832+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.954949+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.954984+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.954990+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.954997+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:04.955320+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955538+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955577+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.955595+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955607+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955617+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955785+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.955795+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956081+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956110+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.956127+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956143+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956869+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956896+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.956917+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.956928+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.957654+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.957686+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.957704+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.957716+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.958450+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.958536+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.958554+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.958564+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.959303+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.959325+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.959347+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.959356+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.959461+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.960201+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.960871+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.960895+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.962327+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.962364+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.962404+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.962412+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.962428+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.962465+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.962477+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.963282+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.967947+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968054+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968205+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968428+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968573+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968606+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968621+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.968705+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:04.968885+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969163+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969430+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969461+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969471+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969508+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.969997+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.970007+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.970154+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.970664+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.970879+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.970893+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.971041+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.971392+00:00", "trade", 13.25, 18.0]
["2026-09-28T16:21:04.971490+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.978389+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:04.983379+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.983432+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.984223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.984239+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.984688+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.984700+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.984706+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.985148+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.997994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.998003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.998072+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.998445+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.004002+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.005051+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.010770+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.011218+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.011909+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.088961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.088976+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.113629+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.215138+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.363509+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:21:06.148871+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.148885+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.149552+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.251141+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.872973+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.872994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.873452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.873484+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.873568+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.534965+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.926689+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.927549+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.927623+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:08.927624+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:08.927673+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.927721+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.927729+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.927902+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.927935+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928099+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928139+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928169+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928191+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928202+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928236+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928343+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928359+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928413+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928570+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928581+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928612+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.928781+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928893+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.928917+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.929055+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.929081+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.929100+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.929123+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.929149+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:21:08.929233+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:21:08.929373+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:21:08.929609+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.929638+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.930118+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.930150+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.930194+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.930224+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:08.930241+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.930272+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:08.930537+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:09.031994+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032480+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032492+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032514+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032520+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032943+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.032970+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.033049+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.033148+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.036139+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:09.043096+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.117526+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.118025+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.122551+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:11.123004+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:11.123027+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:11.123044+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:11.123344+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.125729+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.133606+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.134810+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.134819+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.137890+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.146969+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.146976+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:11.148254+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.477928+00:00", "trade", 13.2515, 700.0]
["2026-09-28T16:21:14.689740+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.760864+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:14.761313+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:14.761322+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:14.761328+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:21:14.761361+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.761373+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.761844+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.853124+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.853179+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.853566+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.853578+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.853657+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.853694+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.853727+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.854041+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.854145+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.854930+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.891357+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.891472+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.891777+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.891979+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.891998+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.892010+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.892438+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.895585+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:21:14.904280+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:14.905387+00:00", "trade", 13.25, 300.0]
["2026-09-28T16:21:14.905451+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:14.910269+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.910644+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.910729+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.910754+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.910827+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:21:14.910988+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:14.911090+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.911108+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.911119+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.911537+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.911565+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.911762+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:14.912601+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.912651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.912658+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.912979+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.913419+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.913542+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.913847+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.913891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.913984+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.914001+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.914221+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.917746+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.918356+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.918798+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:14.934402+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:15.020871+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:15.241672+00:00", "trade", 13.244, 70.0]
["2026-09-28T16:21:15.930672+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.357553+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.357560+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.358018+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.358177+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.359284+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.359732+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.359747+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.362321+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.362333+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.369649+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.470394+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.575522+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.575530+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.653298+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.660254+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.670505+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.678216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.061918+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.116332+00:00", "trade", 13.245, 46.0]
["2026-09-28T16:21:17.139515+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.142130+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.204467+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.210620+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.325554+00:00", "trade", 13.245, 46.0]
["2026-09-28T16:21:18.391204+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.392121+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.656535+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.657033+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.038331+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.039759+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.040577+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.040906+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041206+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041216+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041300+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041328+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041432+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.041669+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.042570+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.042955+00:00", "trade", 13.245, 7.0]
["2026-09-28T16:21:19.043010+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.043055+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.043762+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.043798+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.043812+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.044541+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045209+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045224+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045233+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045258+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045336+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045351+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.045428+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.052079+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.056474+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.177282+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.177551+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.178030+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.178049+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.178056+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.178311+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.178955+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.180488+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.181461+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.233218+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.527681+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.527688+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.529210+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.857294+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.857629+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.857682+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.857720+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.857795+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.857862+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.858123+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.858137+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.858145+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:19.858181+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.858407+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.858632+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.858806+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.858816+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.859820+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.860166+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.964878+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.965475+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.965747+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:20.950496+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.284303+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.284677+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284749+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284767+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284784+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284820+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.284831+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.285088+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.285120+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.285157+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.285576+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.285619+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.286073+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.308876+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.309364+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.309383+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.309631+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.310124+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.310578+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311076+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311514+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311532+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311580+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311978+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.311985+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312141+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312409+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312465+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312616+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312870+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.312914+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.313099+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.313334+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.313340+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.313580+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.313799+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.314068+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.314262+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.314548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.314567+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.315059+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.315498+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.315552+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.315965+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.327409+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.327868+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.327911+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.328332+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.328401+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.328804+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.328891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.329265+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.329373+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.329739+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.329872+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.330203+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.330355+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.330663+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.330844+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.331124+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.331328+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.331596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.332096+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.332548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.333047+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.333498+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.338976+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.339437+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.339493+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.339907+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.339969+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.340374+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.340460+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.340842+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.340947+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.341303+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.341430+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.341774+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.341926+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.342239+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.342414+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.342702+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.342891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.343165+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.343379+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.343634+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.343862+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.344095+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.344597+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.344800+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.345295+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.345562+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.346057+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.346223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.346721+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.346989+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.347479+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.347647+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.348144+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.348407+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:22.001021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.562858+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.562865+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563038+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563053+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563315+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563353+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563495+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563535+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.563781+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.564021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.564249+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.564507+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.564712+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.564995+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.565199+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.565481+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.565652+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.565966+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.566113+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.566448+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.566639+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.566946+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.567110+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.567434+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.567573+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.567925+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.568038+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.568411+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.568502+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.568905+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.568962+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.569420+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.569428+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.569924+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.570377+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.570423+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.570843+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.570907+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.571311+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.571401+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.571775+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.571881+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.572243+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.572368+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.572709+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.572866+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.573173+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.573347+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.573634+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.573831+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.574098+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.574313+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.574557+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.574834+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.575017+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.575324+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.575480+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.575824+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.575940+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.576308+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.576401+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.576805+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.576860+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.577286+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.577327+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.577779+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.577796+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.578286+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.578716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.578758+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.579180+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.579244+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.579659+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.579736+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.580120+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.580216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.580582+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.580738+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.581046+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.581223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.581508+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.581709+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.581971+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.582194+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.582431+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.582681+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:24.582895+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.021192+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.023267+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.063608+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.072194+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.190040+00:00", "trade", 13.2441, 9.0]
["2026-09-28T16:21:25.717508+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.717772+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.718242+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.725276+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:25.729362+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.517744+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.518179+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.518631+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.619363+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.685128+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.685135+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.685566+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.787133+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.812950+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.812969+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:28.969344+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.070085+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.163321+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.163344+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.168420+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.345231+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.449237+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.449681+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:29.550511+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:30.990638+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:30.990657+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:30.991093+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:30.991168+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:30.991545+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:31.093716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:31.547994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:31.648876+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:31.943015+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:31.944337+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:32.043511+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.658186+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.658206+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.658643+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.660085+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.661386+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:33.663346+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.355369+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.355381+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.356652+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.357614+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.365514+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.465640+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.466839+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:34.566139+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:36.980816+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:36.980823+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:36.980830+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:36.981256+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:36.983060+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:37.579293+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:37.579829+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:37.683261+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.168570+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.168606+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.173274+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.178145+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.185574+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.713769+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.714222+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:39.814722+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.286216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.286237+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.286681+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.387306+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.439183+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.439199+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.466878+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.571003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.607697+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.607712+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.608159+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.708752+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.809288+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.904397+00:00", "trade", 13.2439, 1.0]
["2026-09-28T16:21:41.927136+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:41.974166+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:42.083207+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:46.278953+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:46.278960+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:47.603842+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:47.704471+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:47.966696+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.067845+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.082841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.082859+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.113541+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.240321+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.509675+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.509682+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.520170+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:48.622011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.523026+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.627992+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.774254+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.774277+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.827066+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.827548+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.828010+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.828460+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.828473+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.828575+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.828925+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.829023+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.837007+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.843225+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.945288+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.998399+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:49.998406+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:50.529731+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:50.631071+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:51.110417+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:54.241231+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:55.722345+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:56.224028+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:57.427089+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:00.298969+00:00", "trade", 13.245, 2.0]
["2026-09-28T16:22:00.693074+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:00.736712+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:01.126589+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:01.158303+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.034291+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.034809+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.039562+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.044215+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.294290+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.294306+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:02.294318+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.094387+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.094861+00:00", "trade", 13.245, 30.0]
["2026-09-28T16:22:03.094876+00:00", "trade", 13.245, 30.0]
["2026-09-28T16:22:03.094879+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:22:03.095325+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516157+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516437+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516653+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516665+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516697+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516713+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516937+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.516949+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.517455+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.517465+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.521245+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:03.521700+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:03.521752+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.522205+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.522279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.522292+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.522679+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.623779+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.828921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.829380+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.917294+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:03.917774+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:04.042402+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:04.567878+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.508503+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.508999+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.509011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.509021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.509420+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.510673+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.518413+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.538678+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.538684+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.562121+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.668282+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.717917+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.717925+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.718388+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:06.821085+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:08.565927+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:08.565934+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:08.707755+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:08.809194+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.233529+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.233986+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234004+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234027+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234066+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234104+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234162+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.234984+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.235683+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.236166+00:00", "trade", 13.24, 30.0]
["2026-09-28T16:22:09.236891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.237380+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.237394+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.237405+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.237642+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.237648+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.354041+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.354637+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.355098+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.355564+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.355582+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.355615+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:09.355856+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.356359+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.356365+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.356835+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.356848+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.357287+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.357340+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.357743+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.357784+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.637454+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:09.658104+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.043364+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.044763+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.044832+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:10.045308+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:10.045315+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:10.045350+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:10.045362+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:10.045592+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.046088+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.046243+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.046621+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.046707+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.047124+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.047179+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.047683+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.047756+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048138+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048198+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048621+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048694+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.048718+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049109+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049130+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049172+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049192+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049597+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049614+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049654+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.049673+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050088+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050114+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050143+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050163+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050569+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050586+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050629+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.050683+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051056+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051075+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051115+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051144+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051550+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051565+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051606+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.051624+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052033+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052052+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052091+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052111+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052523+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052542+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052584+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.052596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.053012+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.053028+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.053070+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.053087+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.053505+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:10.351952+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.104343+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.104366+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.108921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.209520+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.283730+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.283737+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.579590+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:13.686650+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:14.564427+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:14.564448+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:14.564883+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:14.672320+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.231862+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.233599+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.233966+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.234060+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.234112+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.234166+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.234181+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.234613+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.238427+00:00", "trade", 13.24, 30.0]
["2026-09-28T16:22:15.238929+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.239037+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:22:15.239439+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.239448+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.239683+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.239690+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.239890+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.240184+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.240357+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.240671+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.240819+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.244526+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.244995+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.245026+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.245461+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.245527+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.245922+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.247504+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.247956+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.253461+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.319678+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.320283+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.320754+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:15.321103+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.321184+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.321190+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.321872+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.322673+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.323382+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.323397+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.324560+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.324588+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.324605+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.325097+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:15.630346+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.015693+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.015931+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.020116+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.120600+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.121115+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.223777+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:16.839698+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:18.669368+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:18.669390+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:18.669897+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:18.773743+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.160516+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.161356+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.161400+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.162073+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.162090+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.162111+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.162131+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.162457+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.163744+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:22.170943+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:23.525580+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.108407+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.208913+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.545257+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.545265+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.578632+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:25.682871+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:27.496402+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:27.496408+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.040712+00:00", "trade", 13.245, 30.0]
["2026-09-28T16:22:28.040725+00:00", "trade", 13.245, 30.0]
["2026-09-28T16:22:28.040733+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:22:28.042134+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.144921+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.320963+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.320985+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.500823+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:28.606315+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.199585+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.203703+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.204186+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.204197+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.204215+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.213651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:29.743964+00:00", "trade", 13.2447, 1.0]
["2026-09-28T16:22:30.427606+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.434161+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.434169+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.434682+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.437649+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.437922+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.438217+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.442297+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.444603+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.711494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.713534+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:30.713908+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:22:30.714046+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:30.714061+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:30.714076+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:30.714356+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:30.714403+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.714429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.714494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.714622+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.717639+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.718633+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.719279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.719381+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.722924+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.722937+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.723017+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.723081+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.723466+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.728357+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.731906+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:30.798379+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.035916+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.149793+00:00", "trade", 13.2423, 8.0]
["2026-09-28T16:22:31.175566+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.176030+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.176097+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:22:31.176098+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:22:31.176117+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176462+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:22:31.176533+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176547+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176556+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176563+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176585+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176596+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176598+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:22:31.176797+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176813+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176897+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176909+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.176991+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.177025+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.178492+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.178960+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.179404+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.179417+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.179429+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.179859+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.181972+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.182170+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182457+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182498+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.182601+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:31.182632+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182648+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182664+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182680+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182720+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182937+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.182966+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.183078+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.183122+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.188089+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.188096+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.188707+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:31.197841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.198320+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.219806+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.297978+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:31.298428+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:33.158091+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:33.158532+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:33.158567+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:33.158580+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:22:33.158602+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:33.158608+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:33.159085+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:33.159535+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:33.159600+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:33.160281+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:33.160740+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:22:33.160750+00:00", "trade", 13.24, 6.0]
["2026-09-28T16:22:33.234527+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:22:34.296442+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.388474+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.398791+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.399292+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.399773+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.421027+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:22:34.421718+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.421795+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.423357+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.429738+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.439688+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.440134+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.440146+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.600358+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.600768+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.600810+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.600818+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.600856+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.601305+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.601379+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.601425+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.601450+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.601470+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.601525+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.601771+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:34.601806+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.601890+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.601897+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.602341+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.602379+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.602397+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.602823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.605016+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.904709+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.906959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.914523+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.989875+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.990612+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.991117+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.991159+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.991551+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.991571+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.994416+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.994427+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.994892+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:34.999831+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:35.026369+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:35.026741+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:22:35.026796+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.026817+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:35.026818+00:00", "trade", 13.23, 16.0]
["2026-09-28T16:22:35.026825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.026845+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.026918+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:22:35.027137+00:00", "trade", 13.23, 60.0]
["2026-09-28T16:22:35.027715+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:35.178783+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:22:35.178786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.178802+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:22:35.178803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.179304+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.179828+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:22:35.179913+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:22:35.207639+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:22:35.210733+00:00", "trade", 13.23, 60.0]
["2026-09-28T16:22:35.210763+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:22:35.210779+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.211278+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.211468+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.211475+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.211668+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:22:35.212314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.217456+00:00", "trade", 13.225, 30.0]
["2026-09-28T16:22:35.217914+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.218353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.231977+00:00", "trade", 13.225, 70.0]
["2026-09-28T16:22:35.232423+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:22:35.232910+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:22:35.306471+00:00", "trade", 13.23, 40.0]
["2026-09-28T16:22:35.520711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.520955+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:35.521389+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:36.048431+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:36.048441+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:36.049187+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:36.049648+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:38.157767+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.158069+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.158211+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:22:38.158226+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.158633+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.158778+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.159049+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.159196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.159325+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.159608+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.160145+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.160188+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.160766+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.161160+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.161179+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.161195+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.161584+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.161689+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:38.161791+00:00", "trade", 13.23, 40.0]
["2026-09-28T16:22:38.162141+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.162175+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.162500+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:38.162606+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.162621+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.162661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:38.163121+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.163188+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.163208+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.163720+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.163763+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:38.164066+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:39.611421+00:00", "trade", 13.2432, 1.0]
["2026-09-28T16:22:39.815243+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:40.521833+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:41.281479+00:00", "trade", 13.2432, 70.0]
["2026-09-28T16:22:42.029144+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.051209+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:42.051654+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:42.051691+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:42.051725+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:42.052185+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:42.293334+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:42.531684+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:22:42.532401+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.543057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.546139+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.546287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.547571+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.548433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.549349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.550382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.551286+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.552180+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.553224+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.554143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.555166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.556126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.557127+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.557978+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.559101+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.560010+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.561013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.561415+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:42.562031+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.563310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.563954+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.661477+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.946951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.143287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.212982+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.214855+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.214923+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.215052+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.215305+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.217468+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.217840+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:43.218177+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:43.218288+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:43.218331+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:43.218344+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:43.218504+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.218964+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.218984+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.218998+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.219445+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.221837+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.523403+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.523964+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.524363+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.524462+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.524474+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.524889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.527558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.527569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.030227+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.032863+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.060148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.060168+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.060599+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.060626+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.061046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.097756+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.098217+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.098690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.194623+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.195089+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.195181+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.195670+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.196121+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.196148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.196163+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.198542+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.200077+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.205149+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.262150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.286385+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.782851+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.784594+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.814718+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.815772+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.851277+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.852072+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.861210+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.875063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.876098+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.885456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.949942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.950706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.116011+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.116474+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.125966+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.171997+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.201206+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.010931+00:00", "trade", 13.233, 11.0]
["2026-09-28T16:22:47.013058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.570861+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:22:47.570930+00:00", "trade", 13.22, 8.0]
["2026-09-28T16:22:47.571221+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.571678+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.573129+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.588517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.588972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.588980+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.209932+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.211981+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.212937+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.214648+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.534259+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:48.536537+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:50.776957+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:50.777403+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:51.387051+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:51.387058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.145271+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.248037+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.248058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.248478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.248518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.350253+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.371873+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.575898+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:53.465658+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:53.977318+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:53.977343+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:53.978405+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.009216+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.111867+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.537891+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.537899+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.953154+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:55.057682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:55.579328+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:55.579785+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:56.197523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:56.529649+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.020193+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.026009+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.395803+00:00", "trade", 13.23, 8.0]
["2026-09-28T16:22:58.395805+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:58.395806+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:58.395808+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:22:58.395831+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:22:58.395852+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.395866+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.395873+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.395879+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:58.395900+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:22:58.395908+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:22:58.396006+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:22:58.396076+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:22:58.396099+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:22:58.396212+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396231+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396363+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:22:58.396377+00:00", "trade", 13.23, 40.0]
["2026-09-28T16:22:58.396402+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:22:58.396479+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396491+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396510+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396526+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396598+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396719+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396757+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.396799+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.397086+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.397146+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.397466+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.397969+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.398070+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398264+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398308+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398368+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398375+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398385+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398440+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.398762+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398803+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398831+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398906+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.398937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.399005+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.399029+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.399063+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:58.399251+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:58.399394+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:22:58.399524+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.399543+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.399654+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400025+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400031+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400038+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400060+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.400095+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.400112+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400148+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400179+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400541+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400627+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.400783+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.502347+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.502823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.502833+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.502852+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.503116+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503132+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503184+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503286+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503311+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.503613+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503644+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.503782+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.504131+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.504138+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.504154+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.504184+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.504597+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.504620+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.504646+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.504664+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.505085+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.505441+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.505561+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.505839+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.505924+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506012+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506304+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506410+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506475+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506538+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506895+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.506938+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507021+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507235+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507383+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507402+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507505+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507696+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.507991+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508161+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508355+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508371+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508478+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508626+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508678+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508845+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508863+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.508959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509089+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509152+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509294+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509336+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509350+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509448+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509549+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509640+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509759+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509824+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509842+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.509932+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510010+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510126+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510219+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510311+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510329+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510415+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510470+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510612+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510681+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510812+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510901+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.510930+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511095+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511147+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511298+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511323+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511387+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511407+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511580+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511634+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511788+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511800+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511875+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.511893+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.698890+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.699340+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.699361+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.701283+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:58.805298+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.805782+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:58.805794+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:59.000974+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:59.311395+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:59.311437+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:59.553268+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:59.553755+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:01.421284+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:01.421750+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:01.541723+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:01.542462+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.004137+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.004594+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.004609+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.004686+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.005201+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.005224+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.005691+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.005703+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.005792+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006193+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006205+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006273+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006632+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006645+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.006688+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.721658+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.721916+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.721991+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:23:02.722102+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.722133+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.722451+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.722495+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.731892+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.732123+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.732159+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.732338+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.732374+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.732486+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.732698+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.733035+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.733075+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:02.733127+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:23:02.733224+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.733279+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.743769+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.744168+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.744499+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.749280+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.749287+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.749814+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.750505+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.752135+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.852793+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.995722+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.995756+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:02.996174+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:03.376397+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:03.376852+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:03.376869+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:03.376961+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:03.477752+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:03.533648+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.704844+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.705812+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.705840+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.707035+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.707350+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707507+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707567+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707795+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707802+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707816+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707830+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:05.707944+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.708395+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.708458+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.708476+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:05.717491+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.009215+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.009232+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.111774+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.543953+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.544400+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.544417+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.544498+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.544511+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.544539+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.544569+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.544600+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.544709+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.545058+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545106+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545111+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545117+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545146+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545185+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.545199+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:06.545271+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545430+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.545465+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.644625+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:06.645093+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.392613+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.393078+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.393100+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.393421+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.393486+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.393493+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.401376+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.402452+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.402460+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.402481+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.407735+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.407756+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.408132+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.408164+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.469599+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.470047+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.470066+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.471164+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.772111+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772386+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772394+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772408+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772532+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772540+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772599+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.772781+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.772864+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.773090+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.773230+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.773257+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:08.773314+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.774994+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:08.809808+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:09.621285+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.203868+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.204114+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.204121+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.204572+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.206824+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.456496+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.509489+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:11.509953+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:11.509969+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:11.510032+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.510486+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.510559+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.510566+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.510963+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.510981+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511054+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511064+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511450+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511466+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511544+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511560+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511938+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.511957+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512034+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512048+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512373+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512428+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512450+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512525+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512547+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512851+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512882+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512925+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.512937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513012+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513028+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513332+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513354+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513420+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513435+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513502+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513516+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513842+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513935+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513955+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.513997+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514019+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514314+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514334+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514424+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514446+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514488+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514508+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514807+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514826+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514910+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514953+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514978+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.514993+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515294+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515356+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515398+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515418+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515461+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515519+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515780+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515886+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515903+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515944+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.515986+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516319+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516340+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516380+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516400+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516438+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516457+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516806+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516826+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516866+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516888+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516925+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.516944+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.517335+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.882010+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.882017+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.882491+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.983843+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.984575+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:11.984606+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.027993+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.129476+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.272648+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.272670+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.887626+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:12.990547+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.020232+00:00", "trade", 13.23, 89.0]
["2026-09-28T16:23:14.020298+00:00", "trade", 13.23, 11.0]
["2026-09-28T16:23:14.020559+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.020775+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.020830+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.020837+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.021262+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.022245+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.022260+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:14.022732+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:23:15.111528+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.111721+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:15.112138+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:15.112154+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:15.112172+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:23:15.112258+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112336+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112577+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112711+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112772+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112791+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.112854+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113188+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113217+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113269+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113275+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113674+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113692+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.113799+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114110+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114125+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114167+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114189+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114284+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.114563+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:23:15.117481+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:23:15.117494+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:23:15.117499+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:23:15.117504+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:23:15.117516+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:23:15.117516+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.117564+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:23:15.118019+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.118039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118107+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118359+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.118397+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.118502+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118549+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118844+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.118903+00:00", "trade", 13.23, 30.0]
["2026-09-28T16:23:15.118957+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.119024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.119037+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.127962+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.128408+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.131121+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:23:15.132408+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.132842+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.132862+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.132869+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.132882+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.132894+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:15.138372+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.138888+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.139125+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.139364+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.139586+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.139856+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.140048+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.140356+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.140362+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.140832+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.140848+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.141327+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.141342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.141811+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.141824+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.142303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.142321+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.142791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.142818+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.143278+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.143303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.143761+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.143782+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.144257+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.144273+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.144745+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.144764+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.145245+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.145260+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.145737+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.145747+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.146228+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.146239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.146711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.146729+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.147200+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.147219+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.147710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.147717+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.148201+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.148656+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.148693+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.149124+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.149185+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.149585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.149670+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.150052+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.150156+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.150516+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.150640+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.150977+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.151138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.151438+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.151622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.151901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.152108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.152366+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.152598+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.152829+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.153075+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.153293+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.153558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.153757+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.154045+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.154221+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.176272+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:15.176707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.001595+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.646407+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.654158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.654621+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.655141+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.656207+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.663901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.664884+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:16.664907+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:16.665342+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:16.665358+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:16.665401+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:16.665408+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:16.665433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.665450+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.665802+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.665842+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.665855+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.666296+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.666302+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.666316+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.900004+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:18.959961+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:18.960422+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:18.960439+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:18.960520+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.960535+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.960936+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.960942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.961013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.961368+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.961387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:18.961398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.098117+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.098600+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.099092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.099150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.150191+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:21.203398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.961122+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:26.961583+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:26.961668+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.962130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.962137+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.962584+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.963063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.963513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:26.965582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.009124+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:27.009657+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:27.009689+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.010177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.010188+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.010594+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.010643+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.010711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.011171+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.024564+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.426904+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.426911+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.426923+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.428166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:27.527795+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.026881+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.214453+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:28.214876+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:28.214929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215217+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215376+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215403+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.215725+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.220807+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.221255+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.221265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.221706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.324869+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.910638+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.910647+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:28.911143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:29.015852+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:29.377132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:29.377140+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:29.377881+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.378325+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.378341+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.378356+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.378372+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378388+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378404+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378458+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378674+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378849+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.378873+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.383783+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:29.384982+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.385432+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.385954+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.387361+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:29.395888+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.044439+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.045117+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.045630+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.046472+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.046489+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.046534+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.047195+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.047996+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.048225+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.049660+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.051421+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:30.434821+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.435362+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:30.435795+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:33.129663+00:00", "trade", 13.2364, 5.0]
["2026-09-28T16:23:39.032092+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.033347+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.033496+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.249492+00:00", "trade", 13.2298, 8.0]
["2026-09-28T16:23:39.535586+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.698886+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.699395+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:39.708814+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:40.294116+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:40.296132+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:40.304060+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.397270+00:00", "trade", 13.2298, 2.0]
["2026-09-28T16:23:41.763874+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.904390+00:00", "trade", 13.2313, 1.0]
["2026-09-28T16:23:42.295418+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.017602+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.017630+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.750104+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.750155+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.750162+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.750180+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:43.987857+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:44.134627+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:44.166449+00:00", "trade", 13.2399, 2.0]
["2026-09-28T16:23:44.503709+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:44.503736+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:44.766505+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:44.766707+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:45.495672+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:45.604693+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:45.631623+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:45.706007+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:45.806660+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:45.907324+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.007982+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.108650+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.215416+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.308851+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:46.308879+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:46.325818+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.325877+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:46.436648+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:23:46.957911+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:47.856569+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:47.856598+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.017760+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.017796+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.361262+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.361274+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.362018+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.362502+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.362638+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:23:48.362703+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.362728+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.362905+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:23:48.363237+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.363247+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.363375+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.363807+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.363843+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.419982+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.509884+00:00", "trade", 13.2363, 1.0]
["2026-09-28T16:23:51.967138+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.967164+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.967184+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.967878+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.967931+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:51.969606+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:52.155787+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.157195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.157303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.157948+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.158456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.158930+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.159429+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.159884+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.160388+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.160843+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.161346+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.161801+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.162314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.162771+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.162956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.163187+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.919674+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:52.942265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.037018+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.042787+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.138138+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:23:55.203869+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.350979+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.692616+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:56.087903+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:56.810886+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:58.462456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:58.956513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:59.231879+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:59.231886+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:01.244291+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.244459+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:01.244536+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.244590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:01.244751+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:01.244780+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:01.244827+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.244869+00:00", "trade", 13.22, 1102.0]
["2026-09-28T16:24:01.245028+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.245075+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.245082+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.245283+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:01.620048+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:01.677851+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:04.318772+00:00", "trade", 13.22, 46.0]
["2026-09-28T16:24:04.365777+00:00", "trade", 13.22, 24.0]
["2026-09-28T16:24:04.702157+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:04.711084+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:04.712883+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:04.713579+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.719387+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.719447+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.720532+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.720804+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.721919+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.722831+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.723484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.724156+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.724541+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.724568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.725108+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.725583+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.725842+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.725854+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.726421+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.726440+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.726707+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.726722+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.726734+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727223+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727239+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727394+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727728+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727882+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.727901+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728222+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728333+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728377+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728397+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728710+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728793+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728883+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.728890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729195+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729255+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729370+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729385+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729725+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729856+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.729911+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:04.736494+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.321060+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.321107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.350093+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.350523+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.350619+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.477957+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.507783+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.507794+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.524436+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.586547+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.586566+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.586594+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:05.695006+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:10.199886+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:10.236429+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:15.506384+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:15.508301+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:18.522494+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:18.523292+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:19.443415+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048209+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048268+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:21.048270+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:24:21.048271+00:00", "trade", 13.22, 8.0]
["2026-09-28T16:24:21.048273+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:21.048327+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048334+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048340+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048347+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048516+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048551+00:00", "trade", 13.22, 8.0]
["2026-09-28T16:24:21.048558+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:24:21.048664+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:21.048666+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:24:21.048670+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:24:21.048724+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:24:21.048798+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.048820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.048857+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:24:21.049030+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049341+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049494+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049578+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.049902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.051045+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.051490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.051749+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.052314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.053267+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.154426+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:21.361975+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:22.644876+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.645247+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.645701+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.647063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.647561+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.647646+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.657808+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.946801+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.947316+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.947739+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.947766+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.949803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:22.956724+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:24.189683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.524706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.850467+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:25.850485+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:25.850487+00:00", "trade", 13.23, 147.0]
["2026-09-28T16:24:25.850536+00:00", "trade", 13.225, 20.0]
["2026-09-28T16:24:25.850833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.850897+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:25.850912+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:25.850916+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:25.850921+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:25.850975+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:25.850978+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.851293+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.851385+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.852039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.852060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.852239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.852417+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.870646+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:25.871897+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.871909+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.872422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.956064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:26.029236+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:26.765766+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:26.866693+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:27.554149+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.219631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.483912+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.483938+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.484378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.484481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.484896+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.485144+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.485646+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.488802+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:29.527218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:32.444171+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:34.832384+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:34.832885+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:34.832926+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:34.833343+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:34.833382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.020701+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.020849+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.151453+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.967537+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.969281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.458014+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:36.460111+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.460113+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.470372+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.472050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.486410+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.487114+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.489203+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.548484+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.550963+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.606937+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:36.688526+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:24:36.688587+00:00", "trade", 13.225, 79.0]
["2026-09-28T16:24:36.688975+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.689039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.690284+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:36.691020+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.701261+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.757072+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.789661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:37.037793+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:37.067197+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:37.126541+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:37.497423+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:38.059561+00:00", "trade", 13.23, 53.0]
["2026-09-28T16:24:38.059562+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:24:38.059564+00:00", "trade", 13.23, 7.0]
["2026-09-28T16:24:38.059565+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:24:38.059792+00:00", "trade", 13.23, 79.0]
["2026-09-28T16:24:38.060544+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:38.060861+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.072190+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.078995+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.079019+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.079026+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.079533+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.080024+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.080799+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.103549+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.131037+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.133788+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.165398+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:24:38.165906+00:00", "trade", 13.23, 12.0]
["2026-09-28T16:24:38.165957+00:00", "trade", 13.23, 90.0]
["2026-09-28T16:24:38.166099+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.166229+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.191193+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.208118+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.208176+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.218048+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.298885+00:00", "trade", 13.23, 17.0]
["2026-09-28T16:24:38.368995+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369002+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369518+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369668+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369681+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369759+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.369796+00:00", "trade", 13.235, 1.0]
["2026-09-28T16:24:38.379441+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.393227+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.395995+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.398044+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.441769+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.443471+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.443478+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.443494+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.443506+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.463806+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.542754+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.568179+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.571328+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.595957+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.611808+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.611838+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.622332+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.622347+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.622355+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.626730+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.695821+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.740689+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.750361+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.775118+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.776776+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.777582+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.777589+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.777631+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.778105+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.779236+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.780626+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.790857+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.790864+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:38.868697+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.029966+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.042475+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.104752+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.202871+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.204567+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.205002+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.205023+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.327924+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.493270+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.547512+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.661259+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.661577+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.662934+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:39.762368+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.130441+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.257657+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.545194+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.545818+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.647183+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.676407+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.677071+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.737682+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.737702+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.769711+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.872339+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.872851+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.974344+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:40.983292+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.087588+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.290849+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291323+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291363+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291377+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291430+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291487+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.291955+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:41.294904+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:42.016185+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:42.016702+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:42.018715+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:42.370149+00:00", "trade", 13.2239, 1.0]
["2026-09-28T16:24:43.560235+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:43.602314+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:43.613011+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:44.686911+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:44.686928+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:44.955481+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:45.563357+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:45.766697+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:47.939317+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:47.939346+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.126995+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.127003+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.127709+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.127743+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.129849+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.149122+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.157911+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.245670+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.842510+00:00", "trade", 13.23, 10.0]
["2026-09-28T16:24:49.842512+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:49.842643+00:00", "trade", 13.23, 12.0]
["2026-09-28T16:24:49.842644+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:49.842646+00:00", "trade", 13.23, 155.0]
["2026-09-28T16:24:49.842897+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:49.842987+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.843355+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.843703+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:24:49.843765+00:00", "trade", 13.23, 52.0]
["2026-09-28T16:24:49.843783+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.844435+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.845345+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.845624+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:49.845927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.846320+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.846403+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.846694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.846986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.847846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.848912+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.849162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.849545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.850052+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850176+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850211+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850396+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850555+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850563+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.850760+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.851083+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.851634+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.852549+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.852721+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.853548+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.854659+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.855186+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.855263+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.855498+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.855618+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.855981+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.856144+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.856152+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.856268+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.860697+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.861964+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.862357+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.862415+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.863103+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.864544+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.864565+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.865622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.866884+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.867288+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.867308+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.867344+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.867511+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.870068+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.874089+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.874391+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:49.874532+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.874548+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.874589+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.874613+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.875170+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.885409+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:49.890503+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.892463+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.892526+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.894329+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.896309+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.897426+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.898005+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.898179+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.905931+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.912883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.917145+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:49.917586+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:50.083914+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:50.083929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:50.390923+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:50.903649+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:50.904096+00:00", "trade", 13.23, 36.0]
["2026-09-28T16:24:50.904117+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:50.904573+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.007625+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.008058+00:00", "trade", 13.23, 36.0]
["2026-09-28T16:24:51.008098+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:51.008532+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:51.008533+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.008555+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.008591+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.008631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.008638+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.009025+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.009044+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.009084+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.009090+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.009487+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.009494+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.009540+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.018508+00:00", "trade", 13.23, 36.0]
["2026-09-28T16:24:51.080424+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.080944+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.083736+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:51.087220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.089416+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.090007+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.090062+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.090111+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.090559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.090576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.091049+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.091064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.091540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.091597+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.092043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.092095+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.092573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.092598+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.093077+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.093090+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.093568+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.093591+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.094068+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.094088+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.094555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.094568+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.095046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.095059+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.095535+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.095552+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.096027+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.096060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.096517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.096568+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.097007+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.097032+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.097497+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.097511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.097991+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.098008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.098478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.098494+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.098970+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.098983+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.099459+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.099479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.099954+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.099967+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.100435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.100453+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.100927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.100941+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.101409+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.101423+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.101908+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.101922+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.102407+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.102416+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.102895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.102914+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.103380+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.103400+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.103872+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.103890+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.104358+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.104375+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.104850+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.104900+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.105333+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.105361+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.105827+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.105835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.106303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.106320+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.106792+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.106808+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.107290+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.107306+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.107794+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.107839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.108281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.108306+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.108769+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.108819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.109255+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.109282+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:51.971015+00:00", "trade", 13.2252, 8.0]
["2026-09-28T16:24:52.000839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.057165+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.409805+00:00", "trade", 13.2342, 5.0]
["2026-09-28T16:24:53.511728+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.511943+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.511949+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.783897+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.783967+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.784023+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:53.907317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:54.335464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:54.386025+00:00", "trade", 13.225, 87.0]
["2026-09-28T16:24:54.386786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:54.386809+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:54.388471+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:55.047052+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:55.056970+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:55.057433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:55.057892+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:55.572100+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:24:56.076023+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:56.079166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:56.079218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:56.929960+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:57.167411+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:57.167418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:57.167871+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:57.990650+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:58.091317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:59.012245+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:59.018195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:59.113133+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:59.698476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:02.964617+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:02.965448+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:02.970092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:04.642938+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:04.647902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.023538+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.024125+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.051190+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.258658+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.259240+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.278985+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.279311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.281970+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.920355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:05.922632+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:06.280713+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:06.922875+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:06.923330+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:07.363897+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:07.373619+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:08.975102+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:08.975550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:09.544170+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:09.544637+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.129539+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.129762+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.129770+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.130199+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.130320+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.130813+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.130825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.130846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.131264+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.140286+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.140744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.274289+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:10.406599+00:00", "trade", 13.2348, 1.0]
["2026-09-28T16:25:11.668564+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.668577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.672754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.678128+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.683326+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.685529+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.686004+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.743311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.743685+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.747639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.748868+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.750727+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.753597+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:11.935786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.520294+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.520317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.659835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.763487+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.891358+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:14.891381+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:17.850399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:17.950969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:18.719683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:18.720959+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.026414+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.026421+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.076680+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.077151+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.077638+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:19.078086+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:20.447347+00:00", "trade", 13.225, 73.0]
["2026-09-28T16:25:21.995936+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:21.995944+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:21.995962+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:21.996304+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:21.999177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:21.999684+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.004246+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.004858+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.004864+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.004882+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.005043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.006242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.007247+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.007430+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.096956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:22.097418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:23.312532+00:00", "trade", 13.2347, 100.0]
["2026-09-28T16:25:24.893242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:24.893248+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:25.875578+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:25:26.522237+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:26.629055+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.525757+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.526379+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.531342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.531838+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.533590+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.541762+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.542220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.542678+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:29.576231+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:30.146572+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:30.906013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.215577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.215839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.215847+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.216273+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.220399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.225515+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:31.318204+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:33.050432+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:33.151475+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:33.909248+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.568955+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.569894+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.569913+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.570365+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.573601+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.578876+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.674055+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.756081+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:34.861883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:35.537812+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:36.522208+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:36.724439+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:36.724874+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:36.909609+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:37.067384+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:37.774280+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:38.243500+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:38.344046+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:38.898751+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:39.281121+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:39.429292+00:00", "trade", 13.2359, 46.0]
["2026-09-28T16:25:41.397389+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:25:41.849428+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:42.676417+00:00", "trade", 13.2346, 21.0]
["2026-09-28T16:25:43.158718+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:43.230608+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:44.331331+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:45.041852+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:49.063118+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:49.104697+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:50.776020+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:50.868566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:51.325138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:51.654476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:51.654502+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:51.865820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:51.967129+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:52.813100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:52.883859+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:53.544615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:53.551335+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:53.969556+00:00", "trade", 13.2268, 8.0]
["2026-09-28T16:25:53.989615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:53.989622+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:55.523370+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:55.524607+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:55.525951+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:55.628797+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.064697+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.076965+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.076973+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.259487+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.362768+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.519092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:56.622808+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:25:57.307819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:01.829789+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.706682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.706706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.709294+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.713147+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.717360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:02.724449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.056915+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.060083+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.107620+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.157539+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.309006+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.742874+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.742883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:03.942681+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.046738+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.377378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.478742+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.572460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.572481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.769252+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:04.873008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:05.135534+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:05.243035+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:05.414158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:05.514733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:05.951392+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:06.351954+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:08.663623+00:00", "trade", 13.2313, 70.0]
["2026-09-28T16:26:09.508535+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:11.222624+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:11.232285+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:11.237653+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:11.263419+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:11.448698+00:00", "trade", 13.2375, 1.0]
["2026-09-28T16:26:12.202082+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:13.142698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:13.620570+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:15.028464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:15.529564+00:00", "trade", 13.225, 94.0]
["2026-09-28T16:26:17.495310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:18.783404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:18.861219+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:18.861691+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:21.298239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:22.818016+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:22.818186+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:22.818194+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:22.818765+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.597428+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.597901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.598398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.699476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.790415+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.790440+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.790449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.790895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.791137+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.792886+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:24.793337+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:25.283225+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:26.602976+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:26.703482+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:27.655830+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:27.655837+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.157417+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.158300+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.260460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.261206+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.365301+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.481256+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.759659+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.759667+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.760377+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:28.864425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.038689+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.140530+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.140536+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.141258+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.252885+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.292506+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.586705+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.586712+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.587430+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.694408+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:29.783722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:31.020722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:31.020739+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:31.021524+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:31.125156+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:31.468091+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.615577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.615599+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.616733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.719929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.969857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:33.980152+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.000115+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.002846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.004534+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.015110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.024290+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.036716+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.050440+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.070195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.072165+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.081065+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.095843+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.096523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.109684+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.110217+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.110398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.156200+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.182060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.182493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294560+00:00", "trade", 13.23, 9.0]
["2026-09-28T16:26:34.294561+00:00", "trade", 13.23, 9.0]
["2026-09-28T16:26:34.294562+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:26:34.294564+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:26:34.294605+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294613+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294621+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294629+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294654+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294823+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:26:34.294823+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294829+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:26:34.294831+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.294902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.295101+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.295130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:26:34.295152+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:26:34.295229+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.295534+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.295564+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.295599+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.295622+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.296545+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.297884+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.298108+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.308797+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.438693+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.572914+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.627867+00:00", "trade", 13.235, 12.0]
["2026-09-28T16:26:34.688486+00:00", "trade", 13.235, 6.0]
["2026-09-28T16:26:34.741519+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.744654+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.744861+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.744883+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.745707+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:34.997546+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.022706+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.022715+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.023265+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.124792+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.152104+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.152111+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.160154+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.211867+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.260631+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.343146+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.619912+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.619918+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.630385+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:35.689524+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:36.274518+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:36.379196+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.116432+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.219201+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.373031+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.373055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.601121+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:39.702516+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.027186+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.128744+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.150201+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.251715+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.401180+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:40.501675+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:41.889848+00:00", "trade", 13.2376, 1.0]
["2026-09-28T16:26:43.486593+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:43.486601+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:43.487026+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:43.590629+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:44.505658+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:44.689694+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:47.057072+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:48.813865+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:48.817206+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:49.071181+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:51.057979+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:51.059293+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:54.007499+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:54.008793+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:54.009247+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:57.745618+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:57.746069+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:57.788126+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:57.788580+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160593+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:26:58.160595+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:26:58.160596+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:26:58.160625+00:00", "trade", 13.24, 45.0]
["2026-09-28T16:26:58.160630+00:00", "trade", 13.24, 55.0]
["2026-09-28T16:26:58.160632+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160645+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160651+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160661+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160668+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:26:58.160693+00:00", "trade", 13.24, 45.0]
["2026-09-28T16:26:58.160926+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:26:58.160998+00:00", "trade", 13.24, 40.0]
["2026-09-28T16:26:58.161116+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:26:58.161127+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:26:58.161175+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:26:58.161183+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:26:58.161215+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161261+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161357+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:26:58.161602+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161614+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161871+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.161997+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.162047+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.162053+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.162077+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.173953+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.174047+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.174621+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.177675+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:26:58.395963+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.401247+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.402339+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.411209+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.427398+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.449667+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.450283+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.455784+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.474635+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.474676+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.475003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.475044+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.475774+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.476269+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.476711+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.476721+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.541134+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.811971+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.828832+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:58.971643+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:59.060353+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.135887+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.136346+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.197152+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.728543+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.729275+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.829149+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.829616+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:00.997411+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.046790+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.269288+00:00", "trade", 13.24, 39.0]
["2026-09-28T16:27:01.269886+00:00", "trade", 13.24, 91.0]
["2026-09-28T16:27:01.269890+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.270396+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.271761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297084+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:27:01.297108+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:01.297110+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:27:01.297112+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297119+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297125+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297132+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297145+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297152+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297165+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:01.297542+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:01.297543+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:01.297544+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:27:01.297604+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:27:01.297613+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.297835+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.297991+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.298135+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.298242+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.298282+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.298734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.299538+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.299554+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.300464+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.302020+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.304326+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.309166+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.400241+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:01.403835+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:03.061532+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:03.061543+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.371584+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.371656+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.377876+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.382554+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.386872+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.412956+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.459646+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:04.460649+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:27:04.470300+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:27:04.470303+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:04.479149+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.493215+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:27:04.493361+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.494717+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.499975+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:04.506503+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.506516+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:04.640649+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:05.765881+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:05.766335+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:07.062177+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:08.174104+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:08.408716+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:08.409667+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:08.513182+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:10.088043+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:10.088060+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:10.088566+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:10.088604+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:11.064959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:11.379062+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:13.753582+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:13.779438+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:13.779927+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:13.779942+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:13.789393+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.230443+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.230900+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.507367+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.507977+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.508559+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.508747+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:14.517334+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:15.463808+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:27:15.466683+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:27:17.609968+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.159148+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.260751+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.354171+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.354646+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.456114+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.690229+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.690382+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.690389+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.690968+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.692935+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.693071+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.694194+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:18.700172+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.203641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.305139+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.328878+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.328901+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.329342+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.430959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.524218+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.524243+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.527136+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.587010+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.627514+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.630284+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.633981+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.637371+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.637560+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.637617+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.762623+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.864405+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.876500+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.876607+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.876625+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.876985+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.877437+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.877909+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.886462+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.887235+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.909868+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.910982+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:19.947723+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.154791+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.255444+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.312614+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.523903+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.523911+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.874703+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:20.978660+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.123400+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.123423+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.123963+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.228055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.694035+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.694042+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.738992+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.845121+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.937028+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.937052+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:22.937486+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:23.038056+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:23.068493+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:23.068502+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:23.168390+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.603820+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:27:29.603821+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:29.603881+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.603887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604061+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604069+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604083+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604095+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:29.604099+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:29.604111+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:27:29.604205+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604354+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:27:29.604383+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:27:29.604410+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:29.604498+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:29.604522+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604614+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604658+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604754+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604827+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604875+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604980+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.604997+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:27:29.605019+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605194+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605223+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605266+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605472+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.605639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.606110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.606126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.606764+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.606778+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.607567+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.609702+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.654946+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.655400+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.655476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.656248+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:29.711183+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.860030+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.865094+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.865576+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.865592+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.865618+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.865680+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.875899+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.877209+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:27:30.877227+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:27:30.877246+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.877511+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.877542+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.877551+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.889404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.890231+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.890239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.890534+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.890694+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.890790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.894415+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.895713+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:30.895771+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:30.896458+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:30.896578+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:27:30.896605+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.896759+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:27:30.897074+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.897668+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.897729+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.898058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:30.898082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:30.898540+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.898574+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.898983+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.899429+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.899471+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:30.990597+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:32.442357+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:32.546800+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:33.114534+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:33.114599+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:33.114623+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:33.115007+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.115333+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.115357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.115917+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.116206+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.117499+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.125128+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.174407+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:33.229583+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.125657+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.125762+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.129003+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.196439+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.199603+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.200281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.200513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:34.201890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.070792+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.070807+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.071295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.071302+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.071316+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:35.693526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.058721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.290194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.324839+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:27:36.324840+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:27:36.324841+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:27:36.324842+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:27:36.324845+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:27:36.324896+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:27:36.324925+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:27:36.324992+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325050+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325133+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325156+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325304+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325382+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325490+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.325982+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.326033+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.326299+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.326331+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.326639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.326996+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.327297+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.327480+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.327513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.327672+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.328254+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.328496+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.335885+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.335909+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.353552+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.353565+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.356350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.383478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.383619+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.384012+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.385702+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.388036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.389411+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.420286+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.422351+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.445279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.445424+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.453629+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.474923+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:27:36.540128+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.540545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.540558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.541271+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.543546+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.549898+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.557803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.557819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.560435+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.560480+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.560696+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.560897+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.561386+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.580342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.596490+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.596792+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.596906+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.596967+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.597233+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.597348+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.617945+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.626093+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.626555+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.626571+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.626887+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.626934+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.630293+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.631041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.631107+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.631131+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.631175+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.631455+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.631893+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:27:36.631902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.631944+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.632343+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.641667+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.644919+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.645368+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.646350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.646364+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.646393+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.646431+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.646780+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.647138+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.647351+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.648823+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.648857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.648877+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.648969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649287+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649295+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649324+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649364+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.649432+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.655279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.655339+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.656476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.656526+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.656533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657684+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657691+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657705+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657738+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657793+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657800+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657818+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657836+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.657965+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.659245+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.659264+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.659748+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.659883+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660224+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660662+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660967+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.660985+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661783+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661811+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661901+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661909+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.661939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662014+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662424+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662646+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.662924+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.663357+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.663367+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.663384+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.663835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.663863+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.664179+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.664298+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.664345+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:36.664744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.664784+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.687041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.687528+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.687995+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.692112+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.715220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.931150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:36.963821+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.964132+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.964258+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.964373+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.964390+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:36.964496+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.004973+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.203706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.204244+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.216062+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.233084+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.233534+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.233557+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.242101+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.242698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.315587+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.352143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.352196+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.352844+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.353506+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.413522+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.413629+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:27:37.413661+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.413763+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.413792+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.413975+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.413992+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.414008+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:37.414050+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:27:37.414215+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:27:37.414370+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.414426+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.414623+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.417180+00:00", "trade", 13.215, 22.0]
["2026-09-28T16:27:37.417870+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.427586+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.430001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.430826+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488317+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488329+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488343+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488534+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488832+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.488839+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.491928+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:37.496652+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.056790+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.056797+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.061171+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.162714+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.192082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.193835+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.194377+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.194403+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.568097+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:27:38.568707+00:00", "trade", 13.2232, 20.0]
["2026-09-28T16:27:38.568801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.569295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.581310+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:27:38.645846+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:27:38.670214+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.690470+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:27:38.701511+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:27:38.866181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.866659+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.868013+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.868464+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.876109+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923065+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923289+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923527+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923533+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:38.923764+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.001237+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.001255+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.036962+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.037031+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.125530+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.126016+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.129869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.139979+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.810865+00:00", "trade", 13.2357, 1.0]
["2026-09-28T16:27:39.816149+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.816587+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:39.978583+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.067600+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.069392+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.070631+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.150395+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.150863+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.152363+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.166499+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.166922+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.168068+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:40.268254+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.231773+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.332619+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.333081+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.333102+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.369066+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.369110+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.371335+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.371785+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.371795+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:41.397391+00:00", "trade", 13.2302, 1.0]
["2026-09-28T16:27:41.398165+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:42.309974+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:42.310008+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.007103+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.007555+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.107803+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.108272+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.216212+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.216683+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.221028+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.401556+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.401997+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:43.405578+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.027600+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.030250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.030747+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.743339+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.744849+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.744860+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:44.747372+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.078650+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.078668+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.080718+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.082714+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.143900+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.663204+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:45.663211+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.099905+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.100339+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.105359+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.542776+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.542842+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.755336+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.755346+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:46.755798+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:47.675124+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:47.675537+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:47.891985+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:48.163848+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:49.168767+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:50.299731+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:50.602095+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:51.076316+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.525890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.526099+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.526616+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.528610+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.529054+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.536026+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:52.678213+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:53.829260+00:00", "trade", 13.2304, 2.0]
["2026-09-28T16:27:55.075495+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:55.075513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:55.868743+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.348848+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.349485+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.349500+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.395755+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.400333+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:56.504068+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:59.594285+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:59.594351+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:00.070029+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:00.174423+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:06.476369+00:00", "trade", 13.2164, 18.0]
["2026-09-28T16:28:08.570401+00:00", "trade", 13.215, 4.0]
["2026-09-28T16:28:08.943674+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:28:08.943699+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:28:08.943723+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:08.943726+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:28:08.943729+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:08.943758+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:08.943766+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:28:08.944079+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:28:08.944141+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:08.944204+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:08.944215+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:08.944219+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:08.944233+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:08.944279+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:08.944322+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:08.944369+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.944438+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.944464+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.944744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.944832+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.944845+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.944901+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.944910+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.944981+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.945010+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.945273+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.945285+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.945473+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.945590+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.945829+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.945881+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.946035+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.946041+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.946062+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.946119+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.947573+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.948025+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.949184+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.949326+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.949621+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.949637+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:08.949699+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.950151+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.951369+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:08.954699+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.955192+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.955201+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:08.955211+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.072501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.072942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.157244+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157695+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157712+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157730+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157845+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157853+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:28:10.157879+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:28:10.158035+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158105+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:28:10.158107+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:28:10.158108+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:28:10.158149+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158156+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158170+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158182+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158289+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158307+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158325+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158395+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.158510+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158542+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.158788+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:10.159000+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:10.159141+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.159239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.159437+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.159517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.159583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.159610+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:10.159739+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:10.159740+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:10.159893+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.160066+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.160330+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:28:10.160340+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.160557+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.161006+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.165193+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.175874+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.367945+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.446463+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.446765+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:28:10.446797+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.446818+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.447557+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.447602+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.447844+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.448231+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.449380+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.449409+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.449410+00:00", "trade", 13.22, 82.0]
["2026-09-28T16:28:10.449441+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.449807+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.452111+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.452239+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.452255+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.452444+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.452923+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.454399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.454411+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.454421+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.458174+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.460843+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.471305+00:00", "trade", 13.225, 12.0]
["2026-09-28T16:28:10.482396+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.489592+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.490039+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.490101+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:10.537527+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:10.543019+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:10.566726+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:28:10.593521+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:10.594017+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:11.080344+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:11.086098+00:00", "trade", 13.22, 47.0]
["2026-09-28T16:28:12.442753+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.443076+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:12.443546+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.443563+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.443584+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.443645+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.444030+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.444105+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.447154+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.517322+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.524583+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.528342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.533865+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.594002+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.597281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.598542+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.600860+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.601795+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.603541+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.604905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.604939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.605617+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.607850+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.607898+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.608315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.608338+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.676927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.678932+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.716112+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.720021+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:12.818676+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:12.819155+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.142926+00:00", "trade", 13.2281, 9.0]
["2026-09-28T16:28:14.145989+00:00", "trade", 13.2281, 100.0]
["2026-09-28T16:28:14.219242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.298679+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.299139+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.321803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.322264+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.822384+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.822556+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.822643+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:14.823036+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.823119+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.823272+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.823568+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.825970+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:14.830546+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:14.831039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:15.082828+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:15.190306+00:00", "trade", 13.2345, 28.0]
["2026-09-28T16:28:15.302339+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:15.403031+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.380100+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.380107+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.433555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.434009+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.434456+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.536398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:16.536859+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:17.280852+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:17.280870+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:18.663674+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.663839+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:28:18.663868+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.664235+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.664242+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.664590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.664683+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.664690+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.665034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.673289+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.674506+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.674964+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.693663+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.701008+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.714833+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.816230+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.816678+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.816755+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.833398+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.833851+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.836810+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:28:18.837705+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:18.838155+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:19.083537+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:19.083555+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:19.647702+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:19.845027+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:19.946370+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:20.843111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:20.874401+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:20.874855+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:20.944104+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:20.944735+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.101211+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.101221+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.146557+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.250798+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.666053+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.666207+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.707027+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:21.808638+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.298487+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.298493+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.361799+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.362251+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.462388+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.462850+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.463308+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.463735+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.507259+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.639121+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.661263+00:00", "trade", 13.2261, 70.0]
["2026-09-28T16:28:22.722067+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.722074+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.764462+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:22.872703+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.079642+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.079691+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.080082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.184379+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.254441+00:00", "trade", 13.2261, 2.0]
["2026-09-28T16:28:23.320055+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:23.423571+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:24.431591+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:24.431598+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:24.432051+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.127082+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.127419+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.127550+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.129154+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.131817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.132266+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.329615+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.330085+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.433764+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.447482+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:25.447490+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:26.667179+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:26.769918+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:26.776633+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:26.879542+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:28.011691+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:28.011808+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:28.132563+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:28.234318+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.623003+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.623011+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.623442+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.726817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.903094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.903101+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:29.903812+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.004429+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.120809+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.120817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.121551+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.222440+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.846473+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.846481+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:30.846818+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.116239+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.125930+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.126185+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.126379+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.167801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.169191+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.177757+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.178213+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.284463+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.387577+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.601674+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.703013+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.754737+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.858194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.886920+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:31.988208+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.108876+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.108884+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.109076+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.109085+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.182625+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.203131+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.203194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.206140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.213071+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.305193+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.305200+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.323657+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.424432+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.526457+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.629445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.681788+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.682230+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.689795+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.793534+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.875351+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:32.978077+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.066120+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.066178+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.112091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.212896+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.236504+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.236511+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.708574+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.708628+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.710930+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:33.718510+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.021167+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.021197+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.111623+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.212250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.234552+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.335014+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.686094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.686211+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.828581+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.932619+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.983491+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:34.983924+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.021927+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.087367+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.087386+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.087872+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.088315+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.198543+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.519903+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.520381+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.520817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.640719+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.742178+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.845451+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:35.945989+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:37.159083+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:37.160389+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:37.161456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:37.264655+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:37.515577+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:37.515577+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:37.515578+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:28:37.515597+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.515606+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.515613+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.515620+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.515635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.515733+00:00", "trade", 13.22, 46.0]
["2026-09-28T16:28:37.516076+00:00", "trade", 13.22, 98.0]
["2026-09-28T16:28:37.516155+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.516314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.516324+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.516661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.516672+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.516899+00:00", "trade", 13.225, 210.0]
["2026-09-28T16:28:37.517418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.517865+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.518452+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.521001+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.524054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.524064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.524498+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.527550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.527603+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.575176+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:37.616647+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.070718+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.070790+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.074092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.074161+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.074470+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:38.075223+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.075694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.085730+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.091345+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.175269+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:38.292255+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:39.089791+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:39.089807+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:40.635136+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:42.171945+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:42.443897+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:42.545289+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:42.772736+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.009686+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.010131+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.110708+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.217065+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.336820+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.371657+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:43.419258+00:00", "trade", 13.2269, 2.0]
["2026-09-28T16:28:43.556424+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:44.020853+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:45.199378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:45.342931+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:45.589559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:45.595455+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.157917+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.158183+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.193660+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:46.194110+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:46.194126+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:46.194144+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:46.215161+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.234204+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.234215+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.234228+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.743381+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.743409+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.752459+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.853319+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:46.853794+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.677415+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:48.678005+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:48.678038+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:48.678046+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:48.678059+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:48.678314+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.678347+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.680006+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.681593+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.681605+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.681619+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.681635+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.682026+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.685854+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:48.690160+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:50.031162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:50.031179+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.213729+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.214265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.324676+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.325135+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.410610+00:00", "trade", 13.2271, 5.0]
["2026-09-28T16:28:57.486373+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.486443+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:28:57.486470+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486807+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486820+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:28:57.486821+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:28:57.486861+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.486874+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486896+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486913+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486932+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486950+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.486990+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.487020+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.487066+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.487690+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:28:57.488133+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.488188+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.488518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.488552+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.493128+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.493136+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.493675+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:28:57.497454+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:57.497961+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:58.157423+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:58.159685+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:28:58.258927+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:00.629328+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:03.748798+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.748960+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.749026+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:03.749267+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:03.749357+00:00", "trade", 13.22, 88.0]
["2026-09-28T16:29:03.749414+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.749472+00:00", "trade", 13.22, 51.0]
["2026-09-28T16:29:03.749498+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.749511+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.749568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:03.750010+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.750103+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.750129+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.750453+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.750476+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.752282+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:29:03.752741+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:03.888087+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:04.710766+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.711091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:04.711219+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:04.711533+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.711592+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.711991+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.711998+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.712050+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:04.716396+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:29:05.014705+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:05.015225+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:06.763199+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:06.763386+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:06.763660+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:06.763850+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:06.764608+00:00", "trade", 13.22, 119.0]
["2026-09-28T16:29:06.768625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:06.769111+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:06.769565+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.028404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.030285+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.097331+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.097814+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.908414+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:07.908878+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:07.909109+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:07.911143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.911381+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.911609+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:07.945959+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:08.231615+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.231866+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.231924+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:08.232091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:08.232159+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.232197+00:00", "trade", 13.22, 62.0]
["2026-09-28T16:29:08.232361+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.232389+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.232436+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.232612+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.233549+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.233689+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:08.235405+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:08.235888+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:11.099942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:13.587110+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:13.587947+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:13.694061+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:13.694518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:14.094928+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:14.094935+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:14.633651+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:14.634177+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:14.634196+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:14.634678+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:14.635143+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:14.635593+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:14.690627+00:00", "trade", 13.2205, 17.0]
["2026-09-28T16:29:14.737019+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.100097+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.100116+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.100580+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.152044+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.369926+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.456815+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:15.457317+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.457358+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:15.457799+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.457868+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.457924+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.458294+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:15.458375+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:19.099546+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:19.100027+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:19.104166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:19.744018+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:20.073991+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:20.074031+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:20.074238+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:29:20.074775+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:29:20.074784+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.074807+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.074850+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.074874+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.075145+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.075594+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.075651+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.076062+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.076995+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:20.077024+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:20.085275+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:21.771101+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:21.771556+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:21.771608+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:21.772039+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:21.772947+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:29:21.784285+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:21.835392+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:23.101176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:23.101193+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:25.398172+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:25.551218+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:25.551942+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:25.921180+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:25.921667+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:26.601987+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:29:27.405662+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:27.406114+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:27.411147+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.164923+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.166823+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.167281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.174831+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.175289+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.175299+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:29.961800+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.025704+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.025711+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.050353+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.051671+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.750531+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.758505+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.760282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:31.767136+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:34.044684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:36.380013+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:29:36.380024+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:36.383358+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:29:36.386873+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:39.126971+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:39.852654+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:39.862594+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:39.863066+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:41.397378+00:00", "trade", 13.2202, 1.0]
["2026-09-28T16:29:41.958573+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.444379+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.454336+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.560937+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:29:45.560957+00:00", "trade", 13.21, 132.0]
["2026-09-28T16:29:45.560963+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:29:45.560972+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.560979+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.560985+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.560992+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.560999+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:29:45.561237+00:00", "trade", 13.21, 88.0]
["2026-09-28T16:29:45.561347+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.561416+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.561423+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.561470+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.561514+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.561683+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.562090+00:00", "trade", 13.21, 21.0]
["2026-09-28T16:29:45.562343+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.562455+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.562481+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.562620+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.562629+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.566677+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.570389+00:00", "trade", 13.21, 23.0]
["2026-09-28T16:29:45.571784+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.577371+00:00", "trade", 13.21, 88.0]
["2026-09-28T16:29:45.577822+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.578289+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.578842+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.578864+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.578944+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.579351+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.579394+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.587220+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.587822+00:00", "trade", 13.21, 40.0]
["2026-09-28T16:29:45.588514+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.601465+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:29:45.601466+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.602420+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:29:45.605617+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.606137+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.606143+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.606610+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.606628+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.609190+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.609645+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.609684+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.610110+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.610175+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.610576+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.610663+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611042+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611144+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611167+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611593+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611669+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.611780+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.612068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.612085+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.612158+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.612243+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:45.614672+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:49.707652+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:51.871369+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:52.545951+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:52.590327+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:52.590821+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:52.591284+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:52.591499+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:55.620197+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:55.620235+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:55.620273+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:57.513167+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:57.515199+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:57.731041+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:29:57.732437+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:29:57.990024+00:00", "trade", 13.2245, 28.0]
["2026-09-28T16:29:58.387063+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:58.387559+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:29:58.387594+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:00.340781+00:00", "trade", 13.2245, 21.0]
["2026-09-28T16:30:01.146981+00:00", "trade", 13.205, 29.0]
["2026-09-28T16:30:01.524658+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:30:01.524902+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:30:01.525116+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:30:01.525215+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.525261+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.525353+00:00", "trade", 13.2, 2.0]
["2026-09-28T16:30:01.525362+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.525669+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.525742+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.526117+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:01.526151+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:30:03.645730+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.646232+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.646260+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.646489+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.646693+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.741925+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.745804+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.746871+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.746891+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.746941+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.749574+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.750230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.750462+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.750472+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.751657+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.751743+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.752010+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.752100+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.752116+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.752426+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.827000+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.889498+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.991809+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.992688+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:03.993120+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.030633+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.133264+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.161516+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.161525+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.620109+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:04.734462+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.013782+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.013790+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.804719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.804764+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.804801+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.805075+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.805822+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.805953+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.806003+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.806782+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.807236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.807291+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.810584+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:05.811035+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.084423+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.086423+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.086888+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.087332+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.198555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.303322+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.306970+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.307257+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.307524+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.371842+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.371857+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.372317+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.373026+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.490081+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:06.770660+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.516854+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.516860+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.517432+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.520086+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.520564+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.520599+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.521055+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.956055+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.956560+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:08.959349+00:00", "trade", 13.2015, 41.0]
["2026-09-28T16:30:09.059239+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:10.121552+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:10.131434+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:10.131902+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:10.750719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:10.752058+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:11.027273+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:11.037192+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:11.037650+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:11.037662+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:11.590820+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:12.167202+00:00", "trade", 13.2243, 1.0]
["2026-09-28T16:30:20.259522+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:20.259977+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:20.294271+00:00", "trade", 13.2107, 18.0]
["2026-09-28T16:30:20.302972+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:23.017592+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:23.017599+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:23.017734+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:23.018200+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:23.018241+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:27.031655+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:29.680156+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:29.680622+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:29.681088+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:29.781057+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:29.781517+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:30.280054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:30.280068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.022696+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.023317+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.023330+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.123684+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.124677+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.124685+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.125490+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.132546+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:32.134774+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:33.487174+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:33.499118+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:30:35.472038+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:35.472489+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:35.472962+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:35.473417+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:35.581775+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:35.582236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:36.503721+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:36.503728+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:36.510282+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:36.611543+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:37.199342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:37.199808+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:37.799644+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:39.320471+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:39.320930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:39.881297+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.000065+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.000527+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.000995+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.103924+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.104387+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.339284+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.339292+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.575368+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:42.695323+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.665927+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.665995+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.666443+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.666879+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.667198+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:30:43.667951+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:43.766465+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:30:43.767374+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:45.486678+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:45.490228+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.792872+00:00", "trade", 13.2237, 70.0]
["2026-09-28T16:30:50.810284+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.810747+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.810763+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.810811+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.811087+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.811202+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.811512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.811965+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:50.813539+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:55.492432+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:55.956547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:57.215410+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:57.301744+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:57.301751+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:58.000970+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:30:58.002307+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:58.094245+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:58.094330+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:30:58.197472+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.029908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.029923+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.030401+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.031171+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.135227+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:00.440426+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:01.024041+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:01.024615+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:01.714297+00:00", "trade", 13.2066, 8.0]
["2026-09-28T16:31:01.804412+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:08.809395+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:11.090401+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:11.097491+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:11.109206+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:11.119220+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:11.290433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:11.767393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:13.031241+00:00", "trade", 13.2209, 70.0]
["2026-09-28T16:31:22.066448+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:22.066685+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:22.929196+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:23.875159+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:24.653869+00:00", "trade", 13.2054, 19.0]
["2026-09-28T16:31:25.270200+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:25.588519+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:26.172360+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:26.174276+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:31:26.193161+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:31:26.197974+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:31:26.199763+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:31:27.490556+00:00", "trade", 13.2, 24.0]
["2026-09-28T16:31:27.491091+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:31:27.508126+00:00", "trade", 13.2, 148.0]
["2026-09-28T16:31:27.508126+00:00", "trade", 13.2, 39.0]
["2026-09-28T16:31:27.508128+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:31:27.508147+00:00", "trade", 13.2, 52.0]
["2026-09-28T16:31:27.508231+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:31:27.508249+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:31:27.508249+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:31:27.508321+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508404+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508736+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508779+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508792+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508823+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508838+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:31:27.508856+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508868+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508883+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.508914+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509015+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509048+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509172+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509244+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509406+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509417+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509455+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509500+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509514+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509546+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509568+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:31:27.509775+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509941+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.509966+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.510018+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.510054+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.510231+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.510241+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.510258+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.510391+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.510515+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.511303+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.511326+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.511736+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.512875+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.513153+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.513314+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.513332+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.513353+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.513356+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:31:27.513761+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.514653+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:27.514867+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.514898+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.515346+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.515788+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:27.550746+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:31:27.574924+00:00", "trade", 13.19, 400.0]
["2026-09-28T16:31:27.575965+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:31:27.630298+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:29.156718+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:29.156850+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:31:29.159165+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.160132+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.160340+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.160678+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.160698+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.160845+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161155+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161179+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161197+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161308+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161641+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:29.161758+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.186952+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.188052+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.188061+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.188463+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.199451+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.734815+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.734825+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.735213+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:30.745246+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:31.178924+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:31.178935+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:31.179337+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:31.181457+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.452000+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452450+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452456+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452464+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452485+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452500+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.452526+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:32.455702+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.456082+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:32.456200+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.456219+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.456479+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.456703+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.456727+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.457097+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.457104+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.457785+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.566489+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.997049+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:32.997068+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:33.544940+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:33.647204+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:33.687720+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:33.687737+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:34.660919+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:34.661539+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.661642+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.661987+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.661993+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.662032+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.662064+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.664561+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:34.666405+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.666490+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.666554+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.666746+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.666803+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:34.667110+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.667347+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.667439+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.667465+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:34.667593+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:34.667633+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:34.667921+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.667977+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.668401+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.668425+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.668867+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.669213+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.676332+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:34.694093+00:00", "trade", 13.18, 80.0]
["2026-09-28T16:31:34.727066+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:36.349326+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:36.449981+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:36.450384+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:36.452365+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:36.452797+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:36.457519+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:31:36.465595+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:31:36.564232+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:36.564691+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.280946+00:00", "trade", 13.175, 23.0]
["2026-09-28T16:31:37.949328+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.949335+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.970377+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.970423+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970570+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970684+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970749+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970870+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970874+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970937+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.970949+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.971208+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.971246+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.971260+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.971267+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.971311+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.972276+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:37.973211+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.973685+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.973702+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.973714+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.973963+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.973969+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.974171+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.974182+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:37.977455+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:31:37.978360+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.105635+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.105859+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106099+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106114+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106130+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106145+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106161+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106218+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.106289+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.108147+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:31:38.108885+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:31:38.109329+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109346+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109804+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109833+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109844+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109876+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.109883+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.110287+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.110310+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:38.117211+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:31:38.126426+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:31:38.136755+00:00", "trade", 13.175, 77.0]
["2026-09-28T16:31:38.136767+00:00", "trade", 13.175, 23.0]
["2026-09-28T16:31:40.304554+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.304581+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.305006+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.306790+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.389517+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.395273+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.395284+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.395697+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.396898+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.398165+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.399333+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:40.720849+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:41.029516+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:41.059560+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:41.059933+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:41.133064+00:00", "trade", 13.204, 1.0]
["2026-09-28T16:31:41.133847+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:43.785359+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:45.730790+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:45.731309+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:45.731749+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:45.733903+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.667000+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:31:46.668415+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.969341+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.969348+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.969357+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.969808+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.970575+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.971096+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:46.971099+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:31:46.982598+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.019750+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:31:47.314977+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:47.315129+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:47.315367+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:31:47.315433+00:00", "trade", 13.18, 38.0]
["2026-09-28T16:31:47.315736+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315809+00:00", "trade", 13.18, 31.0]
["2026-09-28T16:31:47.315811+00:00", "trade", 13.18, 69.0]
["2026-09-28T16:31:47.315812+00:00", "trade", 13.18, 12.0]
["2026-09-28T16:31:47.315844+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:47.315853+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:31:47.315854+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315856+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315863+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315870+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315873+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:47.315876+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315889+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315896+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315917+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315924+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315932+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.315970+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.316043+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316068+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316104+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316188+00:00", "trade", 13.18, 12.0]
["2026-09-28T16:31:47.316205+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316219+00:00", "trade", 13.18, 38.0]
["2026-09-28T16:31:47.316219+00:00", "trade", 13.18, 12.0]
["2026-09-28T16:31:47.316226+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:31:47.316245+00:00", "trade", 13.18, 22.0]
["2026-09-28T16:31:47.316246+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:31:47.316304+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316335+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316342+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316572+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316592+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316646+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316665+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316711+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.316948+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.318527+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.373446+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373693+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373845+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373854+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373863+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373894+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373933+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373940+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373953+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.373972+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.376139+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.376615+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.376631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.378190+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.378640+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.378647+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:31:47.378667+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.378674+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.378725+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.379150+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.382744+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.383213+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:47.383671+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.384138+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.384152+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.813548+00:00", "trade", 13.185, 15.0]
["2026-09-28T16:31:47.925004+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:47.925452+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.003644+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.292186+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.354577+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.394912+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.395370+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.651421+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651645+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651715+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:31:48.651883+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651896+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651903+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651934+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.651949+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.652189+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.652250+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.652259+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.652401+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.660898+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.661362+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.663332+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.663813+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664026+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664292+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664299+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664305+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664315+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664321+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664696+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.664739+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:48.666768+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.667238+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.667252+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.667686+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.771393+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.772361+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:48.772397+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:49.018368+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:49.119543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.172581+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.343018+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.343288+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.343525+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.343534+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.343558+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.343980+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.347440+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.347894+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.347907+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.707036+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707077+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707487+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707520+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707560+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707569+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707673+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707937+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.707957+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.708008+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.708023+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.708125+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.708405+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.708473+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:31:50.710630+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.710661+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:50.711080+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:52.445561+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:52.526376+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:31:58.327174+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.804211+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.805544+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.805614+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.807724+00:00", "trade", 13.185, 124.0]
["2026-09-28T16:32:01.807801+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.807812+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.808252+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.814128+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.816549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:01.816567+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.105448+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.105971+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.106010+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.106527+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.110252+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.110699+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.110869+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.111375+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.113306+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.113754+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.409607+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.409631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.410897+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.411324+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:02.514344+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.014279+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:32:04.014367+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:32:04.014430+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:32:04.014438+00:00", "trade", 13.185, 50.0]
["2026-09-28T16:32:04.014451+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:32:04.014506+00:00", "trade", 13.185, 40.0]
["2026-09-28T16:32:04.014761+00:00", "trade", 13.185, 50.0]
["2026-09-28T16:32:04.015100+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:32:04.017107+00:00", "trade", 13.185, 54.0]
["2026-09-28T16:32:04.018950+00:00", "trade", 13.185, 500.0]
["2026-09-28T16:32:04.032332+00:00", "trade", 13.185, 46.0]
["2026-09-28T16:32:04.034151+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:32:04.331720+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.331739+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.332455+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.332462+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.332921+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.681812+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.681831+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:04.682529+00:00", "trade", 13.185, 9.0]
["2026-09-28T16:32:05.157221+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:05.259850+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:05.505189+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:05.607602+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:09.426833+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:09.427170+00:00", "trade", 13.18, 9.0]
["2026-09-28T16:32:09.427262+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:09.427279+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:09.427294+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:09.427351+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:09.527976+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:09.528434+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:09.729059+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:11.079769+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:11.080008+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080269+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080327+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080454+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080461+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080469+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080485+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:11.080520+00:00", "trade", 13.18, 39.0]
["2026-09-28T16:32:11.080533+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:11.182908+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:11.183363+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:13.387330+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:13.387787+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:13.838120+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.052939+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.091711+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.233022+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.301946+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.600945+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.600967+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.601447+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:14.712962+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:15.128658+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:15.129093+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:15.129109+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:15.129125+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:15.129185+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:15.129667+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:15.131488+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:15.432309+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:16.644913+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645273+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:32:16.645370+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645388+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645404+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645420+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645465+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:16.645669+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:16.646122+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:16.647706+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.018395+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.322744+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:18.323200+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:18.323216+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:18.323232+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:32:18.323290+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323436+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323744+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323796+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323814+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323908+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.323925+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324223+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324246+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324290+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324305+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324437+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324679+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324723+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324736+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324784+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324813+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.324921+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325126+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325140+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325210+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325229+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325269+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325292+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.325405+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:18.376823+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.584986+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.585012+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.590922+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.597853+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.699030+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.699494+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.782873+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:25.782899+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:26.632364+00:00", "trade", 13.192, 1.0]
["2026-09-28T16:32:27.351376+00:00", "trade", 13.1837, 19.0]
["2026-09-28T16:32:28.002193+00:00", "trade", 13.185, 280.0]
["2026-09-28T16:32:28.362493+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:28.362948+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:28.462978+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:28.463437+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.495258+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.495717+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.616341+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.616348+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.616762+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:32:30.617234+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.617548+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.618657+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.619584+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.726334+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:30.730529+00:00", "trade", 13.185, 9.0]
["2026-09-28T16:32:30.938594+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:31.008784+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:31.239867+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:31.632660+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:32.445514+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:32.445971+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.653909+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.653917+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.654401+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.781802+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.786402+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:35.953260+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:36.804708+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:36.906060+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.211035+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.211062+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.211485+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.211514+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.211927+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.317265+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.849976+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:37.951049+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:38.012953+00:00", "trade", 13.185, 10.0]
["2026-09-28T16:32:38.843182+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:38.843647+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:39.943524+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:39.943543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:40.061248+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:40.165185+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:41.079960+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:44.373438+00:00", "trade", 13.1984, 2.0]
["2026-09-28T16:32:45.068581+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:32:45.068643+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:32:45.068702+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:32:45.068921+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069209+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069232+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069275+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069505+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069658+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.069684+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.070219+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.070312+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.070771+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.071243+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.071256+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.080257+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.371268+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.371287+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.374018+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.376367+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:45.376811+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:46.555178+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:47.973570+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.023892+00:00", "trade", 13.1845, 12.0]
["2026-09-28T16:32:48.478660+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.481905+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.497594+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.547046+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.557739+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.557959+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.598780+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:48.623729+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.056772+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.057401+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.064303+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.080394+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.157887+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.290504+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.296436+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.301450+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.302378+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.303460+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.304564+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.361012+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.377403+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.474085+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.479078+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.495116+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.529961+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.652768+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.674536+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.719274+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:49.875463+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.059380+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.060535+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.061122+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.061250+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.134401+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.152806+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.210377+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.234233+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.319006+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.345135+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.387012+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.448313+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:50.517597+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.119631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.350611+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.350621+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.357889+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.360771+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.363532+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.372024+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.387247+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.397913+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.458082+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:51.758595+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.086091+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503587+00:00", "trade", 13.19, 70.0]
["2026-09-28T16:32:52.503643+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503650+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503659+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503664+00:00", "trade", 13.19, 7.0]
["2026-09-28T16:32:52.503680+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503750+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503764+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:32:52.503789+00:00", "trade", 13.19, 80.0]
["2026-09-28T16:32:52.503789+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:32:52.503984+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:32:52.504010+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:32:52.504014+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:32:52.504027+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:32:52.504037+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:32:52.504115+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:32:52.504147+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:32:52.504154+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:32:52.504197+00:00", "trade", 13.19, 12.0]
["2026-09-28T16:32:52.504236+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504499+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504583+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504798+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504856+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504868+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504961+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.504972+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.505003+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.505073+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.505128+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.506244+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.506351+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.510804+00:00", "trade", 13.19, 300.0]
["2026-09-28T16:32:52.513776+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:32:52.555886+00:00", "trade", 13.19, 76.0]
["2026-09-28T16:32:52.609687+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.610151+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.773545+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:32:52.773545+00:00", "trade", 13.19, 40.0]
["2026-09-28T16:32:52.773943+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:52.893403+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:54.939834+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:54.940219+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:32:54.979943+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:55.504432+00:00", "trade", 13.195, 75.0]
["2026-09-28T16:32:55.525067+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:55.525095+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:55.525768+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:55.525821+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:55.597144+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:57.330072+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:57.337003+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:32:57.499405+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:01.941539+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:01.951178+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:04.332380+00:00", "trade", 13.1937, 5.0]
["2026-09-28T16:33:05.316419+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:06.471436+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:07.166069+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:07.597817+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:07.601802+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:07.601816+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:08.034440+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:08.034451+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:09.591044+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:09.601517+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:09.994757+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:09.994861+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:10.002927+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:10.003009+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:10.058616+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:10.533822+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:10.533915+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:12.289158+00:00", "trade", 13.195, 9.0]
["2026-09-28T16:33:12.291837+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:12.292310+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:12.395139+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:12.395542+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:13.552282+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:13.552289+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258143+00:00", "trade", 13.2, 60.0]
["2026-09-28T16:33:15.258144+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:33:15.258146+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:33:15.258158+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258173+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258191+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258681+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258815+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258871+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258878+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.258965+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.259432+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.351299+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.443940+00:00", "trade", 13.195, 87.0]
["2026-09-28T16:33:15.445731+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:15.501911+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:17.358488+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:17.359015+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:17.359469+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:18.738810+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:18.740801+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:19.109578+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:19.110601+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:19.853391+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:20.982229+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:21.690252+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:21.690261+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:21.820360+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:21.820367+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:22.078524+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:22.080471+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:22.868893+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:23.840198+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:24.017014+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:27.449205+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:31.696192+00:00", "trade", 13.1914, 18.0]
["2026-09-28T16:33:32.364238+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:33.583990+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.310347+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311314+00:00", "trade", 13.2, 80.0]
["2026-09-28T16:33:36.311314+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311315+00:00", "trade", 13.2, 7.0]
["2026-09-28T16:33:36.311318+00:00", "trade", 13.2, 50.0]
["2026-09-28T16:33:36.311342+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311349+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311356+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311363+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311376+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311558+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311568+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311599+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:33:36.311605+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:33:36.311636+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:33:36.311715+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311717+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:33:36.311736+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311879+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:33:36.311880+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:33:36.311882+00:00", "trade", 13.2, 50.0]
["2026-09-28T16:33:36.311889+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:33:36.311914+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:33:36.311916+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:33:36.311990+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.311998+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312022+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312112+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312202+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312240+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312248+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312255+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312290+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312313+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312330+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312386+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312414+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312488+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312499+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312700+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312760+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.312864+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.313462+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.313482+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.323053+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.346495+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:33:36.362974+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.363429+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.412017+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.615009+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.616109+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.637688+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:36.638143+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:37.744742+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.048703+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.048725+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.052333+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.053123+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.155477+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.269633+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.269657+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.464487+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:33:38.465161+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.465187+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.465194+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.465252+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.465662+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.516968+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:38.570861+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:39.347475+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:33:42.118392+00:00", "trade", 13.189, 1.0]
["2026-09-28T16:33:42.119685+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:42.119694+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:42.119718+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:42.119752+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:43.611081+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:48.542858+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:48.542910+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:48.545239+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:50.743740+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:50.763809+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:33:50.771711+00:00", "trade", 13.205, 45.0]
["2026-09-28T16:33:50.772948+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:50.847595+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:52.303898+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:55.609823+00:00", "trade", 13.2088, 4.0]
["2026-09-28T16:33:55.611582+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:55.733960+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:57.863035+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:33:57.863044+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:06.122231+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:06.224118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:08.018230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:08.019133+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:08.019966+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:08.813023+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:12.231960+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:12.397235+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329000+00:00", "trade", 13.21, 52.0]
["2026-09-28T16:34:19.329021+00:00", "trade", 13.21, 48.0]
["2026-09-28T16:34:19.329061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329090+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329114+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:34:19.329119+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:19.329119+00:00", "trade", 13.21, 40.0]
["2026-09-28T16:34:19.329138+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329170+00:00", "trade", 13.21, 227.0]
["2026-09-28T16:34:19.329170+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329450+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329552+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:19.329602+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.329745+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.329752+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.329831+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330069+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330080+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330087+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330112+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330124+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.330344+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.331119+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.331133+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.331359+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.331367+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.337191+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.352919+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.353507+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.354387+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.355649+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.360523+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:34:19.361903+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.557604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.636240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.791266+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:19.933290+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:34:20.489329+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.489350+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.791971+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.792144+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.792432+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.792599+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.792899+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.792938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.793330+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:20.793346+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:21.631194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.564927+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.564941+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.564987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.565444+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.565902+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.868143+00:00", "trade", 13.215, 20.0]
["2026-09-28T16:34:22.868260+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:34:22.868401+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:34:22.868422+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:34:22.868422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:34:22.868474+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:34:22.868684+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:34:22.868730+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:34:22.868731+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:34:22.868758+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:34:22.868765+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:34:22.868801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.868809+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.868816+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.868822+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.868954+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869002+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869168+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869267+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869277+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869334+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869407+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.869698+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.870475+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.872875+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.873345+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.875268+00:00", "trade", 13.22, 40.0]
["2026-09-28T16:34:22.898731+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.898777+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.898837+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:34:22.898885+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:34:22.898969+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:22.898994+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:22.899025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:22.899085+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:22.899105+00:00", "trade", 13.21, 500.0]
["2026-09-28T16:34:22.899149+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899174+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899310+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899321+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899394+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899406+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899423+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899447+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899506+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899514+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899583+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899746+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899796+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.899919+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900139+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900539+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900603+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900678+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900934+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.900951+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.901257+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:22.901376+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:23.005318+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:23.701965+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:23.702815+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:23.703309+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:23.710537+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:23.721158+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:23.721613+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:24.922716+00:00", "trade", 13.205, 429.0]
["2026-09-28T16:34:24.957680+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:24.957860+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.957888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:24.958073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:24.958107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:24.958283+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:24.958326+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:24.958361+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958417+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958468+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958476+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958489+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958550+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958781+00:00", "trade", 13.21, 500.0]
["2026-09-28T16:34:24.958829+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958858+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.958933+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.959122+00:00", "trade", 13.21, 42.0]
["2026-09-28T16:34:24.959132+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960006+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960024+00:00", "trade", 13.21, 500.0]
["2026-09-28T16:34:24.960157+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960341+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960365+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960598+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.960629+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:34:24.960666+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.961038+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.961053+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.961082+00:00", "trade", 13.21, 400.0]
["2026-09-28T16:34:24.961092+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.961583+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.961852+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:34:24.961947+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:24.964210+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:24.965544+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:24.970037+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:24.970048+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:24.970535+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:25.062857+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.348272+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.348551+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.348739+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.348998+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349039+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349214+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349444+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349473+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349503+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349577+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349955+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349963+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.349970+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350033+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350446+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350460+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350490+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350505+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350536+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350556+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350936+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350943+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.350960+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351045+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351407+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351425+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351449+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351516+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351532+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351923+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.351944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352009+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352026+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352401+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352415+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352424+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352497+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352515+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352834+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352912+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352929+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.352998+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353011+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353388+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353402+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353425+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353499+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353509+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353885+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353927+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353934+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.353987+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354008+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354356+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354386+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354407+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354472+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354494+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354852+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354868+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354955+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.354977+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355284+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355357+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355374+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355439+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355455+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355817+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355848+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355868+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.355943+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356248+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356321+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356339+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356417+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356431+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356782+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356806+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356825+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356902+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.356922+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357213+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357280+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357303+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357391+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357750+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357765+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357784+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.357895+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358182+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358249+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358266+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358370+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358385+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358712+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358733+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.358754+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.359141+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:26.469815+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.037667+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:27.038117+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:27.038134+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:27.038169+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.038204+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.038302+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.038631+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.038833+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.038852+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:27.078279+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.078736+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.078745+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.078785+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.078969+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.079178+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.079195+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:27.079216+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666433+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:28.666515+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:34:28.666601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666681+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666923+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666939+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.666958+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.667067+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.667312+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.668371+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.738924+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.738944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.755221+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.755686+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.756156+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.756363+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.756597+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.756611+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:28.859656+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:30.912825+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.013489+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.392311+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.392334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.392342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.392804+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:31.562488+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:32.673282+00:00", "trade", 13.2091, 16.0]
["2026-09-28T16:34:33.997532+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:35.420106+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420117+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420171+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420306+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420316+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420558+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420581+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.420743+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.420769+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:35.420812+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:35.420890+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421328+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:35.421350+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421356+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421364+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421370+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421426+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:35.421450+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:37.127373+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:37.127796+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:37.128135+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128267+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128304+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128330+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128355+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128363+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.128617+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.168865+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:37.232880+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.089265+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.089885+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.099018+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.103278+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.103829+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.104025+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.104273+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.104309+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.104731+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:38.231005+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.394231+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.908390+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.909133+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.910040+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.911323+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:38.919058+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:39.368159+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:39.368160+00:00", "trade", 13.21, 400.0]
["2026-09-28T16:34:39.368259+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:34:39.368398+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:34:39.368574+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.368848+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.368855+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.368855+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.368863+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.368879+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369071+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369257+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369311+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369358+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.369750+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.370056+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370073+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370195+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370227+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370469+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370479+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370487+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370510+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370536+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.370637+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:39.373866+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374317+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374345+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374508+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374522+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374790+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.374942+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.379209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.379651+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.509421+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.509873+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:39.509893+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.114190+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.114714+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.115132+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.116434+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.124123+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.182349+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:40.285858+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:41.969225+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:41.969679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:41.970126+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:41.970150+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:41.971946+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.050339+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.050534+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.050678+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.050810+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.051019+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.051037+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.051056+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.051079+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.051283+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.051637+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.052619+00:00", "trade", 13.21, 500.0]
["2026-09-28T16:34:42.053380+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:34:42.053617+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.053844+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.054077+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.054517+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.054532+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.060627+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.226166+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.234799+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.235721+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.235949+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.311269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.311725+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.316320+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.342273+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.342625+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.343902+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.344693+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.344976+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.345133+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.346875+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.346900+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.347547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.347570+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.348076+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.348086+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.348096+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:42.354660+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.334185+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.334209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.664828+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.765369+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.937011+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:44.937035+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:45.000239+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:45.100911+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:45.897257+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:45.897285+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:48.014532+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:50.039386+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.303722+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.304024+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.304042+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.313645+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.314096+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.314546+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.314993+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.315000+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.315841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:51.372892+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:52.791367+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:52.792010+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:52.849997+00:00", "trade", 13.2061, 5.0]
["2026-09-28T16:34:52.910722+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:52.911186+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.192721+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.280568+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.280596+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.296761+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.297211+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.297697+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.398860+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.399335+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.399346+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.399816+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.399833+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.400270+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:54.501626+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:55.054799+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.468494+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.468524+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.468530+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.469108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.469561+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.470045+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.578382+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:34:59.578852+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.067741+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.068231+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.068255+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.068686+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.175824+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.270679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:00.702443+00:00", "trade", 13.1986, 5.0]
["2026-09-28T16:35:03.153011+00:00", "trade", 13.1985, 28.0]
["2026-09-28T16:35:05.081504+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:05.081526+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:05.082054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:05.191636+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:05.773365+00:00", "trade", 13.2088, 12.0]
["2026-09-28T16:35:06.263945+00:00", "trade", 13.1987, 152.0]
["2026-09-28T16:35:06.379820+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:06.898672+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:06.898688+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:07.495034+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:07.495041+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:07.604709+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:07.932577+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:08.033299+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:08.570573+00:00", "trade", 13.1987, 26.0]
["2026-09-28T16:35:09.640018+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.343554+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.343572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.344039+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.499996+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.503781+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.504245+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.507138+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.536309+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.598875+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.599066+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.599334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:13.652382+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:14.665108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:15.902824+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:17.021000+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:17.109565+00:00", "trade", 13.2, 45.0]
["2026-09-28T16:35:18.318791+00:00", "trade", 13.2, 45.0]
["2026-09-28T16:35:19.327264+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327281+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:19.327290+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:19.327310+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327312+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327316+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:35:19.327319+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327331+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:35:19.327336+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327336+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327350+00:00", "trade", 13.2, 90.0]
["2026-09-28T16:35:19.327367+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327390+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327479+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:19.327513+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.327654+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:19.327737+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327794+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:19.327832+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.327914+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.327961+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328017+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328102+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328107+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328120+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328139+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328153+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328172+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328200+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328209+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328270+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328318+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:19.328329+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:19.328810+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:19.328904+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:19.365390+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:35:20.850636+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:20.860547+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:21.134186+00:00", "trade", 13.2, 600.0]
["2026-09-28T16:35:21.605981+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:21.606774+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:21.606843+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:35:21.607572+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:21.607612+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:35:21.607650+00:00", "trade", 13.2, 50.0]
["2026-09-28T16:35:21.607669+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.607677+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.607729+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.608235+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.608490+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.608617+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.609785+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.610563+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.611551+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.612494+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.612653+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.612664+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.612860+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.613037+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.613049+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.615324+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.615335+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.616806+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.620801+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.945397+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.945403+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.945765+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.946310+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.946775+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:21.947231+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:22.048502+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:22.048969+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:22.048975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:22.608395+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:24.656415+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:24.656903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:24.757265+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:24.757725+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:25.340787+00:00", "trade", 13.2034, 24.0]
["2026-09-28T16:35:25.540355+00:00", "trade", 13.2071, 3.0]
["2026-09-28T16:35:27.251953+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:27.252006+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:29.336051+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:29.336512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:30.243669+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:30.244126+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.803596+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.803602+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.803667+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.804054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.804088+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.804118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:31.804218+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:32.781715+00:00", "trade", 13.1988, 20.0]
["2026-09-28T16:35:37.211372+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:37.930572+00:00", "trade", 13.2033, 18.0]
["2026-09-28T16:35:40.450101+00:00", "trade", 13.2053, 84.0]
["2026-09-28T16:35:42.118388+00:00", "trade", 13.2077, 1.0]
["2026-09-28T16:35:47.530748+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:35:47.532025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:35:52.648890+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:35:54.966338+00:00", "trade", 13.2077, 3.0]
["2026-09-28T16:35:55.316277+00:00", "trade", 13.2005, 1.0]
["2026-09-28T16:35:55.970704+00:00", "trade", 13.2005, 1.0]
["2026-09-28T16:36:01.738866+00:00", "trade", 13.1987, 70.0]
["2026-09-28T16:36:05.267882+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:07.926979+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:07.927231+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:07.927253+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:07.927718+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:08.018794+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:08.119307+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:08.527481+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:08.541209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:09.877498+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:10.456206+00:00", "trade", 13.1987, 1.0]
["2026-09-28T16:36:10.518254+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:11.178221+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:36:11.186972+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:36:11.204118+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:36:11.500723+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:11.501421+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:14.331619+00:00", "trade", 13.2053, 4.0]
["2026-09-28T16:36:14.755935+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:20.329358+00:00", "trade", 13.207, 2.0]
["2026-09-28T16:36:38.674359+00:00", "trade", 13.2038, 2.0]
["2026-09-28T16:36:40.231945+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:40.232408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:41.172307+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:48.165248+00:00", "trade", 13.2014, 100.0]
["2026-09-28T16:36:49.249169+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:51.520383+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:51.520919+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:51.598387+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:36:55.347236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:36:55.364367+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:01.976875+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:01.977339+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:04.101540+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:04.102113+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:05.773360+00:00", "trade", 13.2019, 3.0]
["2026-09-28T16:37:06.460889+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:06.460913+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:06.461377+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:06.461415+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:07.107144+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:07.208137+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.548272+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:37:12.548291+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.548698+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.548745+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.548754+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.549021+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.549189+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.549315+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:12.550841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.196731+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.197193+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.197194+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.197231+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.197720+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:15.198176+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:16.531110+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:16.531134+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:16.562881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:16.665585+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.419076+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.419099+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.419631+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.419794+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.420571+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:17.525944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:18.481069+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:18.481090+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:19.108049+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:19.108511+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:19.216543+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:19.217002+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:21.548479+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:37:21.549911+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:21.550369+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:21.550377+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:23.472495+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:23.472943+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:25.540369+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:37:28.571072+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:32.750869+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:32.752381+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:32.752396+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:32.752432+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:32.752837+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:34.632130+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:34.632587+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:34.632593+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:38.386033+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:38.386041+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:38.386496+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:38.811184+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:38.912873+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:39.632707+00:00", "trade", 13.2051, 33.0]
["2026-09-28T16:37:40.941844+00:00", "trade", 13.2074, 6.0]
["2026-09-28T16:37:41.422125+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:37:42.118384+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:37:53.763285+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:53.763292+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:53.763746+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:53.788302+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:37:53.798024+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:37:53.805513+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:37:53.805528+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:37:53.806237+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:53.816449+00:00", "trade", 13.205, 30.0]
["2026-09-28T16:37:54.341914+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:54.749851+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:54.750350+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:54.750809+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:54.859625+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:54.860084+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:56.626424+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:37:56.626431+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:04.157016+00:00", "trade", 13.205, 36.0]
["2026-09-28T16:38:04.858755+00:00", "trade", 13.205, 4.0]
["2026-09-28T16:38:20.121536+00:00", "trade", 13.205, 14.0]
["2026-09-28T16:38:21.250276+00:00", "trade", 13.2008, 25.0]
["2026-09-28T16:38:23.639628+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:23.639635+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:23.639661+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:23.688962+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:23.800554+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:23.906020+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:24.096756+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:24.096781+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:24.898053+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:24.999886+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:26.042054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:26.042887+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:27.247728+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:38:31.048693+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:38:31.049716+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:36.935049+00:00", "trade", 13.2045, 100.0]
["2026-09-28T16:38:43.677981+00:00", "trade", 13.2004, 6.0]
["2026-09-28T16:38:54.969987+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:54.971252+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:38:56.298833+00:00", "trade", 13.205, 6.0]
["2026-09-28T16:38:56.299644+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:06.907072+00:00", "trade", 13.2028, 28.0]
["2026-09-28T16:39:07.762434+00:00", "trade", 13.207, 2.0]
["2026-09-28T16:39:10.264875+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:10.332976+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:10.333254+00:00", "trade", 13.205, 430.0]
["2026-09-28T16:39:10.407903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:22.148007+00:00", "trade", 13.203, 20.0]
["2026-09-28T16:39:31.869643+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:35.906897+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:39:40.971842+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:40.971849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:42.020534+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:42.118446+00:00", "trade", 13.2045, 1.0]
["2026-09-28T16:39:45.606919+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:45.891094+00:00", "trade", 13.2048, 1.0]
["2026-09-28T16:39:50.022734+00:00", "trade", 13.203, 5.0]
["2026-09-28T16:39:52.900011+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:53.000588+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:55.618305+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:39:58.253165+00:00", "trade", 13.2048, 100.0]
["2026-09-28T16:40:02.471259+00:00", "trade", 13.2048, 5.0]
["2026-09-28T16:40:07.510367+00:00", "trade", 13.2038, 12.0]
["2026-09-28T16:40:07.888287+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:40:08.313730+00:00", "trade", 13.2048, 2.0]
["2026-09-28T16:40:08.317673+00:00", "trade", 13.2048, 1.0]
["2026-09-28T16:40:08.319397+00:00", "trade", 13.2048, 2.0]
["2026-09-28T16:40:08.320768+00:00", "trade", 13.2049, 1.0]
["2026-09-28T16:40:09.514340+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:09.514366+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:09.552034+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:09.656172+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:10.702860+00:00", "trade", 13.2046, 2.0]
["2026-09-28T16:40:12.028310+00:00", "trade", 13.205, 15.0]
["2026-09-28T16:40:12.138735+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:12.572592+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:14.896066+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:40:17.408502+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:17.410626+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:17.411170+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:18.074187+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:18.354005+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:18.510980+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:19.592922+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:40:19.592924+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:40:19.592925+00:00", "trade", 13.21, 3.0]
["2026-09-28T16:40:19.593615+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:19.593640+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:19.593648+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:20.087975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:20.806860+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:21.014872+00:00", "trade", 13.2043, 16.0]
["2026-09-28T16:40:22.923478+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:23.652223+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:24.129922+00:00", "trade", 13.2051, 9.0]
["2026-09-28T16:40:24.561789+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:24.561900+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.692162+00:00", "trade", 13.1997, 10.0]
["2026-09-28T16:40:27.520388+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:27.520419+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:28.796973+00:00", "trade", 13.2047, 5.0]
["2026-09-28T16:40:29.589561+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:29.691113+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:29.692975+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:32.236817+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:32.236849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:45.611545+00:00", "trade", 13.2048, 70.0]
["2026-09-28T16:40:46.787205+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:46.888365+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:54.031624+00:00", "trade", 13.2048, 100.0]
["2026-09-28T16:40:54.060120+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:54.060159+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:55.083742+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:55.086470+00:00", "trade", 13.2043, 100.0]
["2026-09-28T16:40:56.396405+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:56.400930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:56.404507+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:56.409942+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:40:56.516413+00:00", "trade", 13.1998, 23.0]
["2026-09-28T16:40:57.410043+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:12.001724+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:41:12.012560+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:41:12.028495+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:41:16.152932+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:41:16.153480+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153490+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.153491+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:41:16.153492+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.153510+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153514+00:00", "trade", 13.205, 209.0]
["2026-09-28T16:41:16.153515+00:00", "trade", 13.205, 243.0]
["2026-09-28T16:41:16.153518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153525+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153538+00:00", "trade", 13.205, 209.0]
["2026-09-28T16:41:16.153539+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153546+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153553+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153582+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153586+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.153588+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153596+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153609+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:41:16.153618+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153619+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.153683+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153703+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:41:16.153719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153721+00:00", "trade", 13.2, 8.0]
["2026-09-28T16:41:16.153766+00:00", "trade", 13.205, 398.0]
["2026-09-28T16:41:16.153801+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153806+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.153880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153904+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153911+00:00", "trade", 13.205, 211.0]
["2026-09-28T16:41:16.153918+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.153955+00:00", "trade", 13.205, 271.0]
["2026-09-28T16:41:16.153985+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.154017+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:41:16.154038+00:00", "trade", 13.205, 211.0]
["2026-09-28T16:41:16.154041+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154092+00:00", "trade", 13.205, 220.0]
["2026-09-28T16:41:16.154132+00:00", "trade", 13.205, 326.0]
["2026-09-28T16:41:16.154137+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.154185+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:41:16.154221+00:00", "trade", 13.205, 263.0]
["2026-09-28T16:41:16.154264+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154332+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154478+00:00", "trade", 13.205, 500.0]
["2026-09-28T16:41:16.154633+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154677+00:00", "trade", 13.2, 58.0]
["2026-09-28T16:41:16.154677+00:00", "trade", 13.2, 42.0]
["2026-09-28T16:41:16.154687+00:00", "trade", 13.2, 58.0]
["2026-09-28T16:41:16.154689+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:41:16.154691+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:41:16.154692+00:00", "trade", 13.21, 58.0]
["2026-09-28T16:41:16.154694+00:00", "trade", 13.21, 49.0]
["2026-09-28T16:41:16.154697+00:00", "trade", 13.205, 139.0]
["2026-09-28T16:41:16.154698+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:41:16.154698+00:00", "trade", 13.21, 443.0]
["2026-09-28T16:41:16.154699+00:00", "trade", 13.21, 31.0]
["2026-09-28T16:41:16.154720+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:41:16.154725+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.154725+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154727+00:00", "trade", 13.21, 61.0]
["2026-09-28T16:41:16.154730+00:00", "trade", 13.21, 34.0]
["2026-09-28T16:41:16.154732+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.154732+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:41:16.154732+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154736+00:00", "trade", 13.21, 34.0]
["2026-09-28T16:41:16.154736+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:41:16.154736+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:41:16.154739+00:00", "trade", 13.21, 34.0]
["2026-09-28T16:41:16.154740+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154747+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154761+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154769+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154776+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154782+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154789+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154795+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154811+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:41:16.154846+00:00", "trade", 13.21, 34.0]
["2026-09-28T16:41:16.154849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154923+00:00", "trade", 13.21, 57.0]
["2026-09-28T16:41:16.154924+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.154925+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:41:16.154944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154950+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154959+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154966+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154982+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.154995+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155009+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155016+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155022+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155029+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155030+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155053+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.155068+00:00", "trade", 13.205, 36.0]
["2026-09-28T16:41:16.155091+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:41:16.155093+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:41:16.155093+00:00", "trade", 13.21, 186.0]
["2026-09-28T16:41:16.155093+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.155094+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155098+00:00", "trade", 13.21, 37.0]
["2026-09-28T16:41:16.155101+00:00", "trade", 13.205, 30.0]
["2026-09-28T16:41:16.155109+00:00", "trade", 13.205, 20.0]
["2026-09-28T16:41:16.155114+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155124+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155129+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155142+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155188+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155195+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155202+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155216+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155224+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155231+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.155240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155268+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155390+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155398+00:00", "trade", 13.21, 44.0]
["2026-09-28T16:41:16.155515+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155567+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155632+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155651+00:00", "trade", 13.215, 11.0]
["2026-09-28T16:41:16.155675+00:00", "trade", 13.21, 52.0]
["2026-09-28T16:41:16.155675+00:00", "trade", 13.21, 275.0]
["2026-09-28T16:41:16.155675+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155678+00:00", "trade", 13.21, 51.0]
["2026-09-28T16:41:16.155679+00:00", "trade", 13.21, 51.0]
["2026-09-28T16:41:16.155682+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.155683+00:00", "trade", 13.21, 52.0]
["2026-09-28T16:41:16.155684+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:41:16.155685+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155691+00:00", "trade", 13.21, 123.0]
["2026-09-28T16:41:16.155697+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155703+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155705+00:00", "trade", 13.21, 251.0]
["2026-09-28T16:41:16.155707+00:00", "trade", 13.21, 44.0]
["2026-09-28T16:41:16.155714+00:00", "trade", 13.21, 275.0]
["2026-09-28T16:41:16.155729+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155733+00:00", "trade", 13.21, 39.0]
["2026-09-28T16:41:16.155740+00:00", "trade", 13.21, 212.0]
["2026-09-28T16:41:16.155741+00:00", "trade", 13.21, 25.0]
["2026-09-28T16:41:16.155754+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155818+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155825+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155859+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.155869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155880+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155924+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.155932+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:41:16.156028+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.156029+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:41:16.156030+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:41:16.156038+00:00", "trade", 13.21, 75.0]
["2026-09-28T16:41:16.156039+00:00", "trade", 13.21, 25.0]
["2026-09-28T16:41:16.156043+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:41:16.156103+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156110+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156212+00:00", "trade", 13.21, 75.0]
["2026-09-28T16:41:16.156212+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156277+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156358+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156372+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156392+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156675+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156728+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156736+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.156986+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157083+00:00", "trade", 13.2, 29.0]
["2026-09-28T16:41:16.157083+00:00", "trade", 13.2, 59.0]
["2026-09-28T16:41:16.157083+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:41:16.157083+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157091+00:00", "trade", 13.2, 700.0]
["2026-09-28T16:41:16.157159+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:41:16.157161+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157162+00:00", "trade", 13.2, 211.0]
["2026-09-28T16:41:16.157162+00:00", "trade", 13.2, 271.0]
["2026-09-28T16:41:16.157163+00:00", "trade", 13.2, 211.0]
["2026-09-28T16:41:16.157164+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157167+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:41:16.157168+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157170+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157170+00:00", "trade", 13.2, 93.0]
["2026-09-28T16:41:16.157171+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:41:16.157171+00:00", "trade", 13.2, 47.0]
["2026-09-28T16:41:16.157217+00:00", "trade", 13.2, 33.0]
["2026-09-28T16:41:16.157330+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157466+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157480+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157510+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:41:16.157512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157526+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157535+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:41:16.157685+00:00", "trade", 13.205, 90.0]
["2026-09-28T16:41:16.157780+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:41:16.157820+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157821+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:41:16.157822+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.157831+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:41:16.157837+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:41:16.157862+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:41:16.157887+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.157902+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158028+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158237+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158254+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158482+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158500+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158816+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.158822+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.159279+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.160692+00:00", "trade", 13.205, 400.0]
["2026-09-28T16:41:16.162199+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.162881+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.162894+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.163356+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.163801+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.164277+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.167749+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.169560+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.170768+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.170779+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.170791+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.171200+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.171217+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.171647+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.171686+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.194183+00:00", "trade", 13.2, 60.0]
["2026-09-28T16:41:16.255741+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.256193+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.256200+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.256210+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.256307+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.256641+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.256755+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.257202+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.291275+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:41:16.291726+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.315325+00:00", "trade", 13.195, 6.0]
["2026-09-28T16:41:16.316013+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.316089+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.316536+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.316568+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.316674+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.316942+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.316949+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.316969+00:00", "trade", 13.19, 3.0]
["2026-09-28T16:41:16.316975+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.316992+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.317026+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.317128+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.317395+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.317472+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.317579+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.317607+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.317735+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.323818+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.324260+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.324272+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.324294+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.324581+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.437860+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.438342+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.992109+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.992231+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:16.992601+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.992617+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.992659+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.992682+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:16.994121+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.994604+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.994611+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.994622+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.994887+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:17.098603+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:19.669670+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.076342+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.076704+00:00", "trade", 13.19, 50.0]
["2026-09-28T16:41:20.076713+00:00", "trade", 13.19, 3.0]
["2026-09-28T16:41:20.076723+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:20.076800+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.076833+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.076898+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077067+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.077215+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:20.077263+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.077273+00:00", "trade", 13.19, 73.0]
["2026-09-28T16:41:20.077274+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:41:20.077275+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.077299+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.077313+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:20.077314+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077320+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:41:20.077327+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:41:20.077335+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:41:20.077339+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:20.077375+00:00", "trade", 13.19, 15.0]
["2026-09-28T16:41:20.077438+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:20.077441+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:41:20.077446+00:00", "trade", 13.19, 81.0]
["2026-09-28T16:41:20.077474+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:41:20.077486+00:00", "trade", 13.19, 75.0]
["2026-09-28T16:41:20.077496+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077682+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077682+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077713+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077727+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077742+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077771+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077818+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077834+00:00", "trade", 13.195, 93.0]
["2026-09-28T16:41:20.077836+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077935+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.077989+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078007+00:00", "trade", 13.19, 74.0]
["2026-09-28T16:41:20.078055+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:41:20.078148+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078327+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078332+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078398+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078457+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.078793+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.080352+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.080803+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.080987+00:00", "trade", 13.19, 81.0]
["2026-09-28T16:41:20.082476+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.082652+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.082800+00:00", "trade", 13.19, 9.0]
["2026-09-28T16:41:20.083138+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.083161+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.083631+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.086453+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.092612+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.093058+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.093068+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.094889+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.096701+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.280992+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.281003+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:20.281464+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.359225+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.427342+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.427369+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.750630+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.751099+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.751551+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:22.864674+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:23.017531+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:23.017555+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:23.117793+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:23.119618+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:24.167386+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:24.289615+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:24.930473+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:24.930500+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:27.340709+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:30.584277+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:30.743620+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:30.989931+00:00", "trade", 13.2037, 5.0]
["2026-09-28T16:41:31.768751+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:31.889131+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:32.018966+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:32.131794+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:35.179401+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:35.282882+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:36.438604+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:36.438636+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:38.110307+00:00", "trade", 13.2037, 8.0]
["2026-09-28T16:41:38.304840+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:39.062745+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:39.187777+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:39.629186+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:39.629224+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.420008+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421121+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:40.421131+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:41:40.421137+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:40.421163+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421192+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421225+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:40.421226+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:41:40.421228+00:00", "trade", 13.19, 73.0]
["2026-09-28T16:41:40.421229+00:00", "trade", 13.19, 15.0]
["2026-09-28T16:41:40.421296+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421303+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421505+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421531+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421616+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421672+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421679+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:41:40.421784+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:41:40.421785+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:41:40.421785+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:40.421791+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:41:40.421798+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:41:40.421803+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:40.421865+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.421878+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.421944+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:41:40.422202+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.422302+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.422336+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422419+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422433+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422676+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422689+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422696+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422702+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422755+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422766+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.422785+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423142+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423194+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423218+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423286+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423420+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423555+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.423567+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424022+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424037+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424054+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424490+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424499+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424555+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424634+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424877+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.424970+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425114+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425130+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425354+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425433+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425563+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425627+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.425810+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.426238+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.426963+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.430233+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:41:40.473974+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.474261+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.474298+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474404+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:41:40.474412+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474415+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:41:40.474419+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474427+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474479+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:41:40.474483+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:41:40.474518+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:41:40.474562+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474816+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.474912+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.475510+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.475590+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.475604+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.475678+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.476049+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.476061+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.476394+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:41:40.477312+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.477332+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.477412+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.477417+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.477424+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.477528+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.477642+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.477684+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:41:40.477957+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.477971+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.477993+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.478010+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.478281+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.478726+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.478760+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.478845+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.479206+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.479726+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.485807+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486240+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486264+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486271+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486278+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486292+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:41:40.486563+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.487022+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.487043+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.487219+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.487498+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.487992+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.488153+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:40.754326+00:00", "trade", 13.2028, 66.0]
["2026-09-28T16:41:41.020326+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.020349+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.020632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:41.020735+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:41.021003+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:41.021076+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:41.021091+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:41.021109+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:41.021133+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021149+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021164+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021210+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021226+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021303+00:00", "trade", 13.17, 37.0]
["2026-09-28T16:41:41.021583+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021619+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021643+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.021680+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.022204+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.023326+00:00", "trade", 13.17, 38.0]
["2026-09-28T16:41:41.023335+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.023810+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.034877+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.035388+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.035622+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.035865+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.036087+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.036349+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.036548+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.036837+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.037011+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.037321+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.037500+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.037808+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.038004+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.038305+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.038471+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.038794+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.038933+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.039269+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.039289+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.039764+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.039778+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.040248+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.040262+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.040735+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.040749+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.041232+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.041240+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.041729+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.042178+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.042220+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.042640+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.042715+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.043126+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.043211+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.043579+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.043698+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.044041+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.044182+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.044509+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.044665+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.044970+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.045149+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.045438+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.045638+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.045902+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.046119+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.046361+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.046607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.046825+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.047093+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.047170+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.047583+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.047638+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.048072+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.048122+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.048560+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.048602+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.049046+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.049064+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.049532+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.049545+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.050020+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.050034+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.050511+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.050526+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.050998+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.051011+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.051487+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.051506+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.051987+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.052002+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.052475+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.052494+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.052991+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.053447+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.053485+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.053918+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.053961+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.054385+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.054448+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.054847+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.136858+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.136971+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:41.137346+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.137360+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.145775+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.148971+00:00", "trade", 13.17, 120.0]
["2026-09-28T16:41:41.149532+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:41.165731+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.233386+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:41.251453+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:41:42.014874+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.108862+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:42.109316+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:42.109331+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:42.109408+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.109416+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.109423+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.109435+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.109887+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.109910+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.110339+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.118382+00:00", "trade", 13.2017, 1.0]
["2026-09-28T16:41:42.130993+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.131484+00:00", "trade", 13.17, 28.0]
["2026-09-28T16:41:42.131508+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.132359+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.132706+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:42.134386+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.134759+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:42.134762+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:42.136049+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.136061+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.140919+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.141014+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.174949+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.175237+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.175727+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.175986+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.176214+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.176235+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.176737+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.177189+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.177228+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.177485+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.177716+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.177947+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.178210+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.178450+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.178694+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.178921+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.179180+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.179257+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.179666+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.179728+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.180158+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.180202+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.180645+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.180665+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.181135+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.181157+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.181660+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.182112+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.182151+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.182580+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.182644+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.183042+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.183129+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.183509+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.183613+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.183972+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.184063+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.184086+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.184188+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.184538+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.794481+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.794598+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:42.794954+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.794969+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.795001+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.795099+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.795113+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:42.797620+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.798143+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.798164+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.803876+00:00", "trade", 13.17, 56.0]
["2026-09-28T16:41:42.804272+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.805077+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:41:42.806420+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.806903+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.807360+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.807388+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.807806+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.807822+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.808328+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.808782+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:42.820169+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:44.872889+00:00", "trade", 13.2007, 1.0]
["2026-09-28T16:41:45.731692+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:45.731699+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:41:45.731948+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.732363+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:41:45.732389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.732456+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732479+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732485+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732493+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732508+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732880+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732948+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.732974+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.733221+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.733362+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.733444+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.734016+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.734067+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.734388+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.735125+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.735297+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.735352+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.735449+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.735474+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.735808+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.736149+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736156+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736202+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736411+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736570+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736594+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736601+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736613+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736627+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:41:45.736782+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.737099+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.737245+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.737252+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.737282+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.737401+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.738398+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:45.738798+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739249+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739299+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739548+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739722+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739753+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.739789+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740016+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740206+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740228+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740269+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740483+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740691+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740709+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740749+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740886+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.740984+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741209+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741216+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741243+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741252+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741468+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741666+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.741947+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.742130+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.742430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.742588+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.742914+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.742961+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.742992+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743061+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743088+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743383+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743408+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.743460+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743483+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.743877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.744194+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.744348+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.744392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.744639+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.744661+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.744859+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745184+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.745324+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745371+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745765+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.745809+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745878+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.745897+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746223+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.746354+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746397+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746438+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746798+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.746834+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746886+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.746909+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747250+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.747362+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747413+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747809+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.747847+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747891+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.747903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748262+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.748345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748411+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748505+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.748789+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.748854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748897+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.748910+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.749138+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.749395+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.749417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.749489+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.749511+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.749887+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.750215+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.750388+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.750428+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.750652+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.750672+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.750889+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.750919+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.751206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.751332+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.751361+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.751402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.751691+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.751698+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752134+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752185+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752598+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.752614+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.752656+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752698+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752705+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.752707+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:41:45.753050+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.753168+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.753211+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.753218+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.753605+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.753652+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.754061+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:45.756051+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.758327+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.758781+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.758814+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.759264+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:45.769879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.209801+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:46.210267+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:46.210292+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:46.210358+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:46.239807+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.240287+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.240307+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.240562+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.240770+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:46.263181+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:41:48.651244+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.651742+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.651757+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.651772+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.651778+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.651834+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.652179+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.652186+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:41:48.652222+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.652581+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.652595+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.652675+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.652701+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653036+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653043+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653070+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653148+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653506+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.653967+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.654424+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.654434+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.654450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.654772+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.654923+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.788598+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789076+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789097+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789103+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789113+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789121+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.789578+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.790015+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:48.803933+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.804383+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.804414+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.804689+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.804860+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:48.824991+00:00", "trade", 13.16, 230.0]
["2026-09-28T16:41:52.133386+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:52.133845+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:52.133861+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:52.133936+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134391+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134805+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134823+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134874+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.134905+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.135606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:52.135774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.631845+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632301+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632319+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632334+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632348+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632396+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:53.632562+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.633049+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.633319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.633501+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.633762+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.634206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.634234+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:53.634654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.524032+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.796674+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.796924+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:41:56.797124+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.797141+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.797155+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.797175+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.797287+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:41:56.797317+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.797769+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.798878+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.807406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:56.807858+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:41:57.849750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.730697+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:42:00.731155+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:42:00.731171+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:42:00.731234+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:42:00.731509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.731550+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.731581+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.731714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.732805+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.732818+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.732957+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.733012+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.733019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.733052+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.733066+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.733836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:00.734027+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.303844+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.304370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.305430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.308023+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.308475+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:03.313774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:15.896920+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:42:17.753001+00:00", "trade", 13.1802, 200.0]
["2026-09-28T16:42:20.925045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:20.925059+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:20.927006+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.071890+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:42:21.071891+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:42:21.071893+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:42:21.071954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.071962+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.071968+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.071976+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.072128+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.072136+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:21.072160+00:00", "trade", 13.17, 63.0]
["2026-09-28T16:42:21.072337+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072441+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072442+00:00", "trade", 13.17, 63.0]
["2026-09-28T16:42:21.072445+00:00", "trade", 13.17, 14.0]
["2026-09-28T16:42:21.072549+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072634+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072648+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072687+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072695+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072736+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072791+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072825+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072922+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072973+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072983+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.072989+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073003+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073027+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073113+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073131+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073374+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.073583+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.074181+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.074195+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.078044+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:42:21.082794+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:42:21.136607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.172471+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.173378+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.173423+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:21.175944+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:22.086849+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:22.087794+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:22.093115+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:22.096776+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:22.866089+00:00", "trade", 13.201, 23.0]
["2026-09-28T16:42:23.162651+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:23.163710+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:23.171039+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.091111+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091562+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091603+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091611+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091619+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091643+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091651+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.091661+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.092103+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.092572+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.093030+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.094808+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.095279+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.095298+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.103602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:24.103633+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:24.103684+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:42:24.104059+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:42:24.104068+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.104172+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.104178+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.104206+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.104529+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.104587+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.104665+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.104945+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.105068+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105123+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105129+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105401+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.105554+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105645+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105698+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105802+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.105845+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.106103+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.106146+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.106296+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.106373+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.106750+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.114957+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.243453+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.243928+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.243976+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244210+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244406+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244425+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244464+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244618+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244893+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244923+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.244962+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245080+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245378+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245393+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245435+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245545+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245869+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245888+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.245942+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246006+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246356+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246381+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246416+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246466+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.246857+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.403820+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.404311+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.404318+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.404325+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.404348+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.404359+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.407030+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.407483+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.407509+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.407782+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.407959+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.423854+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.424443+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.424455+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.424704+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.424750+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.424959+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.424975+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.425020+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.425228+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.427571+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427600+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427609+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427620+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427640+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427904+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427915+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427925+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.427936+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.428093+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.431083+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431112+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431122+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431133+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431149+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431468+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431475+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431513+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431553+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.431630+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:24.432723+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.432765+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.432776+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.432833+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.432839+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.432848+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:24.433315+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.727475+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.727925+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.727994+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.728003+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.728011+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.728019+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.728039+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.728468+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:26.734141+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.734175+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.734626+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.734637+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.734643+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.735114+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.735130+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.735609+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.735620+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.736096+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.736113+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.736588+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.736601+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.737076+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.737094+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.737555+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.737575+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.738044+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.738063+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.738530+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.738546+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.739016+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.739032+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.739508+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.739524+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.739998+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.740016+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.740482+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.740499+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.740972+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.740991+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.741456+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.741472+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.741974+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.742426+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.742468+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.742890+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.742953+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.743352+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.743439+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.743822+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.743920+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.744283+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.744409+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.744750+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.744893+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.745214+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.745377+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.745710+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.745874+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.746172+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.746353+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.746636+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.746870+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.747100+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.747358+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.747568+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.747841+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.748030+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.748317+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.748335+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.748802+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.748815+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.749286+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.749299+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.749777+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.749795+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.750265+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.750282+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.750758+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.750772+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.751249+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.751267+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.751740+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.751755+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.752235+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.752246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.752731+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.752738+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.753204+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.753223+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.753692+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:26.753709+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:27.001002+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.514510+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.540399+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.540520+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:28.540867+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:28.540938+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.541000+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.541007+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.541487+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.541505+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.541983+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542000+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542474+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542491+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542943+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542967+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.542990+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.543474+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.546155+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:42:28.945705+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.945712+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.945785+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:28.946211+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.001651+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:42:29.003007+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:42:29.047116+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.094655+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.094662+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.130467+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.234205+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.241846+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.241866+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.265251+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.267696+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.267832+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:29.268340+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:29.268348+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:29.268361+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:42:29.268388+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.268406+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.268908+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.268923+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.268934+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.268941+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269378+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269416+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269427+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269443+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269450+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269898+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269908+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269931+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.269938+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270387+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270397+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270412+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270420+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270814+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270894+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270905+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270921+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.270927+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271293+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271303+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271323+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271330+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271398+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271423+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271778+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271804+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271900+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.271921+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272280+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272300+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272398+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272417+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272777+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272792+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272894+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.272908+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.273265+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.273287+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.273422+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:29.321745+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.040244+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.066255+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.129395+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.129418+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.129920+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:30.231164+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.546102+00:00", "trade", 13.175, 77.0]
["2026-09-28T16:42:31.547125+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.547579+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.547595+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.549157+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.549598+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.666903+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.903466+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.903556+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.903978+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:31.911093+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.093744+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.094190+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.094204+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.094643+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.190049+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.195371+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.492337+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.492360+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.492408+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.492855+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.492864+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.493001+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.493382+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.493452+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.496789+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.795571+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.795578+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.795628+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.796172+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.796221+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.905426+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.905473+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.905863+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.905878+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:32.928736+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:33.032094+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:33.032493+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.305789+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.306244+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.306261+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.306693+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.348117+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.431625+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:36.666557+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:39.377584+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:39.417094+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:43.469641+00:00", "trade", 13.1676, 8.0]
["2026-09-28T16:42:44.316167+00:00", "trade", 13.1676, 10.0]
["2026-09-28T16:42:44.317998+00:00", "trade", 13.1676, 5.0]
["2026-09-28T16:42:44.872493+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:44.873022+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:44.875288+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.420987+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.421002+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.423949+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.524903+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.525392+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.525843+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.525859+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.875179+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.875310+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.928410+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.928864+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.951984+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.986742+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.987168+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:45.987624+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.053362+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.327648+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.328096+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.328114+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.328549+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:46.452522+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:47.417560+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:47.417580+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:47.418016+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:47.418023+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:47.521366+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:50.020301+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:52.820444+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:52.820467+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:52.820975+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:52.866806+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:52.867296+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:57.978816+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:42:57.979268+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.611001+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.611235+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.611257+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.667018+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.667493+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.667946+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.668024+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.840834+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:00.841321+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:02.293236+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:02.293687+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:03.141957+00:00", "trade", 13.2013, 26.0]
["2026-09-28T16:43:03.406674+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:03.888042+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:04.391825+00:00", "trade", 13.2013, 11.0]
["2026-09-28T16:43:04.394408+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:43:13.436301+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:13.439095+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:13.439562+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:13.466607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.218720+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.219200+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.221092+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.328853+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.736875+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:16.738261+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:26.570533+00:00", "trade", 13.1768, 4.0]
["2026-09-28T16:43:38.739801+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:38.739823+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:39.097013+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:43:39.124870+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:43:39.252926+00:00", "trade", 13.1775, 51.0]
["2026-09-28T16:43:40.046246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:40.195332+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:41.137389+00:00", "trade", 13.1697, 1.0]
["2026-09-28T16:43:41.259556+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:41.412521+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:41.413016+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:41.413463+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:41.413483+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:42.331828+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:42.332310+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:42.433207+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:44.578489+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:44.578495+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:44.578928+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:44.681351+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:44.796438+00:00", "trade", 13.1982, 2.0]
["2026-09-28T16:43:45.809832+00:00", "trade", 13.1781, 6.0]
["2026-09-28T16:43:45.810857+00:00", "trade", 13.1781, 1.0]
["2026-09-28T16:43:47.972682+00:00", "trade", 13.175, 51.0]
["2026-09-28T16:43:50.576514+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:50.576520+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:50.577601+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:50.679195+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:51.477545+00:00", "trade", 13.1778, 21.0]
["2026-09-28T16:43:54.963289+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:54.963753+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:54.963760+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:54.963772+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:54.963783+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:56.862913+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:57.531187+00:00", "trade", 13.1778, 1.0]
["2026-09-28T16:43:59.870577+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:59.871039+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:59.871489+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:59.972820+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:43:59.973286+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:03.024373+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:03.024834+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:03.024879+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:03.422045+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:44:05.102595+00:00", "trade", 13.172, 1.0]
["2026-09-28T16:44:08.820788+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:08.820811+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:08.821252+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:08.924433+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.127780+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.127787+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.143427+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.246220+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.246764+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.347301+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.393266+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.393284+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.531264+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.634334+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:09.710722+00:00", "trade", 13.1761, 2.0]
["2026-09-28T16:44:20.868993+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:20.869013+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.403874+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.521649+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.564034+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.564063+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.672484+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:21.775768+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:22.899088+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:22.899111+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:22.899584+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:23.008734+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:25.784239+00:00", "trade", 13.175, 35.0]
["2026-09-28T16:44:25.895180+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:25.895647+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:26.507738+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:26.962219+00:00", "trade", 13.175, 2.0]
["2026-09-28T16:44:35.026681+00:00", "trade", 13.175, 55.0]
["2026-09-28T16:44:35.026682+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:35.027522+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:35.027801+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:35.027865+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:37.847911+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:39.161085+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:39.161539+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:39.639964+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:39.690549+00:00", "trade", 13.175, 17.0]
["2026-09-28T16:44:39.941832+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:43.044250+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:43.045667+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:43.520594+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:43.520601+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:44.833785+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:44:44.834541+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:44.834726+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:46.591812+00:00", "trade", 13.175, 93.0]
["2026-09-28T16:44:47.012635+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:47.013145+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:47.970955+00:00", "trade", 13.1751, 7.0]
["2026-09-28T16:44:48.004213+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.004233+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.004715+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.012545+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.115998+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.454353+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.454377+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.553191+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:48.955948+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:49.114860+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:49.114897+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:49.418825+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:49.418897+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:49.419296+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:49.419671+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:49.521098+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:50.564263+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:51.529031+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:53.252890+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:44:53.413914+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:53.413921+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:44:53.414339+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:53.415116+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:44:53.649701+00:00", "trade", 13.175, 5.0]
["2026-09-28T16:44:54.031490+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:02.532248+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:02.546464+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:02.618369+00:00", "trade", 13.175, 83.0]
["2026-09-28T16:45:04.558820+00:00", "trade", 13.175, 25.0]
["2026-09-28T16:45:04.559927+00:00", "trade", 13.175, 2.0]
["2026-09-28T16:45:04.591117+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:09.410594+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531699+00:00", "trade", 13.18, 52.0]
["2026-09-28T16:45:10.531701+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:45:10.531702+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:45:10.531704+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:45:10.531707+00:00", "trade", 13.18, 55.0]
["2026-09-28T16:45:10.531723+00:00", "trade", 13.18, 45.0]
["2026-09-28T16:45:10.531751+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:10.531771+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531778+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531911+00:00", "trade", 13.18, 45.0]
["2026-09-28T16:45:10.531945+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531952+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531959+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.531975+00:00", "trade", 13.18, 80.0]
["2026-09-28T16:45:10.531978+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:10.531978+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:45:10.531983+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:45:10.531983+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:10.531996+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:45:10.532098+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532105+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532114+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:45:10.532122+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532162+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532172+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532200+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532212+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:10.532235+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:45:10.532247+00:00", "trade", 13.18, 45.0]
["2026-09-28T16:45:10.532265+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:45:10.532265+00:00", "trade", 13.18, 60.0]
["2026-09-28T16:45:10.532265+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:10.532266+00:00", "trade", 13.18, 58.0]
["2026-09-28T16:45:10.532272+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:45:10.532275+00:00", "trade", 13.18, 70.0]
["2026-09-28T16:45:10.532292+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532325+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532474+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532562+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532590+00:00", "trade", 13.1798, 20.0]
["2026-09-28T16:45:10.532604+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532656+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532663+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532735+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532785+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532796+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532940+00:00", "trade", 13.19, 8.0]
["2026-09-28T16:45:10.532940+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.532963+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.533446+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.534746+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.534839+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.541186+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:45:10.591776+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.591827+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.592052+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.804518+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.838635+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:10.904029+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.142074+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.523023+00:00", "trade", 13.18, 8.0]
["2026-09-28T16:45:11.523024+00:00", "trade", 13.18, 70.0]
["2026-09-28T16:45:11.523291+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.523298+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.523316+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.523329+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523330+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523348+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523495+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.523604+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523619+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523621+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523621+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:45:11.523621+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.523652+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.523684+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.523713+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.523751+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.523793+00:00", "trade", 13.18, 182.0]
["2026-09-28T16:45:11.523830+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.523831+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:45:11.523833+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.523840+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.523847+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.523914+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.523917+00:00", "trade", 13.1801, 22.0]
["2026-09-28T16:45:11.523923+00:00", "trade", 13.18, 18.0]
["2026-09-28T16:45:11.523990+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524001+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524024+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524049+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524072+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524080+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524094+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524097+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524149+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524171+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524178+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524207+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524214+00:00", "trade", 13.18, 21.0]
["2026-09-28T16:45:11.524249+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524324+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524332+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524356+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524366+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524407+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524499+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524656+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.524934+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.524958+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.525742+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.525749+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.525798+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.526813+00:00", "trade", 13.18, 46.0]
["2026-09-28T16:45:11.526922+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:45:11.528943+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:45:11.529398+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529444+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529451+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529463+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529475+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529498+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.529874+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529881+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529888+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529899+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.529980+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.530344+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.530352+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:45:11.538417+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.538442+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.539186+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.539592+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:45:11.540257+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.540266+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.540380+00:00", "trade", 13.18, 102.0]
["2026-09-28T16:45:11.544452+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.557714+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.557723+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.557735+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.558158+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.558168+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.641843+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.643672+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.644124+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.856570+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.857005+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.857015+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.896068+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:45:11.896653+00:00", "trade", 13.1783, 21.0]
["2026-09-28T16:45:11.896842+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:11.897299+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.346789+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.348006+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.348162+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.348202+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.348282+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.352516+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.352969+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:12.356706+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:14.596698+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:45:15.267651+00:00", "trade", 13.1954, 22.0]
["2026-09-28T16:45:16.107700+00:00", "trade", 13.175, 1.0]
["2026-09-28T16:45:16.543259+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.411253+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:45:19.411268+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:45:19.411603+00:00", "trade", 13.175, 300.0]
["2026-09-28T16:45:19.411623+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:45:19.412215+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412224+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412259+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412356+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412540+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.412838+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.413418+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.413568+00:00", "trade", 13.1748, 22.0]
["2026-09-28T16:45:19.413782+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.414172+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.414183+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:19.450783+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:45:19.451926+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:45:20.308553+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:20.693834+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:20.846405+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:45:20.846526+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:45:20.846818+00:00", "trade", 13.17, 39.0]
["2026-09-28T16:45:20.846821+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:45:20.846823+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846843+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846851+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846857+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846867+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846874+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846883+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.846928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.846971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.846979+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:45:20.846980+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.846986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847342+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847615+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847639+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847739+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.847883+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.849274+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849345+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849723+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849730+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849737+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849751+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849762+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.849794+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.850188+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.851557+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.852019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.852495+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.852512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.852627+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.852977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.853754+00:00", "trade", 13.16, 15.0]
["2026-09-28T16:45:20.853755+00:00", "trade", 13.16, 5.0]
["2026-09-28T16:45:20.854977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.855478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.855630+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.855919+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.855941+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.855968+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.856075+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.856108+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.856119+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:20.856176+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.856462+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.856524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.856646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.857028+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857361+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857402+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857417+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857460+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857472+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857494+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857506+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857513+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.857520+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.858202+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.859241+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:20.859698+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860146+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860157+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860184+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860446+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860620+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860634+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860657+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860682+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.860857+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:20.861131+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:23.868272+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:23.868727+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:25.303598+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:25.680677+00:00", "trade", 13.176, 48.0]
["2026-09-28T16:45:25.682488+00:00", "trade", 13.1766, 35.0]
["2026-09-28T16:45:25.683047+00:00", "trade", 13.1932, 84.0]
["2026-09-28T16:45:25.684389+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:25.684406+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:25.684816+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:45:25.684829+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:25.735132+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:45:27.052928+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.053391+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:27.054193+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.054614+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:45:27.060442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.060825+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:27.154241+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.155440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.157397+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.226998+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.229904+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.232546+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.232584+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.232644+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.252152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.252221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.252242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.252297+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.252531+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:45:27.252956+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.252998+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.254047+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.254103+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.255147+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.255176+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.256145+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.256157+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.257119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.257130+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.258183+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.258197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.259178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.259198+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.260308+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.260320+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.261322+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.261351+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.262406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.262423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.263485+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.263518+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.264433+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.264444+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.265549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.265570+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.266806+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.266852+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.267882+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.267898+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.269044+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.269122+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.270406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.271535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.272586+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.273625+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.273638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.274923+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.275836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.276828+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.277958+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.278955+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.279918+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.280877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.281921+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.282924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.283908+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.284661+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.285800+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.287079+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.287759+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.288637+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.289686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.290594+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.291507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.292621+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.293561+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.294629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.294644+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.295549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.296614+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.297600+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.298700+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.299731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.300717+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.301686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.302524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.303409+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.304490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.305643+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.305652+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.306492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.307442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.308401+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.309379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.310453+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.311411+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.312539+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.313643+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.314737+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.315717+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.316689+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.317621+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.318648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.319702+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.320497+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.321396+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.322373+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.323451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.324471+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.325596+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.326603+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.326609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.327545+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.328465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.330417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.356032+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.448357+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.448596+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.451744+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.456132+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.556661+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.608427+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.608441+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.608858+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.615460+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.615470+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.615495+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.646703+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.648376+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.650091+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.650553+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:27.651156+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.651199+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.651210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.652798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.653917+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.655093+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.737343+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.737350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:27.737373+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.001145+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.013210+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.023744+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.024876+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.028921+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.040900+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.041167+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.041708+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.047687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.047697+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.047706+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.047727+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.048654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.048667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.048704+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.050600+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.050618+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.050629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.050927+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051130+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051137+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051151+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051159+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051348+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051355+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.051671+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.051679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.051697+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.152111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.238582+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.238637+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.239039+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.239062+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.239079+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.239091+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.239154+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.239339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.274856+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.287916+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.333079+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.337595+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.337630+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.338516+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.338536+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.339623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.339659+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.340635+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.340653+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.341516+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.342506+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.343593+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.344665+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.345530+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.346584+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.365471+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.365504+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.366700+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.366710+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.376902+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.383847+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.383854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.383861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.383894+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.383930+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.385056+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.385084+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.397540+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.451139+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.451602+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.451619+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.451941+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.470526+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.475940+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.475999+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.476373+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.476417+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:45:28.476453+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:45:28.476495+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:45:28.476503+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:45:28.476510+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:45:28.476552+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.476733+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.476878+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:45:28.477187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.504440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.504450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.504544+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.504975+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.504992+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.505028+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.505061+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.505284+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.576929+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.591694+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.592144+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.592161+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.592188+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.592245+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.594858+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.612317+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.612720+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.613561+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.617579+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.680425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.694602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.695245+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.695977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.695984+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.696369+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.696415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.696854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.698289+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.698305+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.699481+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.699489+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.700167+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.702530+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.704937+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.707962+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.715688+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.716780+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.720571+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.727937+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.727963+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.728527+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.728563+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.739723+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.777088+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.778191+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.781002+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.781568+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.794361+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.798392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.798453+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.798494+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.798856+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.799296+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.799399+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.800119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.800129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.816350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.816378+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.816421+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.816682+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.816703+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.817138+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.841652+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.851100+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.853524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.863528+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.863541+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.864479+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.864690+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.873581+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.874051+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.896307+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.903626+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.908836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.917391+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.917828+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.917992+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.918179+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.918187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.919100+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.919115+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.919819+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:28.920705+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.920754+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.921201+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.922559+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.922951+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.923873+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.923894+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.924991+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.925949+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.926905+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.927416+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.927960+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.932116+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.932686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.938517+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.941686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.954115+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.965844+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.966005+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.967300+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.967330+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.967423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.967430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.967489+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.975763+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.976302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.978075+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.978097+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.978104+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.980333+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:28.988751+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.000490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.000912+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.009376+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.010763+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.033349+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.033958+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.034092+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.034736+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.035166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.035199+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.035439+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.035701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.036203+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.036479+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.036490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.037173+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.037454+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.037875+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.037994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.038135+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.039121+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.039174+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.039472+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.039736+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.042186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.046646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.061194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.061857+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.068525+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.069435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.102830+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.105020+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.128363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.128998+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.129128+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.130227+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.132841+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.135352+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.227537+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.229275+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.312821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.313538+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.366632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.367166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.392111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.392326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.402425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.402732+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.409466+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.409709+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.413550+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.413647+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.415918+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.415932+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.540172+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.562517+00:00", "trade", 13.1932, 58.0]
["2026-09-28T16:45:29.971888+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.972353+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.972370+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.972521+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.972576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.972662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.972880+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.973324+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.973873+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.973921+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.974017+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.974115+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.974454+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.974564+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.974814+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.974853+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.974910+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.974933+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.974956+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.975351+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.975431+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.975461+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.975487+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.975787+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.975924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.976218+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.976670+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.976689+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.976728+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.977158+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.977182+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.977420+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.977631+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.977893+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.977905+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.977920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978125+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978385+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978410+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978620+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978855+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.978884+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.978911+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.979075+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.979516+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.979553+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.979718+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.979827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.979977+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.980190+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.980320+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.980332+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.980631+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.980680+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.980856+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.980936+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.981086+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.981327+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.981511+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.981552+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.981781+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.981821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.982111+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.982118+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.982234+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.982588+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.983036+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.983074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.983513+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.983858+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.983890+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.983907+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.983929+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.984353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.984684+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.984829+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.984861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.984888+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.984895+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.985306+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.985343+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.985695+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.985752+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.985777+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.985803+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.986150+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.986592+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.986625+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.987043+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.987436+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.987474+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.987530+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.987554+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.987937+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.987971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.988252+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.988414+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.988432+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.988703+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.988751+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.989158+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:29.992397+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.992906+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.992913+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.993448+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.993906+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:29.996512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:30.152878+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:30.153372+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:30.153423+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:30.167305+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:30.183975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.156003+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.158552+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.532460+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:31.532935+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:31.533015+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:31.533035+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:31.549633+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.580081+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.581009+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.582151+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.583164+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.584233+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.584257+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.584434+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.585260+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.586280+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.586936+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.587565+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.587606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.587701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.587990+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.589094+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.589356+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.589827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.589901+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:31.606892+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:32.026275+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:32.027374+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:45:32.036199+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.027696+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.027748+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.028121+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.028174+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.028195+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.028270+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.030383+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.030478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.030866+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.030881+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.031373+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.031389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.031874+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.032302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.032365+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.032769+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.032848+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.033234+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.033326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.033722+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.033807+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.034187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.034288+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.034690+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.034773+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.035184+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.035260+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.035646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.035783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.036112+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.036266+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.036576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.036746+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.037041+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.037230+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.037509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.037716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.037978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.038199+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.038440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.038677+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.038924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.039159+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.039388+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.039639+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.039850+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.040132+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.040314+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.040418+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.040616+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.040774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.041102+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.041240+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.041588+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.041704+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.042074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.042169+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.042552+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.042632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.043077+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.043099+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.043580+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.043601+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.044084+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.044100+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.044576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.044594+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.045072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.045085+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.045559+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.045575+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.046065+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.046080+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.046564+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.046576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.047057+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.047498+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.047538+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.047961+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.048019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.048424+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.048502+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.048513+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.048993+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.049002+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.049496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.049512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.049981+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.049994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:33.063187+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.063244+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.063618+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.063655+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:33.065855+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:34.000987+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:34.010878+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:45:34.061016+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:34.070975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:34.785363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.074369+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:35.074843+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:35.074851+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:35.074872+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:45:35.077581+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.088927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.089380+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.089430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.089848+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.163008+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.163198+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.163243+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.163977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.163994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.164480+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.164734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.164978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.165196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.165463+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.165660+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.165945+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.166124+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.166430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.166587+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.166916+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.167048+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.167394+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.167509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.167882+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.167970+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.168362+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.168405+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.168860+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.168879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.169359+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.169379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.169857+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.169869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.170351+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.170370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.170851+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.170862+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.171350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.171363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.171844+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.171864+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.172339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.172356+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.172839+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.172849+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.172954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.173339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.173350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.173835+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.174273+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.174313+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.174736+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.174805+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.175198+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.175298+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.175660+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.175783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.176142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.176268+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.176606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.176750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.177072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.177234+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.177535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.177716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.177999+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.178199+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.178492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.178687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.178969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.179184+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.179439+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.179666+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.179911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.180152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.180378+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.180631+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.180646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.181122+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.181132+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.181603+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:35.181618+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.001186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.703967+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.704349+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.704582+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.704814+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.704975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.705013+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.705122+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.705334+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.705357+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.706435+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.706889+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:36.713886+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:38.850645+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:38.860580+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:41.137363+00:00", "trade", 13.1749, 1.0]
["2026-09-28T16:45:41.185535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:41.571286+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:41.581229+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:42.194827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:42.205239+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:42.205695+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:43.072127+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:43.082074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:44.688725+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:44.688731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:45.175140+00:00", "trade", 13.165, 1116.0]
["2026-09-28T16:45:45.181182+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:45.182669+00:00", "trade", 13.165, 147.0]
["2026-09-28T16:45:45.183354+00:00", "trade", 13.165, 105.0]
["2026-09-28T16:45:45.282943+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:45.572231+00:00", "trade", 13.1933, 16.0]
["2026-09-28T16:45:45.772311+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:45.875768+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:46.092903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:46.092934+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.298115+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.298482+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.298908+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.400732+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.720801+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.721194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.721205+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.729297+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.829855+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.850745+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.952560+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.953057+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:48.953499+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.002119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.116575+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.189841+00:00", "trade", 13.1729, 1.0]
["2026-09-28T16:45:49.589616+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.590056+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.730829+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:49.835186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:50.792825+00:00", "trade", 13.1918, 70.0]
["2026-09-28T16:45:54.220766+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:54.515200+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:54.616699+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:54.934919+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:54.934929+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:54.949746+00:00", "trade", 13.165, 25.0]
["2026-09-28T16:45:55.012705+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:55.115829+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:55.431205+00:00", "trade", 13.1933, 1.0]
["2026-09-28T16:45:55.431987+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:58.224879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:58.327184+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:58.932408+00:00", "trade", 13.1933, 5.0]
["2026-09-28T16:45:59.069975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:59.069982+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:59.070407+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:59.177025+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:59.970666+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:45:59.970680+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.311330+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.412289+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.619694+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.619701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.636628+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:03.742548+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:06.286877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:06.286985+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:07.026027+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:07.130449+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:08.402943+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:08.402951+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:08.407837+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:08.508609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:10.221792+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:12.750948+00:00", "trade", 13.1677, 100.0]
["2026-09-28T16:46:12.872398+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:12.872406+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:13.870246+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:13.997216+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:14.020200+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:14.020206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:14.124117+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:14.230043+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:15.002977+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:15.105881+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:15.557909+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:16.020448+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:18.293729+00:00", "trade", 13.1928, 4.0]
["2026-09-28T16:46:23.371867+00:00", "trade", 13.1928, 10.0]
["2026-09-28T16:46:25.431524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:25.431530+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:25.442221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:25.545540+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:26.864986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:26.865052+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:31.296178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.621060+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.819856+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.820304+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.820991+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.821447+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.968515+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:39.969618+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.004844+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.069015+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.069492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.310484+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.310926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.325333+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.327445+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.445043+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:40.547166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:46.711083+00:00", "trade", 13.1725, 1.0]
["2026-09-28T16:46:48.695202+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.695214+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.695721+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.827477+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.905382+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.905824+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:48.949719+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:49.057072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:49.179382+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:49.281049+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:49.445852+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:49.445861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:50.862760+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:50.967172+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:52.222421+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:52.325501+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:53.022939+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:53.824218+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:54.569259+00:00", "trade", 13.1727, 14.0]
["2026-09-28T16:46:56.198446+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:56.344821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:57.726440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:46:58.890939+00:00", "trade", 13.1928, 10.0]
["2026-09-28T16:46:59.488947+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:00.274204+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:00.289668+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:00.390239+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:00.486634+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:00.486648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.179507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.180004+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.180478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.424070+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.524602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.597087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.712978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.983318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:01.983453+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.174392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.277463+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.283507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.384064+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.417622+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.418065+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.442408+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:02.543357+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:05.199112+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:05.199119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:05.199893+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:05.303302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:09.140308+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:09.829717+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:17.246405+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:34.809610+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:34.809736+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:34.830863+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:34.931610+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:35.243528+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:35.247152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:35.249063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:35.548158+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:47:36.424827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.426320+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.453187+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:47:36.491275+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:47:36.597603+00:00", "trade", 13.17, 8.0]
["2026-09-28T16:47:36.597604+00:00", "trade", 13.17, 76.0]
["2026-09-28T16:47:36.597606+00:00", "trade", 13.17, 76.0]
["2026-09-28T16:47:36.597607+00:00", "trade", 13.17, 67.0]
["2026-09-28T16:47:36.597611+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:47:36.597702+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:47:36.597712+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:47:36.597715+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.597716+00:00", "trade", 13.17, 49.0]
["2026-09-28T16:47:36.597716+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:47:36.597716+00:00", "trade", 13.17, 76.0]
["2026-09-28T16:47:36.597718+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:47:36.597719+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.597726+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:47:36.597726+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.597728+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.597732+00:00", "trade", 13.17, 76.0]
["2026-09-28T16:47:36.597733+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:47:36.597735+00:00", "trade", 13.17, 67.0]
["2026-09-28T16:47:36.597877+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:36.597954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.597960+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598008+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598182+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598228+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598242+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598361+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598430+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598440+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598496+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598508+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598515+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598522+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598627+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598637+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598647+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598655+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598683+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.598876+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.599637+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.599658+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.599981+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.606214+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.609137+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.660691+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:36.712083+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:37.083221+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:38.034787+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:41.137391+00:00", "trade", 13.1674, 1.0]
["2026-09-28T16:47:45.561837+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:45.562376+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:46.277982+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:47.334531+00:00", "trade", 13.175, 300.0]
["2026-09-28T16:47:47.339546+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:47:48.145740+00:00", "trade", 13.1728, 3.0]
["2026-09-28T16:47:51.435592+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:51.435611+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:51.436106+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:55.141936+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:55.142387+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:55.142397+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:55.142476+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.160250+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.160710+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.160860+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.161043+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.161325+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.161770+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:58.682543+00:00", "trade", 13.173, 50.0]
["2026-09-28T16:47:59.725895+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.774873+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.774898+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.775326+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.775354+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.775771+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.775787+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.776239+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:47:59.888355+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:08.294417+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:08.294866+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:08.296303+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.728303+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.728326+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.728755+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.728763+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.728784+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:09.729231+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:10.159190+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:10.159213+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:10.931901+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:11.032463+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:11.033867+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:11.137117+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:11.864436+00:00", "trade", 13.1728, 2.0]
["2026-09-28T16:48:15.144502+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:15.144524+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:15.144954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:15.144979+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:15.145886+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:15.249962+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.396012+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.396467+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.415399+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.415932+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.415939+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.415956+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.416016+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.498396+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.498852+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.533866+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.993517+00:00", "trade", 13.1913, 27.0]
["2026-09-28T16:48:25.994308+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.994324+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:25.994770+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.383143+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.383166+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.383661+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.732859+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.733318+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:35.853252+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:36.382886+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:36.382893+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:39.271854+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:39.299386+00:00", "trade", 13.1756, 100.0]
["2026-09-28T16:48:39.389941+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:46.954265+00:00", "trade", 13.1727, 4.0]
["2026-09-28T16:48:48.149307+00:00", "trade", 13.1789, 2.0]
["2026-09-28T16:48:48.442707+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:48.543401+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:49.573530+00:00", "trade", 13.1791, 6.0]
["2026-09-28T16:48:49.740559+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:49.740567+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.136667+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.240946+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.246436+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.246452+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.246885+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:50.362222+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:52.520505+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:52.520527+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:54.026822+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:48:55.054004+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:55.054477+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:48:56.476284+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:02.771920+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:02.772393+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:02.827006+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:03.344589+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.629254+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.629608+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.630025+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.630057+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.731641+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:09.977823+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:10.078549+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:12.484829+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:12.484850+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:12.484858+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:12.741999+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:12.843698+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.016046+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.016072+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.229836+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.347024+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.486251+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.486272+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.595644+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:13.696566+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:14.798615+00:00", "trade", 13.175, 15.0]
["2026-09-28T16:49:14.802444+00:00", "trade", 13.175, 1.0]
["2026-09-28T16:49:16.174605+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:16.175108+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:18.128178+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:18.128647+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.230437+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.230904+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.230916+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.231375+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247153+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247155+00:00", "trade", 13.17, 104.0]
["2026-09-28T16:49:27.247156+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247158+00:00", "trade", 13.17, 70.0]
["2026-09-28T16:49:27.247160+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247236+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247238+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247239+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247252+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247259+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247321+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247329+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247343+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247442+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247501+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247542+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247544+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247544+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.247544+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247570+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:49:27.247756+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247801+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.247822+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.248760+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251662+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251696+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:49:27.251697+00:00", "trade", 13.17, 38.0]
["2026-09-28T16:49:27.251698+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:49:27.251701+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.251705+00:00", "trade", 13.18, 28.0]
["2026-09-28T16:49:27.251706+00:00", "trade", 13.18, 71.0]
["2026-09-28T16:49:27.251706+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:49:27.251708+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:49:27.251713+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:49:27.251714+00:00", "trade", 13.18, 63.0]
["2026-09-28T16:49:27.251723+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:49:27.251798+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251853+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251881+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251889+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.251964+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252007+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252024+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:49:27.252027+00:00", "trade", 13.18, 76.0]
["2026-09-28T16:49:27.252027+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:49:27.252037+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:49:27.252044+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:49:27.252045+00:00", "trade", 13.18, 24.0]
["2026-09-28T16:49:27.252052+00:00", "trade", 13.18, 65.0]
["2026-09-28T16:49:27.252053+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:49:27.252063+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252078+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252085+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252092+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252132+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252175+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252182+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252238+00:00", "trade", 13.18, 40.0]
["2026-09-28T16:49:27.252242+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.252245+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.252245+00:00", "trade", 13.18, 72.0]
["2026-09-28T16:49:27.252272+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252332+00:00", "trade", 13.18, 28.0]
["2026-09-28T16:49:27.252334+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:49:27.252334+00:00", "trade", 13.18, 22.0]
["2026-09-28T16:49:27.252335+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252359+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252387+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252404+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252420+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252427+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252433+00:00", "trade", 13.18, 44.0]
["2026-09-28T16:49:27.252434+00:00", "trade", 13.18, 55.0]
["2026-09-28T16:49:27.252434+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252439+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252446+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252448+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252458+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:49:27.252480+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252500+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252515+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252569+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252623+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252711+00:00", "trade", 13.185, 329.0]
["2026-09-28T16:49:27.252717+00:00", "trade", 13.18, 30.0]
["2026-09-28T16:49:27.252737+00:00", "trade", 13.185, 271.0]
["2026-09-28T16:49:27.252741+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:49:27.252743+00:00", "trade", 13.18, 28.0]
["2026-09-28T16:49:27.252751+00:00", "trade", 13.18, 29.0]
["2026-09-28T16:49:27.252751+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252758+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:49:27.252760+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252817+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:49:27.252826+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:49:27.252913+00:00", "trade", 13.18, 17.0]
["2026-09-28T16:49:27.252914+00:00", "trade", 13.18, 22.0]
["2026-09-28T16:49:27.252914+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252927+00:00", "trade", 13.18, 17.0]
["2026-09-28T16:49:27.252927+00:00", "trade", 13.18, 17.0]
["2026-09-28T16:49:27.252958+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.252995+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253009+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253039+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253054+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253080+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253085+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253092+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253105+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253228+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253235+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253243+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253253+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253259+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253268+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253297+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253322+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253344+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253361+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253439+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253667+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253692+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253742+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.253766+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.254406+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.254424+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.257350+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.258303+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.259533+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.259988+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.349435+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.350901+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.351660+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.351931+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.352383+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.352777+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:27.353231+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:27.353245+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:27.353260+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:27.353298+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:27.353323+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.353772+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.355966+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.357459+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.365940+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.379663+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:27.555203+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:27.873427+00:00", "trade", 13.175, 494.0]
["2026-09-28T16:49:29.604331+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:29.604782+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:29.604797+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:29.604812+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:29.604871+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:29.610363+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:29.612598+00:00", "trade", 13.175, 99.0]
["2026-09-28T16:49:30.107764+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.765828+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:30.766283+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:30.766305+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:30.766323+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:30.766366+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:49:30.766584+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.767061+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.767339+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.767557+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.767800+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.768047+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.768246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.768303+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:30.768529+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:34.247973+00:00", "trade", 13.175, 6.0]
["2026-09-28T16:49:37.361487+00:00", "trade", 13.1741, 70.0]
["2026-09-28T16:49:38.804205+00:00", "trade", 13.175, 51.0]
["2026-09-28T16:49:38.804351+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:38.804356+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:38.804364+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:49:38.804388+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:38.806486+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:39.598441+00:00", "trade", 13.1761, 1.0]
["2026-09-28T16:49:43.289744+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.767884+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:49:43.768369+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768379+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768386+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768393+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768401+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768401+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.768432+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.780297+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.780749+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:43.781206+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020324+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020339+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020824+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020836+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020870+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020904+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.020915+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.021356+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.023346+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.126174+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:48.128349+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:52.465358+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:49:57.251524+00:00", "trade", 13.1762, 48.0]
["2026-09-28T16:50:00.030107+00:00", "trade", 13.1889, 6.0]
["2026-09-28T16:50:00.530658+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:15.145888+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:50:15.146257+00:00", "trade", 13.175, 6.0]
["2026-09-28T16:50:19.144094+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:19.144118+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:19.312837+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:50:19.313211+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:19.313678+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:19.881768+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:19.986135+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.086296+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:50:27.087074+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.087561+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.389479+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.389487+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.390978+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.434221+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:27.535960+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.074676+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.074737+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.075200+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.150361+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.969766+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:30.970959+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:31.071658+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:31.206293+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:31.206316+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:31.238120+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:31.340092+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:32.766459+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:32.768954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:32.808019+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:32.908774+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:32.955096+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:33.055560+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:33.786525+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:33.786546+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:33.788672+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:35.018042+00:00", "trade", 13.175, 2.0]
["2026-09-28T16:50:35.348851+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:35.450510+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:35.472519+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:35.576342+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:42.505109+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:43.648647+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:43.749389+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:44.152902+00:00", "trade", 13.1729, 21.0]
["2026-09-28T16:50:44.341573+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:44.442372+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:44.529090+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:44.631838+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:45.347570+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:45.347578+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:45.348866+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:45.449726+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.061307+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.061331+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.085064+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.187922+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.921004+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:46.921024+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:47.232251+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:47.363836+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:47.654100+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:47.661966+00:00", "trade", 13.17, 34.0]
["2026-09-28T16:50:47.756601+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:49.570028+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:49.570044+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:49.586256+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:49.690994+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:49.692244+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:52.701139+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:52.701159+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:52.701171+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:52.701619+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:52.701668+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:53.134637+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:50:54.038304+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:54.140335+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:54.199230+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:50:57.848956+00:00", "trade", 13.1762, 3.0]
["2026-09-28T16:50:58.931775+00:00", "trade", 13.1754, 28.0]
["2026-09-28T16:50:59.341994+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:02.572844+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:03.638696+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:04.500380+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:04.500901+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:04.500916+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:04.750690+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:18.490229+00:00", "trade", 13.1755, 18.0]
["2026-09-28T16:51:18.562341+00:00", "trade", 13.1754, 100.0]
["2026-09-28T16:51:18.563229+00:00", "trade", 13.1754, 3.0]
["2026-09-28T16:51:18.863628+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:21.764383+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:22.345643+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:22.812284+00:00", "trade", 13.1754, 70.0]
["2026-09-28T16:51:22.813097+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:25.669618+00:00", "trade", 13.175, 13.0]
["2026-09-28T16:51:29.167762+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.168293+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.168304+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.168756+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.177143+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.474151+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.475118+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.476062+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.476527+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.478403+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:51:29.534637+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.535112+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.636719+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.777438+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.777551+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.777572+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.779724+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.978281+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.981115+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.981319+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:29.982519+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:30.085506+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:30.281138+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:30.281170+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:30.282972+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:32.489720+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:32.593707+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:33.310607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:33.310615+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:35.557216+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:35.560306+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:35.659744+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:39.217711+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:39.217735+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:39.243699+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:39.247381+00:00", "trade", 13.1759, 1.0]
["2026-09-28T16:51:39.346378+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:40.150522+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:40.803656+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:40.803680+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:40.933944+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:41.036847+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:41.039951+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:41.141691+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:42.847057+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.057885+00:00", "trade", 13.17, 35.0]
["2026-09-28T16:51:48.057888+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:51:48.057888+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057890+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:51:48.057892+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057895+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057897+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057897+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057899+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.057902+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:51:48.057904+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:51:48.057926+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:51:48.057948+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:51:48.057978+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.057985+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.057991+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058004+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058045+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058060+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058074+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058107+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058153+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058158+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058159+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058161+00:00", "trade", 13.17, 30.0]
["2026-09-28T16:51:48.058163+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058168+00:00", "trade", 13.17, 35.0]
["2026-09-28T16:51:48.058168+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058168+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058170+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:51:48.058176+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058176+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:51:48.058193+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:51:48.058229+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058232+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058250+00:00", "trade", 13.17, 35.0]
["2026-09-28T16:51:48.058251+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058252+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058254+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058257+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058260+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058260+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:51:48.058261+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:51:48.058262+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058277+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058297+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058324+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:51:48.058327+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:51:48.058346+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:51:48.058408+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:51:48.058427+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:51:48.058448+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:51:48.058468+00:00", "trade", 13.175, 300.0]
["2026-09-28T16:51:48.058476+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058582+00:00", "trade", 13.175, 300.0]
["2026-09-28T16:51:48.058600+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058771+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058782+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058849+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058860+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058918+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.058974+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:51:48.059024+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059040+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059052+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059096+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059131+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:51:48.059155+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059167+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059458+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.059926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.060389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.060747+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.061643+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.062645+00:00", "trade", 13.17, 62.0]
["2026-09-28T16:51:48.068539+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.068985+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.072219+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.074009+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.098553+00:00", "trade", 13.165, 5.0]
["2026-09-28T16:51:48.150524+00:00", "trade", 13.17, 50.0]
["2026-09-28T16:51:48.150920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.151462+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.152410+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.152421+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.152432+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.152854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.152868+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:48.153009+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:49.333806+00:00", "trade", 13.165, 5.0]
["2026-09-28T16:51:50.230555+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:51:51.760009+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:53.094216+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:53.094671+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:53.095119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:53.096849+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:53.097305+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:54.086835+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.304943+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.305396+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.408972+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.409442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.409903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:56.410336+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:57.164050+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:57.264619+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:57.599524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:57.700817+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.803669+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.803893+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.804338+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.804465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.938127+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.938587+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.939045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:58.939481+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:59.088415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:51:59.189784+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.459354+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.459361+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.459817+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.460253+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.460814+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.560790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.561250+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.967425+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.967863+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:00.968221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:01.072087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:05.854978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:05.855610+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:05.856565+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:05.857907+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304030+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304037+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304052+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304508+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.304740+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.305954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.324951+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.923178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.923541+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.923549+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:08.923970+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.149420+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.251927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.613074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.613081+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.833326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.833735+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.834160+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.930236+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:09.931038+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:10.036645+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:10.330235+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:10.433913+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.079797+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.080235+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.080500+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.185502+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.342242+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.444638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.445656+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.445718+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.446091+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.548798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.600784+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.600835+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.601219+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:11.722364+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.551321+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.551481+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.635110+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.735643+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.929015+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.929063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:13.929450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:14.037622+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:15.603900+00:00", "trade", 13.165, 10.0]
["2026-09-28T16:52:15.934507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:15.934602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:16.642114+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:16.753353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:23.354311+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:23.354318+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:23.367978+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:23.471175+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.051714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.052163+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.060146+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.161050+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.404071+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:28.404119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:30.076897+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:30.077064+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:30.077072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:31.279712+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:31.385278+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:32.140724+00:00", "trade", 13.165, 30.0]
["2026-09-28T16:52:33.420206+00:00", "trade", 13.174, 79.0]
["2026-09-28T16:52:35.971147+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:35.971582+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:35.971880+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:36.074514+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:38.924437+00:00", "trade", 13.1751, 2.0]
["2026-09-28T16:52:42.059820+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:42.064525+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.890568+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.925989+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:44.926527+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:44.926529+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:52:44.926530+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:52:44.926532+00:00", "trade", 13.17, 14.0]
["2026-09-28T16:52:44.926620+00:00", "trade", 13.17, 34.0]
["2026-09-28T16:52:44.926623+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:52:44.926623+00:00", "trade", 13.17, 90.0]
["2026-09-28T16:52:44.926623+00:00", "trade", 13.17, 26.0]
["2026-09-28T16:52:44.926623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.926627+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:44.926717+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:44.926930+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.926952+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:52:44.927922+00:00", "trade", 13.17, 14.0]
["2026-09-28T16:52:44.928474+00:00", "trade", 13.17, 33.0]
["2026-09-28T16:52:44.929309+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:44.937417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.937924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:44.938375+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:46.056599+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:52:46.056606+00:00", "trade", 13.17, 60.0]
["2026-09-28T16:52:46.056617+00:00", "trade", 13.17, 34.0]
["2026-09-28T16:52:46.056617+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.056722+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057334+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057399+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057608+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057621+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057933+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057944+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.057970+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.058064+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.058400+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.058563+00:00", "trade", 13.175, 30.0]
["2026-09-28T16:52:46.058860+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.058949+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:52:46.059396+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.059403+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.059664+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.059853+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.250800+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:46.899645+00:00", "trade", 13.17, 23.0]
["2026-09-28T16:52:46.899707+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.899771+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.899841+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.900093+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.900485+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.900563+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.900572+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.900897+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:46.901229+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.901408+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.901683+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.901706+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:46.939090+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:46.958669+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:52:48.171903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:48.172793+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:48.172815+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:48.172826+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:48.173236+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.805152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.806968+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.809207+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.809737+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.810197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.022714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.023187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.023727+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.025310+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.025770+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.190019+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.539775+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.586144+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.791030+00:00", "trade", 13.1744, 2.0]
["2026-09-28T16:52:56.769744+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:56.843563+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:56.845139+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:00.045229+00:00", "trade", 13.165, 11.0]
["2026-09-28T16:53:02.299155+00:00", "trade", 13.165, 36.0]
["2026-09-28T16:53:12.840400+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:53:13.134734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:13.245584+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:13.246044+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:14.141836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:14.142286+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:14.461746+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:14.562246+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.043793+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.043800+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.044255+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.044701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.173802+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.174261+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.174719+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.175152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.342159+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:15.443272+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:21.600004+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:21.709104+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.031628+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.041257+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.043662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.048940+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.051120+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.150000+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.172346+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:22.172352+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:24.283735+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:24.284086+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:24.284491+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:24.401281+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:27.515924+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:27.515950+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:27.999223+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:28.100654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.735065+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.735099+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.735113+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.735512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.735519+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.736002+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.768512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.771496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:29.771949+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:30.143629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:30.208275+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:30.311050+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:30.995775+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:30.995781+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:31.049414+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:31.159061+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:31.159513+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:31.550383+00:00", "trade", 13.1737, 44.0]
["2026-09-28T16:53:32.045778+00:00", "trade", 13.1708, 6.0]
["2026-09-28T16:53:37.911388+00:00", "trade", 13.1713, 1.0]
["2026-09-28T16:53:39.566147+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:40.527748+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:40.810452+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:40.810460+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:43.158322+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:43.258870+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:43.791341+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:43.801530+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:43.896397+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:44.718981+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:44.718990+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:44.785976+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:44.887305+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:45.502087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:45.502142+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:46.121853+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:46.224230+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:46.406212+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:46.406648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:47.485673+00:00", "trade", 13.1693, 10.0]
["2026-09-28T16:53:47.639129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:49.085791+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:49.086256+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:49.189612+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:49.726373+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:49.726415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:54.026804+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:54.128066+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:55.670274+00:00", "trade", 13.165, 6.0]
["2026-09-28T16:53:56.609822+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:56.609829+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:59.433477+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:53:59.535479+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:00.199973+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:00.714375+00:00", "trade", 13.165, 17.0]
["2026-09-28T16:54:06.299779+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:14.603338+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.376829+00:00", "trade", 13.165, 15.0]
["2026-09-28T16:54:16.492465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.981280+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.982336+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.982730+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.990239+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:16.990774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:33.524324+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:38.236359+00:00", "trade", 13.1705, 1.0]
["2026-09-28T16:54:39.705673+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:39.807518+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:40.028775+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:40.028921+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:40.045168+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:40.146166+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:42.486621+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:42.486628+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:42.572042+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:42.683768+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.139826+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.139851+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.217034+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.320217+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.364722+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.364729+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.365162+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:46.467020+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:48.546675+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:48.546681+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:48.653252+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:48.757129+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:50.728852+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:50.728858+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:51.272087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:51.374377+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:51.402646+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:51.504379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.003078+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.003086+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.123909+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.225800+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.299133+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:52.299140+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:58.705337+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:58.812245+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:59.155160+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:54:59.155606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:01.002911+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:01.003345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:01.003839+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:01.105149+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:01.412744+00:00", "trade", 13.1715, 26.0]
["2026-09-28T16:55:02.926743+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:02.926750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:03.539925+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:03.641683+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:04.103493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:04.103993+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:06.518344+00:00", "trade", 13.1716, 24.0]
["2026-09-28T16:55:06.706350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:06.706803+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:07.475117+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:07.475126+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:09.970335+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:10.097751+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:10.125799+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:10.226813+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:10.271066+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:10.376339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:11.238602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:11.239047+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:11.413891+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:11.518179+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.122792+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.122798+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.127979+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.251861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.753597+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:13.855691+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:14.327925+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:14.328370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:15.334289+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:15.436764+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:15.926029+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:15.926070+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.021581+00:00", "trade", 13.165, 4.0]
["2026-09-28T16:55:16.620451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.724451+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.730026+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.833778+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.939222+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:16.939247+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.099633+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.202875+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.400337+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.400351+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.589507+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:17.714141+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:31.310614+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:31.311073+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:32.101178+00:00", "trade", 13.165, 12.0]
["2026-09-28T16:55:32.101867+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:32.102696+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:32.108323+00:00", "trade", 13.165, 25.0]
["2026-09-28T16:55:32.215555+00:00", "trade", 13.165, 150.0]
["2026-09-28T16:55:34.216477+00:00", "trade", 13.165, 32.0]
["2026-09-28T16:55:34.217509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:34.217553+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:34.217923+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:34.220682+00:00", "trade", 13.165, 50.0]
["2026-09-28T16:55:34.790666+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:34.791134+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:35.030616+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:55:35.150672+00:00", "trade", 13.1656, 8.0]
["2026-09-28T16:55:35.667574+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:35.668038+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:36.297587+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:37.021018+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:37.021025+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:37.911384+00:00", "trade", 13.1656, 1.0]
["2026-09-28T16:55:39.022048+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:55:39.949718+00:00", "trade", 13.1709, 1.0]
["2026-09-28T16:55:40.238862+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:55:42.403429+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:42.406976+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:42.407433+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:44.613378+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:55:46.517873+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:56:01.110302+00:00", "trade", 13.1736, 1.0]
["2026-09-28T16:56:07.138683+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:56:07.142038+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:56:07.142045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:07.142699+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:56:07.142787+00:00", "trade", 13.17, 25.0]
["2026-09-28T16:56:07.669564+00:00", "trade", 13.1735, 1.0]
["2026-09-28T16:56:08.523855+00:00", "trade", 13.1705, 70.0]
["2026-09-28T16:56:08.529106+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:08.529114+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:08.529178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:08.529653+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:09.614572+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:56:10.375617+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:10.376342+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:12.592439+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:21.239807+00:00", "trade", 13.165, 13.0]
["2026-09-28T16:56:22.831054+00:00", "trade", 13.1704, 82.0]
["2026-09-28T16:56:22.832463+00:00", "trade", 13.1704, 70.0]
["2026-09-28T16:56:24.168991+00:00", "trade", 13.1735, 2.0]
["2026-09-28T16:56:28.129053+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:29.128420+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:33.750199+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:56:42.144850+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.145687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.146807+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.147477+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.295466+00:00", "trade", 13.165, 41.0]
["2026-09-28T16:56:42.348711+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.710831+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:42.710838+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:44.102774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:44.103493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:44.103949+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:45.431511+00:00", "trade", 13.1657, 3.0]
["2026-09-28T16:56:47.576997+00:00", "trade", 13.165, 34.0]
["2026-09-28T16:56:51.409332+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:51.476737+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:51.477201+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:51.511801+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:51.939417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:51.939423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:53.018339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:53.019107+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:53.020353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:53.313119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:53.415380+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:56:56.769527+00:00", "trade", 13.1659, 2.0]
["2026-09-28T16:56:57.583819+00:00", "trade", 13.165, 59.0]
["2026-09-28T16:57:02.849992+00:00", "trade", 13.1653, 14.0]
["2026-09-28T16:57:02.865349+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:57:03.966446+00:00", "trade", 13.1684, 2.0]
["2026-09-28T16:57:04.398020+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:04.467505+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:04.473879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:04.591765+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:57:05.267909+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:08.240702+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:08.922985+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:18.890075+00:00", "trade", 13.165, 300.0]
["2026-09-28T16:57:18.890583+00:00", "trade", 13.165, 300.0]
["2026-09-28T16:57:18.962833+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:18.984646+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:21.310036+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:24.576002+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:26.524836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:26.525660+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:27.220206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:33.189213+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.195970+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.201651+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.206296+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.248521+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.259730+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.260497+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:33.995174+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:57:33.999721+00:00", "trade", 13.165, 300.0]
["2026-09-28T16:57:34.064716+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.364923+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.372989+00:00", "trade", 13.165, 300.0]
["2026-09-28T16:57:35.373294+00:00", "trade", 13.165, 5.0]
["2026-09-28T16:57:35.373381+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.397918+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:57:35.397920+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.397921+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.399183+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.671978+00:00", "trade", 13.165, 48.0]
["2026-09-28T16:57:35.672004+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.672073+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.672080+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.672115+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:57:35.672115+00:00", "trade", 13.17, 12.0]
["2026-09-28T16:57:35.672116+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672117+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672123+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:57:35.672123+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:57:35.672124+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672124+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672132+00:00", "trade", 13.17, 16.0]
["2026-09-28T16:57:35.672189+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672196+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672203+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672209+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672216+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672222+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672243+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672359+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672372+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672398+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672398+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672399+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.672403+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672405+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672408+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.672411+00:00", "trade", 13.17, 5.0]
["2026-09-28T16:57:35.672425+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672614+00:00", "trade", 13.17, 96.0]
["2026-09-28T16:57:35.672619+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:57:35.672632+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672639+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672653+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672660+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:57:35.672676+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672685+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672686+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:57:35.672686+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672687+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:57:35.672688+00:00", "trade", 13.17, 45.0]
["2026-09-28T16:57:35.672688+00:00", "trade", 13.17, 48.0]
["2026-09-28T16:57:35.672688+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672691+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672694+00:00", "trade", 13.17, 79.0]
["2026-09-28T16:57:35.672698+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672711+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672717+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672761+00:00", "trade", 13.17, 19.0]
["2026-09-28T16:57:35.672763+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672793+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:57:35.672824+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672829+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672831+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672837+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672844+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672863+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672870+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.672870+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672890+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672903+00:00", "trade", 13.17, 81.0]
["2026-09-28T16:57:35.672907+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672907+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672909+00:00", "trade", 13.17, 88.0]
["2026-09-28T16:57:35.672910+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672911+00:00", "trade", 13.17, 154.0]
["2026-09-28T16:57:35.672914+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.672915+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672918+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672921+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672921+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672921+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:57:35.672921+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672925+00:00", "trade", 13.17, 21.0]
["2026-09-28T16:57:35.672928+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672943+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672944+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672950+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672956+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672963+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672974+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.672976+00:00", "trade", 13.17, 89.0]
["2026-09-28T16:57:35.672977+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.672978+00:00", "trade", 13.17, 9.0]
["2026-09-28T16:57:35.672978+00:00", "trade", 13.17, 53.0]
["2026-09-28T16:57:35.672980+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672983+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.672985+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672991+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672994+00:00", "trade", 13.17, 91.0]
["2026-09-28T16:57:35.672995+00:00", "trade", 13.17, 88.0]
["2026-09-28T16:57:35.672996+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.672998+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673002+00:00", "trade", 13.17, 52.0]
["2026-09-28T16:57:35.673018+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673024+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673028+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:57:35.673031+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673031+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673045+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673052+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673058+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673079+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673086+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673123+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673155+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673171+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673200+00:00", "trade", 13.175, 121.0]
["2026-09-28T16:57:35.673201+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.673203+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673203+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:57:35.673207+00:00", "trade", 13.17, 67.0]
["2026-09-28T16:57:35.673218+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673224+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673225+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673229+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:57:35.673234+00:00", "trade", 13.17, 46.0]
["2026-09-28T16:57:35.673236+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:57:35.673236+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673236+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:57:35.673238+00:00", "trade", 13.17, 121.0]
["2026-09-28T16:57:35.673242+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:57:35.673243+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673265+00:00", "trade", 13.17, 79.0]
["2026-09-28T16:57:35.673274+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673302+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673320+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673327+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673330+00:00", "trade", 13.17, 23.0]
["2026-09-28T16:57:35.673330+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673330+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673330+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673332+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673334+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:57:35.673337+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:57:35.673338+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673338+00:00", "trade", 13.17, 91.0]
["2026-09-28T16:57:35.673338+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673346+00:00", "trade", 13.175, 11.0]
["2026-09-28T16:57:35.673347+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:57:35.673357+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673366+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673383+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:57:35.673398+00:00", "trade", 13.17, 23.0]
["2026-09-28T16:57:35.673403+00:00", "trade", 13.17, 26.0]
["2026-09-28T16:57:35.673419+00:00", "trade", 13.17, 55.0]
["2026-09-28T16:57:35.673433+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673439+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:57:35.673478+00:00", "trade", 13.17, 36.0]
["2026-09-28T16:57:35.673480+00:00", "trade", 13.17, 14.0]
["2026-09-28T16:57:35.673505+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673512+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.673513+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:57:35.673514+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:57:35.673515+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673519+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673520+00:00", "trade", 13.18, 76.0]
["2026-09-28T16:57:35.673520+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673523+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:57:35.673523+00:00", "trade", 13.18, 430.0]
["2026-09-28T16:57:35.673528+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673528+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673535+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673541+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:57:35.673543+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:57:35.673544+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673551+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673565+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673570+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673593+00:00", "trade", 13.18, 27.0]
["2026-09-28T16:57:35.673608+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:57:35.673610+00:00", "trade", 13.18, 80.0]
["2026-09-28T16:57:35.673610+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673611+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:57:35.673614+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:57:35.673614+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673615+00:00", "trade", 13.18, 70.0]
["2026-09-28T16:57:35.673616+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673616+00:00", "trade", 13.18, 84.0]
["2026-09-28T16:57:35.673624+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673643+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673648+00:00", "trade", 13.18, 53.0]
["2026-09-28T16:57:35.673649+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673653+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673655+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:57:35.673657+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673664+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673671+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673677+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673690+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673698+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673706+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673720+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673727+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:57:35.673736+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.673804+00:00", "trade", 13.17, 135.0]
["2026-09-28T16:57:35.673817+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673913+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.673988+00:00", "trade", 13.17, 54.0]
["2026-09-28T16:57:35.673999+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674007+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674046+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674120+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674174+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674189+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674223+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674226+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674276+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674297+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674353+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:57:35.674368+00:00", "trade", 13.18, 49.0]
["2026-09-28T16:57:35.674378+00:00", "trade", 13.18, 60.0]
["2026-09-28T16:57:35.674435+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674443+00:00", "trade", 13.175, 190.0]
["2026-09-28T16:57:35.674571+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:57:35.674699+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674799+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674817+00:00", "trade", 13.17, 40.0]
["2026-09-28T16:57:35.674850+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.674998+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:57:35.676219+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:57:35.677974+00:00", "trade", 13.175, 98.0]
["2026-09-28T16:57:35.681116+00:00", "trade", 13.175, 200.0]
["2026-09-28T16:57:35.681293+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:57:35.681358+00:00", "trade", 13.18, 154.0]
["2026-09-28T16:57:35.681362+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681364+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.681408+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.681415+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.681422+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:57:35.681439+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:57:35.681570+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681570+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681570+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681570+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681575+00:00", "trade", 13.18, 40.0]
["2026-09-28T16:57:35.681616+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:57:35.681635+00:00", "trade", 13.18, 60.0]
["2026-09-28T16:57:35.681635+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681637+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:57:35.681661+00:00", "trade", 13.18, 60.0]
["2026-09-28T16:57:35.681665+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681672+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681673+00:00", "trade", 13.18, 89.0]
["2026-09-28T16:57:35.681674+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681676+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:57:35.681677+00:00", "trade", 13.18, 154.0]
["2026-09-28T16:57:35.681680+00:00", "trade", 13.18, 89.0]
["2026-09-28T16:57:35.681692+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681699+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681713+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681811+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681867+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:57:35.681877+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681884+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681895+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681900+00:00", "trade", 13.18, 64.0]
["2026-09-28T16:57:35.681904+00:00", "trade", 13.185, 272.0]
["2026-09-28T16:57:35.681911+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681920+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:57:35.681932+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681950+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681953+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.681965+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.681982+00:00", "trade", 13.18, 23.0]
["2026-09-28T16:57:35.681982+00:00", "trade", 13.18, 22.0]
["2026-09-28T16:57:35.681983+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682000+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682012+00:00", "trade", 13.18, 15.0]
["2026-09-28T16:57:35.682014+00:00", "trade", 13.18, 53.0]
["2026-09-28T16:57:35.682015+00:00", "trade", 13.185, 28.0]
["2026-09-28T16:57:35.682028+00:00", "trade", 13.18, 54.0]
["2026-09-28T16:57:35.682044+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682054+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:57:35.682055+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.682057+00:00", "trade", 13.18, 22.0]
["2026-09-28T16:57:35.682117+00:00", "trade", 13.18, 125.0]
["2026-09-28T16:57:35.682128+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:57:35.682129+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682149+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682178+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682186+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682255+00:00", "trade", 13.18, 44.0]
["2026-09-28T16:57:35.682256+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:57:35.682257+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.682286+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682289+00:00", "trade", 13.18, 54.0]
["2026-09-28T16:57:35.682292+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:57:35.682295+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:57:35.682305+00:00", "trade", 13.18, 46.0]
["2026-09-28T16:57:35.682305+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682312+00:00", "trade", 13.18, 109.0]
["2026-09-28T16:57:35.682339+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682354+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682362+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682584+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682609+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682630+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.682671+00:00", "trade", 13.18, 54.0]
["2026-09-28T16:57:35.682672+00:00", "trade", 13.18, 44.0]
["2026-09-28T16:57:35.682860+00:00", "trade", 13.175, 300.0]
["2026-09-28T16:57:35.683304+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.683459+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.683671+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.684131+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.684135+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.686947+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:57:35.687615+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.692011+00:00", "trade", 13.185, 200.0]
["2026-09-28T16:57:35.692168+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:57:35.692169+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.692169+00:00", "trade", 13.18, 26.0]
["2026-09-28T16:57:35.692172+00:00", "trade", 13.185, 41.0]
["2026-09-28T16:57:35.692184+00:00", "trade", 13.185, 37.0]
["2026-09-28T16:57:35.692225+00:00", "trade", 13.18, 74.0]
["2026-09-28T16:57:35.692225+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:57:35.692239+00:00", "trade", 13.18, 26.0]
["2026-09-28T16:57:35.692542+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.692797+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.692884+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.697098+00:00", "trade", 13.18, 26.0]
["2026-09-28T16:57:35.698416+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:57:35.769105+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.803656+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.893341+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.893798+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.896086+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:57:35.904423+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:57:35.908596+00:00", "trade", 13.19, 12.0]
["2026-09-28T16:57:35.908598+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:57:35.908599+00:00", "trade", 13.19, 89.0]
["2026-09-28T16:57:35.908604+00:00", "trade", 13.19, 23.0]
["2026-09-28T16:57:35.908604+00:00", "trade", 13.19, 30.0]
["2026-09-28T16:57:35.908606+00:00", "trade", 13.19, 70.0]
["2026-09-28T16:57:35.908641+00:00", "trade", 13.19, 89.0]
["2026-09-28T16:57:35.908642+00:00", "trade", 13.19, 23.0]
["2026-09-28T16:57:35.908666+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908673+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908682+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:57:35.908683+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:57:35.908684+00:00", "trade", 13.19, 6.0]
["2026-09-28T16:57:35.908690+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:57:35.908707+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908715+00:00", "trade", 13.19, 54.0]
["2026-09-28T16:57:35.908721+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908728+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908743+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908756+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908763+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908769+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908790+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908803+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908810+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908915+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.908978+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:57:35.909003+00:00", "trade", 13.19, 40.0]
["2026-09-28T16:57:35.909008+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:57:35.909012+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:57:35.909012+00:00", "trade", 13.19, 45.0]
["2026-09-28T16:57:35.909012+00:00", "trade", 13.19, 63.0]
["2026-09-28T16:57:35.909039+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:35.909109+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909117+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909124+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909131+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909139+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909139+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909147+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909154+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909218+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909246+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909263+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909280+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909338+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909504+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909560+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909655+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909783+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909842+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909852+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.909860+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.911577+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.912024+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.912959+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.912979+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.912985+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.913182+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.919576+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.923694+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.924140+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.924601+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.924636+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.924646+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.925042+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.925077+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.933662+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:35.962925+00:00", "trade", 13.195, 45.0]
["2026-09-28T16:57:35.963392+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:36.121551+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:36.121558+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:36.121637+00:00", "trade", 13.2, 47.0]
["2026-09-28T16:57:36.121638+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:36.121677+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:36.121690+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:36.121696+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:36.121700+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:36.121712+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:57:36.121747+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:36.121812+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.121843+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.121857+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122067+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122095+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122155+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122202+00:00", "trade", 13.195, 46.0]
["2026-09-28T16:57:36.122254+00:00", "trade", 13.2, 58.0]
["2026-09-28T16:57:36.122308+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:57:36.122363+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122371+00:00", "trade", 13.2, 16.0]
["2026-09-28T16:57:36.122404+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122585+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122724+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.122810+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.123272+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.148245+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:57:36.148582+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:36.148586+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:57:36.148586+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:57:36.148587+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:36.148588+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:57:36.148623+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149117+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149163+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149186+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149255+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149287+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149309+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149393+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:36.149395+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149594+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149680+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.149752+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.151286+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.151749+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.346618+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.346673+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:36.423901+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:37.123439+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:37.124051+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.124059+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.124080+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.124135+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:37.124156+00:00", "trade", 13.21, 5.0]
["2026-09-28T16:57:37.124207+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.124924+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:57:37.125002+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.125034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.125038+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:57:37.125044+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:57:37.125397+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.125489+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.126613+00:00", "trade", 13.215, 60.0]
["2026-09-28T16:57:37.126816+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.131611+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:37.134424+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.166138+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.428616+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.429271+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.429576+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.429597+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.429633+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.429712+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.430025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.430164+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.430523+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.430575+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.904539+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.906098+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:37.911386+00:00", "trade", 13.1766, 1.0]
["2026-09-28T16:57:38.337440+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337719+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337859+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337875+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337890+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337944+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:38.337966+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338436+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338443+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338468+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338488+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338897+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338913+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338919+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338952+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.338968+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339365+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339387+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339451+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339467+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339865+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339887+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339920+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339935+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.339944+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340352+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340369+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340395+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340402+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340419+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.340837+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.467561+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.471555+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:38.471987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.059612+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.060092+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060102+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060541+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060557+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060572+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060635+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:57:39.060660+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.060922+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061132+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061397+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061412+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061584+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061600+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061668+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061683+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061872+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.061890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062029+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062071+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062084+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062162+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062178+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062393+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062491+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062647+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062665+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062875+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.062955+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063133+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063151+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063363+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063623+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063638+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063848+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.063878+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064121+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064331+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064352+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064614+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064816+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.064836+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065080+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065097+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065305+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065322+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065571+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065588+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065795+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.065808+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066089+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066247+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066286+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066302+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066580+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066713+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066777+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.066794+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067063+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067264+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067278+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067547+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067636+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067750+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.067765+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068037+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068096+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068237+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068252+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068475+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068520+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068560+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068724+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.068743+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069004+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069018+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069211+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069225+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069451+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069703+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069716+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069969+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.069995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.070009+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.070188+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.070206+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.070428+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:39.171681+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.001540+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.292378+00:00", "trade", 13.215, 530.0]
["2026-09-28T16:57:40.296667+00:00", "trade", 13.215, 400.0]
["2026-09-28T16:57:40.708013+00:00", "trade", 13.215, 50.0]
["2026-09-28T16:57:40.711257+00:00", "trade", 13.215, 5.0]
["2026-09-28T16:57:40.712401+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.712850+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.824234+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.824649+00:00", "trade", 13.215, 10.0]
["2026-09-28T16:57:40.824691+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.825149+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:40.825581+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:41.808512+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:41.965092+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.022354+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:45.022355+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:45.056049+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:45.064818+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:45.087298+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:57:45.087796+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:57:45.088656+00:00", "trade", 13.215, 300.0]
["2026-09-28T16:57:45.093756+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:57:45.093758+00:00", "trade", 13.21, 125.0]
["2026-09-28T16:57:45.093760+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:57:45.093761+00:00", "trade", 13.21, 39.0]
["2026-09-28T16:57:45.093791+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:45.093799+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.093820+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.093826+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.093990+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094005+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094012+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094021+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094028+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:45.094031+00:00", "trade", 13.21, 3.0]
["2026-09-28T16:57:45.094035+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:57:45.094041+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:57:45.094092+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094121+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094128+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094207+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094234+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094335+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:57:45.094337+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:45.094344+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094363+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:45.094364+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:45.094366+00:00", "trade", 13.21, 104.0]
["2026-09-28T16:57:45.094368+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094373+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094376+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094383+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094421+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:57:45.094434+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094457+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094473+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094490+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094496+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:57:45.094594+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094603+00:00", "trade", 13.21, 40.0]
["2026-09-28T16:57:45.094663+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094670+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094690+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094740+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.094894+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095089+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095195+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095245+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095251+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095267+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095667+00:00", "trade", 13.21, 40.0]
["2026-09-28T16:57:45.095844+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.095858+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.096286+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.096306+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.096730+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.097178+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.125175+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:45.125222+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.125236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.125484+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:45.125592+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.125882+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.125926+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.125971+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.125980+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126228+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126326+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126352+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126375+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126386+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126421+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126477+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126521+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126666+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126673+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126704+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126778+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.126852+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.127964+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128072+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128405+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128517+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128781+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128792+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.128960+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.129000+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.129100+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.129536+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.129983+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.129992+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.130003+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.130031+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.130447+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.130454+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.135784+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.138495+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.158010+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.158266+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.158726+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.158916+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.158965+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.159346+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.159358+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.167983+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.183377+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.183815+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.184717+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.184738+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.184760+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.185150+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.185161+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.193787+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.803111+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.803258+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803359+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.803408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.803527+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.803567+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.803583+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:45.803600+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803652+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803678+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.803837+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803874+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803906+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.803919+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804059+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804139+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804370+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804381+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804424+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804554+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.804670+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.805625+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.806062+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.811723+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:45.868398+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.868899+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.868905+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.868915+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.868980+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.868997+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.869428+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.870154+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.871387+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.932867+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:45.933460+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.427592+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:46.427878+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:46.427971+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.428121+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.428153+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428206+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.428206+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.428319+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428580+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428606+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428612+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428765+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.428807+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.429250+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:46.620268+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.620295+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.620818+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.621037+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.621417+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.621425+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.621444+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.621526+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.622122+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.622177+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.725625+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:46.725634+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.088531+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.231925+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.232036+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.233273+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.233733+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:47.369439+00:00", "trade", 13.1999, 500.0]
["2026-09-28T16:57:49.093517+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.093645+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.143406+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.143877+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.261276+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.261385+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:49.362309+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:50.172487+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:50.274269+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:50.274823+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:50.631070+00:00", "trade", 13.195, 1000.0]
["2026-09-28T16:57:51.688957+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:51.689106+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:51.792341+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:54.011238+00:00", "trade", 13.2, 500.0]
["2026-09-28T16:57:54.046972+00:00", "trade", 13.195, 70.0]
["2026-09-28T16:57:54.047084+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:57:54.047085+00:00", "trade", 13.2, 92.0]
["2026-09-28T16:57:54.047087+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:57:54.047140+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:54.047147+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:54.047154+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:54.047160+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:57:54.047187+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:57:54.047195+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:57:54.047202+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:57:54.047294+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:57:54.047488+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.047650+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:57:54.047797+00:00", "trade", 13.2, 68.0]
["2026-09-28T16:57:54.047797+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.047882+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.047941+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.047948+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048026+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048104+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.048318+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.048330+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.048346+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048382+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048393+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048424+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.048572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.048874+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.048892+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049032+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.049083+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049106+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049246+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049272+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.049528+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.049564+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.049572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050012+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050143+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050487+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050521+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050979+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.050999+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.051467+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.051481+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.051960+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.051972+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052450+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052465+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052901+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052935+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.052951+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053341+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053385+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053392+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053502+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:57:54.053529+00:00", "trade", 13.21, 36.0]
["2026-09-28T16:57:54.053544+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053569+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:54.053569+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053611+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053612+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053624+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053631+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053666+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053831+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053887+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.053902+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:54.053903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.053976+00:00", "quote", 13.21, 13.21]
["2026-09-28T16:57:54.054120+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054145+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054225+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054243+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054250+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054295+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054302+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054310+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054383+00:00", "trade", 13.21, 124.0]
["2026-09-28T16:57:54.054476+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:54.054500+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.054541+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:57:54.054542+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:54.054603+00:00", "trade", 13.21, 21.0]
["2026-09-28T16:57:54.054616+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.055150+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.056063+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.056512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.057083+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.057998+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:57:54.058635+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.061126+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:57:54.085800+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:57:54.085839+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.094783+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.157641+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.158101+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.163598+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164301+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164308+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164353+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164354+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164368+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.164864+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.165306+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.165728+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.165816+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.165933+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.165962+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.170946+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.172883+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:57:54.172960+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.173357+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.173363+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.173376+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.173384+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.173625+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.173676+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174109+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174123+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174137+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174160+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174188+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174207+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174222+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174378+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174525+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174563+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.174588+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:57:54.174637+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.174666+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.174678+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.174700+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174768+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174779+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174786+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.174792+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175035+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175086+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175152+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175162+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175174+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175234+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175271+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175281+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175302+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175308+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175476+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175492+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.175531+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175645+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175656+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175675+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175681+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.175696+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.175722+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.175755+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176092+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176134+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176151+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.176166+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:57:54.176181+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:57:54.176197+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:57:54.176248+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.176286+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176313+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176329+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.176345+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.176371+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:57:54.176404+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176641+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.176713+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.176735+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176779+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176847+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.176888+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177085+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177092+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177162+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177177+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.177263+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177323+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177333+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177526+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177533+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177565+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.177580+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.177606+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.177647+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177794+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177823+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177834+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177925+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.177931+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178008+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178216+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.178268+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178332+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178349+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178356+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178360+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178455+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178479+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.178516+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178818+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178827+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178846+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178854+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.178969+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.179312+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.179329+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.179346+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.179379+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.179404+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.179412+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.179427+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.179452+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.179780+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.180103+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.180249+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.180276+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.180297+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.180543+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.180563+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.180583+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.180756+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.180781+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.181077+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.181226+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.181233+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.181253+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.181273+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.181560+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.181566+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.181573+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182006+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182021+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182059+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182069+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182087+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182094+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182475+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.182490+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.182529+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182571+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182580+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182587+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182594+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.182930+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.183054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183102+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183112+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183119+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183125+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183496+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.183535+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183631+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183641+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183675+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183682+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.183950+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.184113+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184155+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184165+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184172+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184180+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184553+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.184591+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184688+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184696+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.184703+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185008+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.185153+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185198+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185302+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185597+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.185634+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185699+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.185777+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186048+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.186166+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186209+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186237+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186606+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.186646+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186730+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.186737+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187058+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.187198+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187249+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187372+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187639+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.187684+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187744+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.187803+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188118+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.188222+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188264+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188271+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188665+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.188715+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188771+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.188778+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189141+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.189250+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189291+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189416+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189691+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.189741+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189797+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.189874+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190167+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.190278+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190320+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190349+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190720+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.190770+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190827+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.190834+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191196+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.191300+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191343+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191469+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191750+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.191788+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191846+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.191934+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192228+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.192327+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192369+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192397+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192773+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.192826+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192873+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.192881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193246+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.193351+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193392+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193399+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193789+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.193833+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193896+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.193903+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.194246+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.194371+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.194809+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.194844+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.195263+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:54.200342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:54.235236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:55.000894+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:55.574566+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.438648+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.438902+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.439083+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.439139+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.439145+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.439202+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.439858+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.448835+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:57:56.449782+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.449815+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.450260+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.450292+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.450742+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.450765+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.451236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.451267+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.451759+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.452205+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.452247+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.452668+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.452739+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.453131+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.453222+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.453591+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.453696+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.454052+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.454179+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.454518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.454661+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.454979+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.455147+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.455441+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.455629+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.455908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.456111+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.456370+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.456597+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.456848+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.457083+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.457333+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.457572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.457787+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.458061+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.458252+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.458553+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.458720+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.459035+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.459180+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.459518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.459644+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.459999+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.460103+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.460482+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.460564+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.460973+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.461025+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.461459+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.461485+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.461944+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.461961+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.462431+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.462446+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.462919+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.462977+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.463403+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.463444+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.463892+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.463908+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.464380+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.464393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.464867+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.464880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.465933+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.465952+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.466416+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.466433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.466909+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.466924+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.467433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.467885+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.467925+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.468391+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.468432+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.468853+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.468915+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.469318+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.469396+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.469766+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.469880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:56.470227+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:57:57.000687+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:01.587078+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.034859+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.035102+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.035308+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.035355+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.035363+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.035402+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.041960+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:02.042433+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.042943+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.043186+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.043422+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.043652+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.043897+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044232+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044386+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044524+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044593+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.044612+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.045079+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.045098+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.045299+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.045562+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.045580+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.046054+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.046068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.046485+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.046536+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.046555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.047014+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.047029+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.047495+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.047514+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.047984+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.048006+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.048470+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.048490+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.048996+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.049015+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.049506+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.049958+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.050003+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.050427+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.050486+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.050887+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.050974+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.051350+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.051460+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.051810+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.051938+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.052274+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.052421+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.052734+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.052904+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.053201+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.053390+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.053662+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.053870+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.054126+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.054189+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.054391+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.054586+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.054871+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.055048+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.055359+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.055512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.055845+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.055974+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.056335+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.056438+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.056817+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.056907+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.057305+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.057373+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.057787+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.057839+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.058272+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.058348+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.058758+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.058772+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.059246+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.059264+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.059745+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.059765+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.060235+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.060248+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.060722+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.060737+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.061208+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.061227+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.061692+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:02.061712+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:03.001275+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:03.051068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:04.021154+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:04.190250+00:00", "trade", 13.1849, 7.0]
["2026-09-28T16:58:04.191056+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.241308+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.241334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.241736+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.241880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.244219+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.244491+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.249918+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.249945+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.250596+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:05.250650+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:08.150991+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:08.152445+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:08.152894+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:08.600230+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:08.600687+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:10.162932+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:11.322323+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:11.322781+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:12.285068+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:13.456353+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:13.456811+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.095930+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.095941+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.095946+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.095951+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.095968+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:58:14.096008+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.096082+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.096108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.096122+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.096465+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.096821+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.098131+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.098155+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.098173+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.098233+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.098235+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:58:14.098235+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.098670+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.099548+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.099555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.099562+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.099572+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:14.099588+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:14.099588+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:58:14.099638+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.099659+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.099744+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.099816+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.099875+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:58:14.099899+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:58:14.099988+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:58:14.100001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100045+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100052+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100138+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100155+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100167+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100294+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100406+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100454+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100580+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100591+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100601+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.100721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.101209+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.101621+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.102456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.103845+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.105335+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:14.105344+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:14.105349+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:14.105452+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.105455+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.105758+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.105843+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.105861+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.105875+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.105896+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.106306+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.106315+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.106322+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.106331+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:14.106613+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.106795+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:14.106801+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.106947+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:58:14.106964+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.106971+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.107513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.111499+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:14.111508+00:00", "trade", 13.23, 36.0]
["2026-09-28T16:58:14.111513+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:14.111587+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.111972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.111992+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.112059+00:00", "trade", 13.22, 45.0]
["2026-09-28T16:58:14.112270+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.112447+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.112984+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.112994+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.113607+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:58:14.113742+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.114554+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:14.114555+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:14.114577+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.114592+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.114621+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.114658+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:58:14.114751+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115133+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:14.115234+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115276+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115350+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115393+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115576+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115664+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.115730+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.116113+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.116397+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:14.116968+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:14.117064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117261+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117294+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117369+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117529+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117713+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.117720+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.118075+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.119011+00:00", "trade", 13.23, 76.0]
["2026-09-28T16:58:14.119045+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.119052+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.119324+00:00", "trade", 13.24, 3360.0]
["2026-09-28T16:58:14.119350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.119378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.120108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.120370+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.120728+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.121978+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.122038+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.122449+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.122894+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.151076+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151427+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:14.151435+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151523+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151538+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151557+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151572+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.151926+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.152023+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.156270+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.157040+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.157205+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.157526+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.157668+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.157685+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.157724+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.157996+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.158323+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.158477+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.158806+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:14.161031+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.161258+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:58:14.161513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.161973+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.162024+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.220175+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.220625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.220722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.221664+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.221676+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.221687+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.227664+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.246588+00:00", "trade", 13.192, 18.0]
["2026-09-28T16:58:14.366126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.366576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.563972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.564069+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.564358+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:14.564477+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.231704+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232158+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232168+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232187+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232195+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232211+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232245+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:16.232391+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:58:16.238558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239026+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239053+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239975+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.239996+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.240043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.240422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.240468+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:16.317129+00:00", "trade", 13.225, 15.0]
["2026-09-28T16:58:17.078705+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079166+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079173+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079211+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079248+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079255+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.079267+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:17.081503+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.081556+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.081952+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.081966+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.081989+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082044+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082427+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082446+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082484+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082507+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082919+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082935+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082976+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.082992+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083404+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083468+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083482+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083890+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083909+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083949+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.083963+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084375+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084397+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084436+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084451+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084863+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084921+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.084939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085375+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085413+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085431+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085842+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085860+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085899+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.085913+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086337+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086356+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086412+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086838+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086880+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.086891+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087330+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087378+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087390+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087816+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087860+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.087874+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088295+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088312+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088374+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088741+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088788+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088798+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.088866+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089208+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089269+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089283+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089349+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089669+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089758+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089769+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.089833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090245+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090259+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090328+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090592+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090730+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.090811+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091216+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091272+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091353+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091515+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091701+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.091752+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130189+00:00", "trade", 13.23, 76.0]
["2026-09-28T16:58:17.130190+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:17.130192+00:00", "trade", 13.23, 4.0]
["2026-09-28T16:58:17.130193+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:58:17.130229+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130250+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130257+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130264+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130271+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:58:17.130585+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.130651+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.130755+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:58:17.130857+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.130912+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.130919+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.130949+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.131130+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.131404+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.131415+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.131424+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.131603+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.132297+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.135180+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.196349+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.196496+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196789+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196807+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196819+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196835+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196847+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.196922+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.197387+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.214006+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.230786+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.231234+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.231248+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.231262+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:17.231572+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.232020+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:17.244480+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.000837+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.001345+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.115705+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.115805+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116172+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116179+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116214+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116223+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116269+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.116282+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:18.120478+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.120929+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.120940+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.120957+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.120986+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.121393+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.121408+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.181632+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.182137+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.182573+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.184173+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:18.184630+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.626247+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.627214+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.627221+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.627656+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.627669+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.627714+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.748306+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:20.748769+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.022469+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.022476+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.104455+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.104472+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.104937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.218948+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:21.518744+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:22.200470+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200923+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200929+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200936+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200950+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200961+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.200992+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.201073+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.201090+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.201372+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.201397+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.201968+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.202996+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.205262+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.205287+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.211075+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:58:22.224220+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.224688+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.224698+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.224709+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.224734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.224971+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.225164+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:22.314291+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:23.078666+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:23.078675+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:23.078715+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:23.096273+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:26.063913+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:26.065164+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:58:26.065165+00:00", "trade", 13.235, 200.0]
["2026-09-28T16:58:26.065872+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:26.066324+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:27.644727+00:00", "trade", 13.1892, 22.0]
["2026-09-28T16:58:31.216405+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:31.217288+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:35.804220+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:35.900181+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:35.901036+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:35.902146+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:45.618513+00:00", "trade", 13.235, 1133.0]
["2026-09-28T16:58:45.620877+00:00", "trade", 13.235, 1.0]
["2026-09-28T16:58:50.359712+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:58:53.104493+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:53.105345+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:58:57.211214+00:00", "trade", 13.1952, 1.0]
["2026-09-28T16:59:02.541786+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:59:02.541825+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:59:02.541827+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:59:02.541846+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.541853+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.541859+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.541867+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.541880+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.541887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542104+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:59:02.542336+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542356+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542376+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542400+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542407+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:02.542435+00:00", "trade", 13.23, 53.0]
["2026-09-28T16:59:02.542443+00:00", "trade", 13.23, 500.0]
["2026-09-28T16:59:02.542445+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542450+00:00", "trade", 13.23, 47.0]
["2026-09-28T16:59:02.542512+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:59:02.542539+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542539+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542599+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542639+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542646+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542685+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:02.542710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.542711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.542902+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.542915+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.542976+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543036+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543186+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543224+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.543544+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.544947+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:59:02.549732+00:00", "trade", 13.23, 300.0]
["2026-09-28T16:59:02.550666+00:00", "trade", 13.23, 6.0]
["2026-09-28T16:59:02.562584+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:59:02.569969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.592688+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.598595+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:02.598608+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:03.508397+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:03.509482+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:59:03.510249+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:03.512064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:04.541132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:04.542082+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:04.543543+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:04.566991+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:06.774707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:07.927130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:08.406451+00:00", "trade", 13.232, 18.0]
["2026-09-28T16:59:09.372218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:10.889569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:10.890000+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:11.031962+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:11.032614+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:12.009495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:13.606647+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:13.608555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:13.609804+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:14.087040+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:14.087479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.510648+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.511095+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.511104+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.511569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.529917+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:17.639788+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:18.471888+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:18.572510+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:18.572950+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:19.303900+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.241980+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.724556+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.725194+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.796033+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.796389+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.797587+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:24.826555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.543779+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.544250+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.547143+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.547156+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.547166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.547588+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:27.553690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:29.179747+00:00", "trade", 13.22, 23.0]
["2026-09-28T16:59:37.911389+00:00", "trade", 13.2216, 1.0]
["2026-09-28T16:59:39.019669+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:59:46.685193+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:46.787588+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:47.414617+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:47.517392+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:48.287060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:48.389809+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:48.473279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:48.574162+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:53.291789+00:00", "trade", 13.225, 5.0]
["2026-09-28T17:00:00.020315+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.250354+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.250817+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.351964+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.383520+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.507279+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.507734+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:00.541218+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:01.652240+00:00", "trade", 13.221, 17.0]
["2026-09-28T17:00:01.652368+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:01.652634+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:01.652665+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:01.652717+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:01.652822+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:00:01.652931+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653004+00:00", "trade", 13.22, 6.0]
["2026-09-28T17:00:01.653189+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653208+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653228+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653235+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653257+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653344+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653350+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653413+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653428+00:00", "trade", 13.22, 24.0]
["2026-09-28T17:00:01.653428+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653436+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653557+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653589+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653596+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653665+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653696+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653752+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653873+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.653890+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.654162+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.654173+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.654200+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.654210+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.654875+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.657219+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.657682+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.658091+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.658134+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.658176+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.658186+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.659526+00:00", "trade", 13.2221, 47.0]
["2026-09-28T17:00:01.659705+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:01.663607+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.673104+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.689496+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:01.761247+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.182244+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.182687+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.184596+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.540003+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.540004+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.540076+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:03.540076+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540077+00:00", "trade", 13.21, 5.0]
["2026-09-28T17:00:03.540083+00:00", "trade", 13.21, 14.0]
["2026-09-28T17:00:03.540103+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:03.540182+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540358+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.540381+00:00", "trade", 13.21, 10.0]
["2026-09-28T17:00:03.540442+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:03.540473+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.540507+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540514+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540538+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540555+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540581+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.540740+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.540819+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.540841+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.540975+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.541021+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.541037+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.541181+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:03.541197+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541214+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541263+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541487+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541640+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541682+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.541962+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.542104+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.542395+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.542730+00:00", "trade", 13.21, 34.0]
["2026-09-28T17:00:03.567200+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:03.574991+00:00", "trade", 13.21, 15.0]
["2026-09-28T17:00:03.644494+00:00", "trade", 13.21, 34.0]
["2026-09-28T17:00:03.645150+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.645658+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.645689+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.646563+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.650136+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:00:03.650138+00:00", "trade", 13.2, 95.0]
["2026-09-28T17:00:03.651146+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.651336+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.651607+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.651986+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652041+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652438+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652466+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652481+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652488+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652522+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.652549+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.652909+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.652933+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:03.652974+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.652997+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.653398+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.653451+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.653731+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.653747+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:03.653869+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.653913+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.653945+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.653999+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654007+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654152+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654161+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654198+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.654233+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.654347+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.654407+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654505+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654515+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654522+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654528+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.654743+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.654990+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655044+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.655109+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655160+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655177+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655186+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655193+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655199+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655216+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655231+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655444+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655539+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655598+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655676+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655677+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655788+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655804+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655818+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.655993+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.656292+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656364+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656371+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656386+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656398+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656428+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656437+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656478+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656499+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.656758+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.656907+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657084+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657105+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657135+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657144+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657234+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657257+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657317+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.657532+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.658425+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.658479+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.658648+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.658833+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659060+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659226+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659289+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659481+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659504+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659603+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659710+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659745+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659776+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.659790+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660003+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660074+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660347+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660388+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660401+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660410+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660456+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.660549+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.661130+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.661148+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662112+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662120+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662126+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662154+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662188+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662631+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662643+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662659+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.662792+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.667315+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.667323+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.667355+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.667987+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.668010+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.673174+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.673181+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.673190+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.673611+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.675901+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.675969+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.675993+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.676077+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.676103+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676157+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676163+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676728+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676782+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676883+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676890+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.676896+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677206+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677229+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677267+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677332+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677358+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.677382+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.677665+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677702+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677740+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.677807+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678111+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.678158+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678202+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678226+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678269+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678570+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.678704+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678742+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678756+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.678769+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679150+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.679197+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679212+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679282+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679336+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679610+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.679755+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679792+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679811+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.679833+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680197+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.680235+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680307+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680314+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680658+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.680775+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680831+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.680957+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681213+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.681252+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681328+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681335+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681670+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.681795+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681835+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.681874+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682238+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.682278+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682344+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682351+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682773+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.682847+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682934+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.682960+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.683493+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.683603+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.683669+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.683707+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.684287+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.684885+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.684939+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.685122+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.685143+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.685341+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.685463+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.686089+00:00", "trade", 13.2, 11.0]
["2026-09-28T17:00:03.686230+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:00:03.686255+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.686297+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.686318+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.686325+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.686820+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.686839+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.687388+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:00:03.687663+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.687709+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.688600+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.688619+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.688656+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.689880+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.689926+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.689936+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.689953+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.691179+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.691186+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.691193+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.691220+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.691262+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.692571+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.692597+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.692620+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.693760+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.693767+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.693790+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.693814+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.694602+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.694668+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.694682+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.695074+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.695092+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.695148+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.695184+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.695877+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.696032+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.696425+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.696491+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.697208+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.697911+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.697939+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.698271+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.698711+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.698753+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.699171+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.710681+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:00:03.730341+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.799844+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:03.800118+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:03.800146+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:03.800158+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.800319+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.800639+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.811119+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.811158+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:03.811617+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.811974+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.819214+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.822087+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:03.822159+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.822595+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.822612+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.830659+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.830916+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.831389+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.831866+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.833522+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.843583+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:03.849315+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:04.001667+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:04.030654+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:04.430285+00:00", "trade", 13.1978, 1.0]
["2026-09-28T17:00:06.022406+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.023458+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.023618+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:06.035200+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.035678+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.035767+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.038206+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.039779+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.041002+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:06.041014+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.042066+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.042088+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.042239+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.043308+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.043812+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.044817+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.046944+00:00", "trade", 13.2, 116.0]
["2026-09-28T17:00:06.048094+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.048372+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:06.052940+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:06.158778+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:06.159546+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.161121+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.161209+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.161263+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.161771+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.161832+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.162260+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.162316+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.162715+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.162810+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.163196+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.163302+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.163657+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.163806+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.164120+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.164281+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.164583+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.164770+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.165065+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.165265+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.165532+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.165760+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.166049+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.166250+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.166511+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.166740+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.166972+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.167239+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.167437+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.167729+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.167897+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.168212+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.168363+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.168730+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.168822+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.169217+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.169286+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.169700+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.169747+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.170185+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.170209+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.170672+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.170690+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.171178+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.171184+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.171804+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.172249+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.172292+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.172719+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.172775+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.173189+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.173272+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.173653+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.173755+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.174114+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.174241+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.174586+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.174726+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.175051+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.175207+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.175513+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.175693+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.175980+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.176177+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.176446+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.176663+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.176908+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.177148+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.177369+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.177632+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.177834+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.178121+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.178298+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.178608+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.178760+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.179098+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.179220+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.179582+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.179690+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.180069+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.180152+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.180551+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.180694+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.181036+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.181160+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.373671+00:00", "trade", 13.2282, 7.0]
["2026-09-28T17:00:06.823513+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:06.870284+00:00", "trade", 13.1949, 2.0]
["2026-09-28T17:00:07.001509+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.090832+00:00", "trade", 13.2246, 1.0]
["2026-09-28T17:00:07.090858+00:00", "trade", 13.2081, 1.0]
["2026-09-28T17:00:12.919429+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:00:12.922148+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:12.924495+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:12.937070+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.937558+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.937565+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.937572+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.937579+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.937591+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.938026+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.939819+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.940276+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:12.940748+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:13.093576+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.094054+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.094099+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:13.097165+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:13.108496+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:13.115888+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116332+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116355+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116374+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116392+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116420+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.116796+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:13.984279+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:13.985575+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.070328+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:14.070746+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:14.070781+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:14.070833+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:14.073606+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.074104+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.563040+00:00", "trade", 13.2018, 17.0]
["2026-09-28T17:00:14.583034+00:00", "trade", 13.2023, 17.0]
["2026-09-28T17:00:14.691670+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.693886+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.693896+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.694895+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.694907+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.694922+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.695385+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:14.695426+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:15.110093+00:00", "trade", 13.2248, 14.0]
["2026-09-28T17:00:16.018555+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:16.018562+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:16.019078+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:16.019303+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:16.020055+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:16.020860+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:00:16.020877+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:16.020881+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:16.020888+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:16.020902+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:16.021458+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:16.021482+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:16.140009+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:16.275716+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276219+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276247+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276267+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276274+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276702+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276730+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.276767+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277154+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277192+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277219+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277255+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277617+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277685+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277702+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277740+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.277957+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.278150+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279035+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279194+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279367+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279647+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279870+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279907+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.279986+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280058+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280085+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280479+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280622+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:00:16.280647+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280784+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.280924+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.281045+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.281181+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.281189+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.281424+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:00:16.281991+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.282465+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.287988+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.288053+00:00", "trade", 13.19, 85.0]
["2026-09-28T17:00:16.288076+00:00", "trade", 13.19, 50.0]
["2026-09-28T17:00:16.288365+00:00", "trade", 13.19, 10.0]
["2026-09-28T17:00:16.288472+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.288479+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.288500+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.288506+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.289367+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:16.391473+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.391939+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.391957+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.392225+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:16.392413+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:17.760984+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.072026+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.072485+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.224469+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.327127+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.362209+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.362660+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.389331+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.503152+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.615366+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.615392+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:19.615420+00:00", "trade", 13.19, 34.0]
["2026-09-28T17:00:19.615458+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:00:19.615459+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:19.615953+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.615971+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.616017+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.616398+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.616441+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.616900+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.617156+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:19.617309+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:19.620712+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:19.621161+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:19.621810+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:19.625885+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.109030+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.503819+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.566806+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.589530+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.589809+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.589969+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:20.590088+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:20.590234+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:20.590243+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:20.590250+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:20.590272+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.590283+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.590386+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.590763+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.590779+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.591261+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.591279+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.591740+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.591756+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.592227+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.592241+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.592716+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.592729+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593014+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593205+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593220+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593499+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593653+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593698+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.593710+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594000+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594117+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594185+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594194+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594487+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594501+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594663+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594677+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594973+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.594994+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595147+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595160+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595505+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595599+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595645+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595659+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.595986+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596060+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596133+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596142+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596474+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596524+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596618+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596630+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.596960+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597003+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597099+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597119+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597448+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597471+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597586+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597607+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.597973+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598038+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598082+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598095+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598454+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598503+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598568+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598583+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598943+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.598967+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599051+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599069+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599432+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599453+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599541+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599559+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599919+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.599937+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600022+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600044+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600439+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600479+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600513+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600531+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600926+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600945+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.600988+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.601004+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.601416+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.601434+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.601481+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:20.601496+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:21.000890+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:26.025233+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:26.025537+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:26.025569+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025663+00:00", "trade", 13.18, 48.0]
["2026-09-28T17:00:26.025674+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025681+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025708+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025722+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025749+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.025754+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026136+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026170+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026198+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026209+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026241+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026311+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026360+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026428+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026647+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026648+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026657+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026692+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.026728+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.028833+00:00", "trade", 13.175, 30.0]
["2026-09-28T17:00:26.328582+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.328613+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.826232+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:26.933362+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.071224+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.071314+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.071624+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.071676+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.071685+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.071699+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.072140+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.072578+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.072882+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.073050+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.073065+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.073509+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.073528+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.073597+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.073844+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.073975+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.073992+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.074021+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.074064+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.074290+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.074457+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.074508+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.074920+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.075246+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.075391+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.075422+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.075429+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.075730+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:27.075838+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.075868+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.075884+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.076290+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.076355+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.076813+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:27.082229+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.206008+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.403975+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:27.509884+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.375721+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.375736+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.532903+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.533351+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.659987+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:28.660442+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:30.519170+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:30.519622+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:30.870121+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:32.822825+00:00", "trade", 13.2189, 2.0]
["2026-09-28T17:00:33.529864+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:33.538663+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:33.638458+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:34.663912+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:34.664212+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:34.664551+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.664612+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.665006+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.665067+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.665100+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.665134+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.665467+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.666002+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.666427+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.666629+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.667546+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.669781+00:00", "trade", 13.18, 5.0]
["2026-09-28T17:00:34.669845+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.669870+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.670247+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.671707+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.672247+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.676573+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.677051+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:34.683589+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:34.974687+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.975151+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.975195+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.975589+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:34.979840+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.679035+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.680050+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.683394+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.685396+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.686561+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.686740+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.689842+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.689859+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.690221+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:35.690298+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.454730+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.455182+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.464156+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.464608+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603815+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:36.603841+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603848+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603862+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603869+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603876+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.603882+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.604219+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.604263+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604348+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604356+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.604382+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.604460+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604520+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604558+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604593+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604606+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604637+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.604763+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604797+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604841+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.604872+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.605012+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.605030+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.605102+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.605126+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.605205+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.605225+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.605266+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.606871+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.607297+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.608853+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.610892+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.611540+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.612065+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.612103+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.669604+00:00", "trade", 13.18, 13.0]
["2026-09-28T17:00:36.907823+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.908306+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.909366+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.909728+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.910187+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.910207+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.910214+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.910248+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:36.910659+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.910694+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.911149+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.935353+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:36.935376+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:36.936295+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.539540+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.540532+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.540680+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.541735+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.541781+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.542098+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.542156+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.542270+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.543325+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.543487+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.543856+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.544003+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.544853+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.545078+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.545483+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.545511+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.545978+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.545999+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.546464+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.546480+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.546948+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.546968+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.547468+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.547474+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.547990+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.548010+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.548486+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.548510+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.549042+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.549119+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.549745+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.549874+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.550784+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.551612+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.553005+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.553342+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.553392+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.554569+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.555588+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.556535+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.556591+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.557037+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.557079+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.558357+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.559382+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.560381+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.560538+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.560955+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.560994+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.562077+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.562677+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563192+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563231+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563471+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563486+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563494+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.563539+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.564502+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.564513+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.564630+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.564952+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.564994+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565008+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565110+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565420+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565490+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565503+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565593+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565889+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565978+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.565989+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566078+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566350+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566466+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566486+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566564+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566819+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566950+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.566969+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567047+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567283+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567435+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567454+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567536+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567746+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567935+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.567954+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.644231+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.644255+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.906131+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.906171+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:37.906806+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:38.001362+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:38.001816+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:38.106514+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:39.002672+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:39.003740+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:39.004190+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:39.132496+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:39.952252+00:00", "trade", 13.1974, 1.0]
["2026-09-28T17:00:45.811947+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.444904+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.446688+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.460011+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.460024+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.463578+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.464681+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.566488+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.566948+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.643127+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:47.643135+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.297019+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.297611+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.400161+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.400630+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.570656+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.570678+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598336+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:49.598369+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598382+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598396+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598402+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598615+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598648+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:49.598718+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598764+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598823+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:00:49.598930+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:49.598930+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.599009+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599018+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599064+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599161+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599175+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599301+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599349+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599366+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599379+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599414+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599442+00:00", "trade", 13.18, 30.0]
["2026-09-28T17:00:49.599508+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599546+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599561+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599606+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599616+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599822+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599865+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.599919+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.600698+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.600871+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.600883+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.600911+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.605238+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.605442+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.605596+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:49.605696+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.606148+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.607136+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:49.610209+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.610588+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.610623+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.611063+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.611076+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.611099+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.611358+00:00", "trade", 13.18, 36.0]
["2026-09-28T17:00:49.611816+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.616575+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.637134+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638082+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638242+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638523+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638535+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638711+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.638779+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.639231+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:49.647018+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:51.520886+00:00", "trade", 13.18, 20.0]
["2026-09-28T17:00:51.522604+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:51.522659+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:51.581214+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:51.581693+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:53.109418+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:53.109874+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:53.109916+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:53.453083+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.666617+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.666666+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.666927+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:55.667411+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:55.667768+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.667913+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.668233+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.668400+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.668556+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.674838+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.707842+00:00", "trade", 13.175, 13.0]
["2026-09-28T17:00:55.708627+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.709074+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.721752+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:55.842621+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.720336+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.720376+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.720385+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.720778+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.720814+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:56.720859+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:56.721145+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:56.721267+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:56.721274+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:56.721399+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.721849+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.721935+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722030+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722331+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722380+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722430+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722494+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722813+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722846+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722916+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.722957+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723291+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723330+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723337+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723400+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723419+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723752+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723765+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723782+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723789+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723834+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723853+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723893+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.723906+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724212+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724275+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724296+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724336+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724705+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724742+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724763+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724778+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.724832+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.725156+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.725187+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.725194+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.725220+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.725640+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:56.842746+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.023504+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.023839+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.023848+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.024276+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.032168+00:00", "trade", 13.1974, 70.0]
["2026-09-28T17:00:57.137077+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.137096+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.652273+00:00", "trade", 13.175, 14.0]
["2026-09-28T17:00:57.732226+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:57.849987+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.099929+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.100056+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.100063+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.100496+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.101441+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.103176+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.115349+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.115801+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.765919+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.766212+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.766220+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.766645+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.767107+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.772648+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:58.868278+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.482187+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.482644+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.584275+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.584740+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.733685+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.733765+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.734127+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:00:59.835581+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:00.076048+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:00.176844+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:00.177350+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:00.278059+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:00.565254+00:00", "trade", 13.1969, 29.0]
["2026-09-28T17:01:01.781686+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.781717+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.782176+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.782626+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.891423+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.891887+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.892344+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:01.892779+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:02.356090+00:00", "trade", 13.1715, 2.0]
["2026-09-28T17:01:02.619178+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:02.691346+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:02.691816+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:05.969786+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.442287+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.448285+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.448327+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.448405+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.453332+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.710282+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.710757+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.711502+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.711635+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.711672+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.711967+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.713003+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.720699+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:07.889801+00:00", "trade", 13.1948, 11.0]
["2026-09-28T17:01:08.730581+00:00", "trade", 13.1979, 2.0]
["2026-09-28T17:01:08.772872+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:08.772879+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.207450+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.331488+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.493642+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.493693+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.603691+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.604146+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.605083+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.705700+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.817192+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.817202+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.817660+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:09.817667+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:10.048308+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:10.149371+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:10.670220+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:12.570671+00:00", "trade", 13.1801, 10.0]
["2026-09-28T17:01:16.012912+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013019+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013070+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013433+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013444+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013656+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.013987+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.022844+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.023308+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.023315+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.038622+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.039153+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.039468+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.041035+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.042702+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.049044+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.053908+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.114273+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:16.114747+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:17.727981+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.845535+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.845542+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.846016+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.846969+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.846980+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.848211+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:19.855958+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:22.234161+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.106742+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.106763+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.107197+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.208680+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.271290+00:00", "trade", 13.1975, 152.0]
["2026-09-28T17:01:24.522442+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.522465+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.774008+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:24.876856+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.095111+00:00", "trade", 13.18, 1500.0]
["2026-09-28T17:01:25.095880+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.096553+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.096579+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.096621+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.107561+00:00", "trade", 13.175, 100.0]
["2026-09-28T17:01:25.107947+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.115079+00:00", "trade", 13.175, 13.0]
["2026-09-28T17:01:25.471529+00:00", "trade", 13.175, 78.0]
["2026-09-28T17:01:25.471652+00:00", "trade", 13.18, 3.0]
["2026-09-28T17:01:25.471654+00:00", "trade", 13.18, 70.0]
["2026-09-28T17:01:25.471705+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:01:25.471730+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.471738+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.471745+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.471833+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.471932+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:01:25.472079+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.472185+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:01:25.472225+00:00", "trade", 13.18, 55.0]
["2026-09-28T17:01:25.472229+00:00", "trade", 13.18, 26.0]
["2026-09-28T17:01:25.472231+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:01:25.472262+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:01:25.472263+00:00", "trade", 13.18, 48.0]
["2026-09-28T17:01:25.472263+00:00", "trade", 13.18, 71.0]
["2026-09-28T17:01:25.472264+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472269+00:00", "trade", 13.18, 29.0]
["2026-09-28T17:01:25.472342+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472726+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472758+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472760+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472789+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.472919+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.473080+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.473106+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.473113+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.473440+00:00", "trade", 13.185, 72.0]
["2026-09-28T17:01:25.474408+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.474650+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.475099+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.483891+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.484104+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.485057+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.485526+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:25.487091+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:26.473009+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:28.005439+00:00", "trade", 13.1965, 2.0]
["2026-09-28T17:01:32.793269+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:32.793720+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:33.051271+00:00", "trade", 13.185, 121.0]
["2026-09-28T17:01:33.052068+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:33.052529+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:33.059509+00:00", "trade", 13.1899, 379.0]
["2026-09-28T17:01:33.059542+00:00", "trade", 13.185, 100.0]
["2026-09-28T17:01:33.059592+00:00", "trade", 13.185, 100.0]
["2026-09-28T17:01:33.059603+00:00", "trade", 13.185, 100.0]
["2026-09-28T17:01:36.549648+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.627622+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:36.628045+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:36.628062+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:36.628079+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:36.628132+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:36.628178+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.629823+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.629851+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.630368+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.630400+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631109+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631115+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631135+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631365+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631413+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631510+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631557+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631766+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631839+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631860+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631903+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.631973+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632047+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632230+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632325+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632344+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632385+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632455+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632533+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632700+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632820+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632834+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632880+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.632924+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.633019+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.633167+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:36.633314+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:37.157612+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:37.164317+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:40.432793+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:40.443214+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:40.508093+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:42.100942+00:00", "trade", 13.19, 500.0]
["2026-09-28T17:01:42.101727+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:42.102196+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:42.155758+00:00", "trade", 13.185, 95.0]
["2026-09-28T17:01:42.938436+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:43.113081+00:00", "trade", 13.1963, 70.0]
["2026-09-28T17:01:44.029087+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:44.277805+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:51.103691+00:00", "trade", 13.19, 500.0]
["2026-09-28T17:01:51.104485+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:55.814433+00:00", "trade", 13.1899, 500.0]
["2026-09-28T17:01:56.510034+00:00", "trade", 13.19, 200.0]
["2026-09-28T17:01:56.510034+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:56.510037+00:00", "trade", 13.19, 20.0]
["2026-09-28T17:01:56.510037+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:01:56.510104+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:56.510111+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:01:56.510147+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510155+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510162+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510169+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510178+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510254+00:00", "quote", 13.19, 13.19]
["2026-09-28T17:01:56.510454+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.510525+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.510615+00:00", "trade", 13.19, 57.0]
["2026-09-28T17:01:56.510615+00:00", "trade", 13.19, 8.0]
["2026-09-28T17:01:56.510633+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.510777+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.510792+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.510830+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511023+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511041+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511053+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511073+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511119+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511131+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511220+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511312+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511462+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511535+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.511956+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512314+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512392+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512407+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512525+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512588+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512666+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.512834+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.513892+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.515009+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.516006+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.516453+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.521472+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.523866+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.523891+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.525152+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.525208+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.547201+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.782242+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.784032+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:01:56.784985+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.789824+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790260+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790287+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790294+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790301+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790318+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:01:56.790580+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.791036+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.791062+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.791081+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.791510+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.792175+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.794783+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.796230+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.798402+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.798854+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:56.808451+00:00", "trade", 13.195, 92.0]
["2026-09-28T17:01:57.045264+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.045271+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.045703+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.045745+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.045759+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.045779+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.046203+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.096554+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097199+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097317+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097700+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097806+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097859+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.097919+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.098139+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.110874+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.110886+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.111336+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.342015+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.342082+00:00", "trade", 13.2, 99.0]
["2026-09-28T17:01:57.342092+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.342114+00:00", "trade", 13.2, 20.0]
["2026-09-28T17:01:57.342374+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.342484+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.342510+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.342618+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:01:57.342627+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.342959+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343006+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343086+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343093+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343187+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343237+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343256+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343265+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343425+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343445+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343463+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343473+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343490+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343501+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343571+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:01:57.343577+00:00", "trade", 13.2, 68.0]
["2026-09-28T17:01:57.343578+00:00", "trade", 13.2, 32.0]
["2026-09-28T17:01:57.343578+00:00", "quote", 13.2, 13.2]
["2026-09-28T17:01:57.343584+00:00", "trade", 13.2, 64.0]
["2026-09-28T17:01:57.343599+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343707+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343785+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343971+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.343985+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344055+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344067+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344079+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344167+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344249+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344371+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344428+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344718+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344790+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344815+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.344865+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.345163+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.345655+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.345671+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.346089+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.346145+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.382200+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.382692+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.382712+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.382730+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.382737+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.382747+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383109+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383189+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383256+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383583+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383632+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383670+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.383710+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.384092+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.384115+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.384167+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.384193+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.434230+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.685650+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:01:57.686102+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:01:57.686134+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:01:57.686141+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:01:57.686153+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:01:57.686177+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:01:57.686625+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.686652+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.686668+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.686682+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.687083+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.687135+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:01:57.687838+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:00.070029+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:00.528839+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:02:00.530101+00:00", "trade", 13.2, 19.0]
["2026-09-28T17:02:00.534977+00:00", "trade", 13.2, 27.0]
["2026-09-28T17:02:00.535445+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:00.535914+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:00.535921+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:00.535934+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:00.535948+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:00.536385+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.536892+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.537307+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.538384+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.549038+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:02:00.549293+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.831756+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.831815+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.832249+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.832284+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.901348+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.901438+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.902094+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.902283+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.903060+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.903072+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:00.903538+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:01.236787+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:02.162178+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:02.162653+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.163130+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.163158+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.163167+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.163640+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.163681+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.164128+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.164147+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.164617+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.164633+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.165108+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.165124+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.165634+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166074+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166083+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166120+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166537+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166549+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166603+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.166967+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167005+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167086+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167433+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167459+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167606+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167887+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167897+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.167947+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.168099+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.168343+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.168351+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.168585+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.168633+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.169067+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.169095+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.169562+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.169577+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.170042+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.170061+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.170526+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.170544+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.171023+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.171033+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.171500+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.171516+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.171985+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.172004+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.172471+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.172486+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.172963+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.172977+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.173458+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.173473+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.173948+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.173961+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174358+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174438+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174452+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174879+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174926+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.174941+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175215+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175422+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175452+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175531+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175675+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.175686+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.175693+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.175699+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.175721+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175780+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.175826+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.176259+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.176269+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.176276+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.176310+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176316+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176326+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176710+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176724+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176747+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.176798+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.176805+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.177214+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177264+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177271+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177322+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177506+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177706+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177721+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.177750+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.177786+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.177974+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178011+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178078+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178176+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178204+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178280+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178344+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178484+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178525+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178639+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178666+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178683+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178765+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178806+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.178950+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178966+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.178996+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.179102+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179189+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179218+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179275+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179297+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179469+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179493+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179548+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.179571+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179581+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179659+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179726+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179748+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179775+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179795+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179942+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.179964+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180006+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.180035+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180089+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180116+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180257+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180280+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180427+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180453+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180487+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.180573+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180623+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180649+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.180943+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.181034+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.181478+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:02.181693+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.182144+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.182153+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.182202+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.182638+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:02.183082+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:03.001393+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:08.289191+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:08.376645+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:02:08.590480+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590766+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590798+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590903+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590946+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590959+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.590987+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.591295+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.591729+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:08.600669+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:10.222236+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.222732+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.222752+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.222976+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.222983+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.223214+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.223406+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.223414+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.223428+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.223875+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.227458+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.227955+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.228392+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.228427+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.228899+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.228912+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.228919+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.228926+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.228934+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:10.229187+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.229677+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.229695+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.229939+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.230165+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:10.232770+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:11.112623+00:00", "trade", 13.2, 500.0]
["2026-09-28T17:02:11.113404+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:11.113864+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:11.114355+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:11.466232+00:00", "trade", 13.1985, 22.0]
["2026-09-28T17:02:12.103891+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:12.104342+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.105223+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.106585+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.107475+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.108392+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.109296+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.110310+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.111288+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.113282+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.113448+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.113559+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.113727+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.114031+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.114083+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.114107+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.114353+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.114743+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.115895+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.116153+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.118458+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.118999+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.120060+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.120247+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.120412+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.121885+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.124560+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.415787+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.416242+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.416259+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.416275+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.416342+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.416404+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:02:13.416789+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.417963+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:13.417989+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.418465+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.418475+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.587088+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.587545+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.588562+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:13.920007+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.589992+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.590929+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.591151+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:14.591607+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:14.591634+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:14.591641+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:14.591666+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.592117+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.592173+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.592181+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.592595+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:14.695513+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.303707+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.305261+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.306266+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.306273+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.306413+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.306710+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.306919+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.307343+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.313626+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.314071+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.316378+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.478477+00:00", "trade", 13.1877, 5.0]
["2026-09-28T17:02:16.608857+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.619254+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.619265+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.619276+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.619704+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:16.622187+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:18.689624+00:00", "trade", 13.1877, 1.0]
["2026-09-28T17:02:19.876034+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.876052+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.876347+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.876850+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.877287+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.878524+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:19.886288+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.048307+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.048314+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.048792+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.049297+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.150511+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:22.150964+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:23.018889+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:23.018913+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:23.028236+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:23.028702+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:23.137286+00:00", "trade", 13.19, 28.0]
["2026-09-28T17:02:23.137644+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.179786+00:00", "trade", 13.19, 50.0]
["2026-09-28T17:02:26.180264+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.180271+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.180306+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.180367+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.180404+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.180422+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.180503+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180587+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180708+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180768+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180868+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180889+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180901+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180910+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.180925+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181022+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181212+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181333+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181375+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181433+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181454+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181504+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181524+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181691+00:00", "trade", 13.18, 5.0]
["2026-09-28T17:02:26.181693+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.181701+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.181817+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.181895+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.181911+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.181938+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.181967+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182020+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182030+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182056+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182147+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.182201+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.182243+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.182429+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.182458+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182952+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.182961+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.183068+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.183374+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.183572+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.184846+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:02:26.185562+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:02:26.185778+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186107+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186121+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186161+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186230+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186240+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186547+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186563+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186594+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186717+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186746+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.186782+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186805+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.186945+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.187205+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.187231+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.187237+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.187520+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.187718+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.187744+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.187774+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.187788+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.187892+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.188181+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188509+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.188654+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188698+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188708+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188724+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188947+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.188986+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.189437+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.189476+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.189894+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.189949+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.189976+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190241+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190263+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190350+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190629+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190724+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190790+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.190821+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191081+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191140+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191254+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191262+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191289+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.191358+00:00", "trade", 13.19, 400.0]
["2026-09-28T17:02:26.191552+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191596+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191602+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191632+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191717+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191727+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.191983+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.192082+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.192159+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.192442+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.192562+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:02:26.193005+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.194312+00:00", "trade", 13.19, 42.0]
["2026-09-28T17:02:26.199979+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.200540+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.200594+00:00", "trade", 13.19, 190.0]
["2026-09-28T17:02:26.200643+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.200746+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.200819+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:02:26.200885+00:00", "trade", 13.19, 10.0]
["2026-09-28T17:02:26.202249+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:02:26.202529+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:02:26.202556+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.202563+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.202576+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.202583+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.202919+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:02:26.203127+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.203250+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.203460+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.203814+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.204140+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.204151+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.237940+00:00", "trade", 13.19, 500.0]
["2026-09-28T17:02:26.237972+00:00", "trade", 13.19, 11.0]
["2026-09-28T17:02:26.252112+00:00", "trade", 13.19, 590.0]
["2026-09-28T17:02:26.290731+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:02:26.293389+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.294308+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.294324+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.294360+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.296870+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:02:26.297540+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:26.298828+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.053993+00:00", "trade", 13.2, 2.0]
["2026-09-28T17:02:30.053994+00:00", "trade", 13.2, 200.0]
["2026-09-28T17:02:30.054022+00:00", "trade", 13.2, 200.0]
["2026-09-28T17:02:30.054043+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054049+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054056+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054063+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054069+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054076+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054189+00:00", "trade", 13.2, 200.0]
["2026-09-28T17:02:30.054189+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:02:30.054229+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054238+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054244+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054252+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054260+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:02:30.054268+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:02:30.054417+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.054486+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054586+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.054595+00:00", "trade", 13.2, 15.0]
["2026-09-28T17:02:30.054596+00:00", "trade", 13.2, 4.0]
["2026-09-28T17:02:30.054607+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.054616+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054747+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054779+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054806+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054815+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054831+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.054914+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055016+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055211+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055218+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055257+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055287+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055323+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055351+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055369+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055445+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.055493+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.055745+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055880+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055906+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.055966+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.055968+00:00", "trade", 13.21, 50.0]
["2026-09-28T17:02:30.056020+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056070+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056078+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056090+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056102+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056365+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.056382+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.056572+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.056706+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.056891+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.056908+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.060271+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.060736+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.061223+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.061508+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.062026+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.062458+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.062939+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.070753+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.071504+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.071617+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.072156+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.072187+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.072613+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.082242+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.082763+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.082815+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.085986+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.086013+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:02:30.086049+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:02:30.086354+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:02:30.086403+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:02:30.086482+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:02:30.086495+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.096866+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.097028+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.097297+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.097307+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.097707+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:02:30.098166+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.098168+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:02:30.098188+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.098228+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.098278+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.099325+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.102898+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103036+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103083+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103218+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103286+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103386+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103397+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.103402+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103452+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103486+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103698+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103763+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.103778+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:30.104074+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.104141+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.104161+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.104455+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.104534+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.104586+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.105103+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.105752+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.105890+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.105906+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.105927+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.106004+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.106086+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.106208+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.106500+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.107068+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:30.115067+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.115245+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.115496+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.115511+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.116463+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.116474+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.116624+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.117572+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.117618+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.117889+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118051+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118059+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118077+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118364+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118460+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118525+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118548+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118973+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118989+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.118998+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.119019+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.122592+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.123119+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.126600+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:30.154287+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:32.276685+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:02:32.276779+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:02:32.276819+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:02:32.277292+00:00", "trade", 13.2, 50.0]
["2026-09-28T17:02:33.337773+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:33.338213+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:02:33.342542+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:33.343011+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:33.372899+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:33.437668+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:02:36.603551+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:02:38.109696+00:00", "trade", 13.2, 30.0]
["2026-09-28T17:02:38.611495+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.611924+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:02:38.612355+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:02:38.612372+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:02:38.612417+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:02:38.612469+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:02:38.612934+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.613386+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.613396+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.613417+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.613433+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:38.613865+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.920719+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.921269+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921699+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921712+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921719+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921758+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921765+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921799+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.921818+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921843+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.921993+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.922003+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:43.922027+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.922162+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.922299+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.922321+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.922778+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.922791+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.923278+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.923286+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.923532+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.923706+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.923849+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.924155+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.926123+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.926139+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.980217+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.980676+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.980693+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.980711+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.980729+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.980761+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:02:43.984827+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.985280+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:43.985293+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.754117+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754379+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754498+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754562+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754596+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754613+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.754668+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.755189+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.755195+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.755692+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.756124+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.756170+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.756579+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.756588+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.756663+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.760372+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.760700+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.760833+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.760851+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.760865+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.760897+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:02:44.761125+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.761633+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.761640+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.762132+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.762559+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.762582+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.762605+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.763024+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.763064+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:44.846065+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:46.709612+00:00", "trade", 13.205, 219.0]
["2026-09-28T17:02:54.524584+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:54.524981+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:02:54.539142+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.068055+00:00", "trade", 13.205, 22.0]
["2026-09-28T17:03:00.068687+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.071242+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:00.071699+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:00.071715+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:00.071767+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072212+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072228+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072282+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072306+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072659+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072681+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072719+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072758+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.072777+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.073233+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.073268+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.073664+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.073670+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.073688+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.074139+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:00.074170+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.545734+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.586243+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.586424+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586496+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:03:04.586530+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586548+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586555+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586746+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.586822+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.586835+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.586845+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:03:04.586850+00:00", "trade", 13.21, 12.0]
["2026-09-28T17:03:04.586857+00:00", "trade", 13.21, 53.0]
["2026-09-28T17:03:04.586929+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586945+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586961+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.586972+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.587011+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:03:04.587166+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.587211+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.587237+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.587312+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.587334+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587375+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587482+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587498+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587655+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587786+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.587811+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588238+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588329+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588507+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588530+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588763+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588773+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588785+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.588964+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.589182+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.589451+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.589900+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.591658+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.591667+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.592009+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592294+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592441+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592447+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592460+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592467+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592474+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.592513+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:03:04.698515+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.698968+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:04.711323+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:06.874734+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.363985+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.364948+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365388+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365488+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365495+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365515+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365539+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.365944+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.373918+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.374369+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:13.555661+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:15.358931+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:15.359394+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:15.463204+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:15.463682+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:15.464143+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:18.060716+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.231738+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.232700+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.233132+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.233521+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.241668+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.242123+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:28.242134+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.874989+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.875205+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.875299+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.875386+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.875753+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.875760+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.876208+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.876215+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.877224+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.877669+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:30.878422+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:36.709899+00:00", "trade", 13.1956, 69.0]
["2026-09-28T17:03:42.356493+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:42.356624+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:50.019240+00:00", "trade", 13.215, 1.0]
["2026-09-28T17:03:54.717233+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:59.521044+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:03:59.883858+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:00.831738+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:01.031070+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:01.031531+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:01.730069+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.016958+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.017442+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.017901+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.017964+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.031309+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:02.031800+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:04.023291+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:04.023725+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:10.725215+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:10.725410+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:10.725868+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:14.122800+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:14.123262+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:14.125473+00:00", "trade", 13.215, 100.0]
["2026-09-28T17:04:15.876794+00:00", "trade", 13.1906, 26.0]
["2026-09-28T17:04:19.350406+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:25.672900+00:00", "trade", 13.215, 100.0]
["2026-09-28T17:04:25.726759+00:00", "trade", 13.215, 82.0]
["2026-09-28T17:04:25.727907+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:26.750701+00:00", "trade", 13.1963, 1.0]
["2026-09-28T17:04:30.130591+00:00", "trade", 13.2043, 2.0]
["2026-09-28T17:04:33.604374+00:00", "trade", 13.22, 41.0]
["2026-09-28T17:04:33.604374+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.604401+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.604691+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.605072+00:00", "trade", 13.215, 5.0]
["2026-09-28T17:04:33.605106+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.605149+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.615564+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:33.745956+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:04:44.372102+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.817279+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.817303+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.818544+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.818560+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.871130+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:46.999082+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:49.712223+00:00", "trade", 13.215, 1.0]
["2026-09-28T17:04:55.164061+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:55.164515+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:55.287024+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:55.287492+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:57.542216+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:57.542240+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:57.542677+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:57.542696+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:59.068269+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:59.068729+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:59.068807+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:59.179360+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:04:59.179820+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:00.007643+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:00.007868+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:00.011115+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:00.072118+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:00.779826+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:06.012928+00:00", "trade", 13.1913, 100.0]
["2026-09-28T17:05:06.702684+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:06.703231+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:06.703545+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.242784+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.243235+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.243715+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.243724+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.244173+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:08.244633+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:10.156923+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:10.158885+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:10.159313+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:15.769675+00:00", "trade", 13.215, 30.0]
["2026-09-28T17:05:15.780305+00:00", "trade", 13.21, 70.0]
["2026-09-28T17:05:15.780311+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:15.780796+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:17.188279+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:19.586651+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:19.586967+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:21.856127+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:24.194689+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:24.197185+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:24.254654+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:24.255123+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:25.930922+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:25.933033+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:26.029318+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:26.030141+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:26.031341+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:26.043286+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:26.263456+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.173940+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.174678+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.176689+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.298533+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.299908+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.825270+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:27.827154+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:28.257987+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:28.259912+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:28.507955+00:00", "trade", 13.215, 100.0]
["2026-09-28T17:05:28.509123+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:28.625985+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:37.751995+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:37.752728+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.299374+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.299827+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.301455+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.301912+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.645454+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.838928+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.839387+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:43.840605+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:44.059290+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:45.001245+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:45.004103+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:45.087501+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:46.913159+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.034912+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.276184+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.278992+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.280867+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.392200+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.392681+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.392689+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.393142+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.415728+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.689510+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.691607+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:47.692052+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:48.047432+00:00", "trade", 13.1912, 2.0]
["2026-09-28T17:05:49.042304+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:49.042758+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:51.309363+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:54.058771+00:00", "trade", 13.215, 89.0]
["2026-09-28T17:05:56.925912+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:56.926398+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:05:56.926855+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:01.175518+00:00", "trade", 13.192, 26.0]
["2026-09-28T17:06:05.608143+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:05.610205+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:05.610223+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:05.610291+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:06.696481+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:07.261326+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:09.969631+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:10.175366+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:10.194449+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:10.210095+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:12.579936+00:00", "trade", 13.215, 1836.0]
["2026-09-28T17:06:13.022340+00:00", "trade", 13.2185, 23.0]
["2026-09-28T17:06:17.721797+00:00", "trade", 13.1952, 100.0]
["2026-09-28T17:06:18.867466+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:19.983642+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.147185+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:06:20.147583+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.147648+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.148104+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.148112+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.149169+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:20.251044+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:22.074569+00:00", "trade", 13.215, 36.0]
["2026-09-28T17:06:27.690639+00:00", "trade", 13.1969, 1.0]
["2026-09-28T17:06:28.789845+00:00", "trade", 13.215, 6.0]
["2026-09-28T17:06:29.329724+00:00", "trade", 13.197, 4.0]
["2026-09-28T17:06:30.299777+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:37.700164+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:37.765423+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:37.765436+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:38.379035+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:38.479819+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:39.020674+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:39.137999+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:40.670342+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:40.670374+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:40.925703+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:41.050606+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:41.091919+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:41.193196+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:43.543150+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:43.543157+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:44.955039+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.056164+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.060395+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.060798+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.061923+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.161015+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:45.365045+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:06:48.263444+00:00", "trade", 13.2, 70.0]
["2026-09-28T17:06:50.614692+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:06.587289+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:11.472919+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:15.164136+00:00", "trade", 13.2132, 163.0]
["2026-09-28T17:07:16.520338+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:16.520536+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:16.520555+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:16.520806+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:17.531264+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:18.190522+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:24.779800+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:24.780257+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:24.780718+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:25.765723+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:28.357754+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:30.365119+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:30.434963+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:31.845098+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:32.300686+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:32.634010+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:35.234098+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:35.310847+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:39.823928+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:47.574516+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.442648+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446900+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:07:48.446901+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:07:48.446901+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446902+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:07:48.446922+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446929+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446937+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446944+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446950+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.446974+00:00", "trade", 13.21, 11.0]
["2026-09-28T17:07:48.446981+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447143+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447153+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447166+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447180+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447180+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447181+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:07:48.447184+00:00", "trade", 13.21, 70.0]
["2026-09-28T17:07:48.447185+00:00", "trade", 13.21, 6.0]
["2026-09-28T17:07:48.447191+00:00", "trade", 13.21, 5.0]
["2026-09-28T17:07:48.447221+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447248+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447275+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447316+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:07:48.447327+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447373+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447380+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447387+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:07:48.447401+00:00", "quote", 13.21, 13.21]
["2026-09-28T17:07:48.447415+00:00", "quote", 13.21, 13.21]
["2026-09-28T17:07:48.447480+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:07:48.447481+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:07:48.447481+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447601+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447630+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447804+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447807+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447823+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447909+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.447991+00:00", "trade", 13.205, 7.0]
["2026-09-28T17:07:48.448121+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448146+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448159+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448170+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448181+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448264+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448571+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.448615+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.449765+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.455087+00:00", "trade", 13.21, 61.0]
["2026-09-28T17:07:48.769772+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.867283+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.867294+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.867304+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.867312+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.867331+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:48.895441+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:49.361294+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:50.993517+00:00", "trade", 13.2, 45.0]
["2026-09-28T17:07:50.993521+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:50.993989+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:50.994011+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:50.994019+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:50.994471+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.172325+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.173356+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.173998+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.321857+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.322319+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.322797+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.616298+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.616322+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.620430+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:54.724681+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:55.019912+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:55.019937+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:55.690550+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:57.133114+00:00", "trade", 13.205, 2.0]
["2026-09-28T17:07:57.895854+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:57.907950+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:57.908399+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:58.010135+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:58.010593+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:07:58.599093+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:01.262759+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:01.262783+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:01.263217+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:01.368016+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:02.112923+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:02.112945+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:02.349256+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:02.453653+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:08.803518+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:08.803525+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:09.357125+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:09.357570+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:19.560371+00:00", "trade", 13.2131, 1.0]
["2026-09-28T17:08:19.562204+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:19.911575+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:24.018033+00:00", "trade", 13.2131, 6.0]
["2026-09-28T17:08:24.020126+00:00", "trade", 13.2129, 5.0]
["2026-09-28T17:08:24.022031+00:00", "trade", 13.2019, 13.0]
["2026-09-28T17:08:30.217645+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:08:30.219355+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:30.336964+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:32.069944+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:32.069952+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:34.448481+00:00", "trade", 13.2, 11.0]
["2026-09-28T17:08:34.457924+00:00", "trade", 13.2, 89.0]
["2026-09-28T17:08:35.323407+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:35.427914+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:36.577914+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:36.577920+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.187298+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.189399+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.299337+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.721699+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.721713+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:37.721751+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:38.119907+00:00", "trade", 13.205, 1.0]
["2026-09-28T17:08:38.329916+00:00", "trade", 13.2014, 22.0]
["2026-09-28T17:08:38.584446+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:38.584944+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:39.036346+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:39.702130+00:00", "trade", 13.2126, 40.0]
["2026-09-28T17:08:47.909750+00:00", "trade", 13.1995, 5.0]
["2026-09-28T17:08:47.910550+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:48.179586+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:48.179613+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:49.588333+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:49.588832+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:50.468135+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:51.143282+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:51.143289+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:08:51.453126+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:01.427859+00:00", "trade", 13.205, 100.0]
["2026-09-28T17:09:01.428979+00:00", "trade", 13.205, 50.0]
["2026-09-28T17:09:01.429694+00:00", "trade", 13.205, 50.0]
["2026-09-28T17:09:01.430180+00:00", "trade", 13.205, 50.0]
["2026-09-28T17:09:01.430416+00:00", "trade", 13.205, 50.0]
["2026-09-28T17:09:01.442459+00:00", "trade", 13.205, 100.0]
["2026-09-28T17:09:01.443429+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:01.443878+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:02.422517+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:02.422975+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:02.439637+00:00", "trade", 13.205, 100.0]
["2026-09-28T17:09:02.459720+00:00", "trade", 13.205, 5.0]
["2026-09-28T17:09:02.459723+00:00", "trade", 13.205, 95.0]
["2026-09-28T17:09:03.867785+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:04.867707+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:04.868168+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:05.628909+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:06.005559+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:10.525606+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:10.526062+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:10.526071+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:11.470429+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:11.470895+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:11.471626+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:11.500575+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:12.488404+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:12.494197+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:12.494217+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:12.494231+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:12.499140+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982480+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.982496+00:00", "trade", 13.21, 20.0]
["2026-09-28T17:09:18.982497+00:00", "trade", 13.21, 4.0]
["2026-09-28T17:09:18.982499+00:00", "trade", 13.21, 20.0]
["2026-09-28T17:09:18.982500+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.982503+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.982505+00:00", "trade", 13.21, 5.0]
["2026-09-28T17:09:18.982506+00:00", "trade", 13.21, 39.0]
["2026-09-28T17:09:18.982573+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982580+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982595+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982861+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982880+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982888+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982893+00:00", "trade", 13.21, 80.0]
["2026-09-28T17:09:18.982895+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.982896+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982920+00:00", "trade", 13.21, 10.0]
["2026-09-28T17:09:18.982921+00:00", "trade", 13.21, 10.0]
["2026-09-28T17:09:18.982923+00:00", "trade", 13.21, 53.0]
["2026-09-28T17:09:18.982924+00:00", "trade", 13.21, 10.0]
["2026-09-28T17:09:18.982927+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.982939+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982944+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.982971+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983022+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983027+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.983030+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.983037+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.983038+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983040+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983061+00:00", "trade", 13.21, 18.0]
["2026-09-28T17:09:18.983062+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:09:18.983079+00:00", "trade", 13.21, 40.0]
["2026-09-28T17:09:18.983082+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:09:18.983090+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:09:18.983126+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:09:18.983145+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983157+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:18.983175+00:00", "quote", 13.21, 13.21]
["2026-09-28T17:09:18.983192+00:00", "quote", 13.21, 13.21]
["2026-09-28T17:09:18.983198+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:09:18.983199+00:00", "quote", 13.21, 13.21]
["2026-09-28T17:09:18.983200+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983223+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983278+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983289+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983293+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983302+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983375+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983832+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.983909+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984016+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984090+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984219+00:00", "trade", 13.21, 15.0]
["2026-09-28T17:09:18.984343+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984490+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984562+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984577+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984931+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.984955+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.985164+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.985982+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.986376+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:18.995235+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.005233+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.024716+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.050751+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.051213+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.087783+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.088321+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.090689+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.091164+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.091611+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.092066+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.092087+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.097709+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.156018+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.303055+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.303548+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.389255+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.389610+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.389630+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.390069+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.399658+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.400181+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.628422+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.633329+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.633823+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.633849+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.634400+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.641516+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.643302+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.643346+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.644031+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.644770+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.645161+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.645757+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:19.655725+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:20.071679+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:20.373176+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:20.767917+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.363782+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.364257+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.364265+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.364692+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.364767+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:22.468645+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:24.803087+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:24.804019+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:24.813033+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:24.813483+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:25.104183+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:25.184026+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:25.184480+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:26.667181+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:26.667633+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:26.667900+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:26.967713+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.384395+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.566495+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.566544+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.566956+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.921373+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.921844+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.970819+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.970826+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.990825+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.991298+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:27.991791+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:28.093963+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:28.503505+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:29.352703+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:29.882826+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:39.968532+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:39.968998+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:39.969017+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:39.969466+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:39.969915+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:40.072489+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.655139+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.655146+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.836152+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.836362+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.849123+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.849564+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.849604+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:42.953353+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.698362+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.868962+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.869641+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.869667+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.869683+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.888320+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:43.989352+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.614066+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.614768+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.614776+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.640753+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.761112+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.798070+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.798528+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.799018+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:44.909387+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:46.764249+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:47.367901+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:47.367938+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:47.414978+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:47.931890+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:48.231950+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:48.353168+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:49.609101+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:49.609108+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:50.441142+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:50.441870+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:50.463909+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:50.464356+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:50.566035+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:51.582641+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:51.582648+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:51.816143+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:51.927470+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:53.522592+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:53.523096+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:53.523113+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:54.629882+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:54.730359+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:55.019305+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:55.019328+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:55.865873+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:55.966399+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:56.219699+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:56.219705+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:56.220145+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:56.324857+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:56.819907+00:00", "trade", 13.215, 5.0]
["2026-09-28T17:09:56.820703+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:09:58.083470+00:00", "trade", 13.2109, 2.0]
["2026-09-28T17:10:02.779556+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:04.919129+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:04.998366+00:00", "trade", 13.2075, 1.0]
["2026-09-28T17:10:07.687772+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:07.688267+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:07.688391+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:07.914966+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:08.030724+00:00", "trade", 13.1967, 1.0]
["2026-09-28T17:10:08.622830+00:00", "trade", 13.215, 29.0]
["2026-09-28T17:10:08.623319+00:00", "trade", 13.215, 20.0]
["2026-09-28T17:10:08.625961+00:00", "trade", 13.215, 3.0]
["2026-09-28T17:10:08.867855+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:08.868358+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:09.058387+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.022519+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:10:10.022520+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.022990+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.022997+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.023107+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.023455+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.023472+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:10.024224+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:14.173209+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:14.174039+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:14.183955+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:14.184404+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:14.970069+00:00", "trade", 13.1969, 5.0]
["2026-09-28T17:10:16.474110+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:17.271139+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.246742+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.247432+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.247440+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.293766+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.294226+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.394244+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.520315+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:32.520332+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:38.602896+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:38.603120+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:38.603414+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:38.704424+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:39.007344+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:39.007369+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:39.007804+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:39.119281+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:39.928221+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:40.033771+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:40.636477+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:40.636600+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:41.650132+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:41.753446+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:41.965561+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:42.068944+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:43.093475+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:43.093503+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:43.094662+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:43.153014+00:00", "trade", 13.211, 27.0]
["2026-09-28T17:10:43.200758+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:43.201220+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:46.917707+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:46.918179+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:46.918187+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:48.555309+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:48.613824+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:48.682305+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:50.256076+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:50.360022+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:53.183784+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:53.183804+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:53.200296+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:53.310894+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:54.623895+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.064156+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.164946+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.174382+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.174389+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.521119+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:56.622884+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:57.057056+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:57.057080+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.464801+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.565339+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:00.279238+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:00.892353+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:00.995277+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:01.094867+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:01.094886+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:01.128992+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:01.231668+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.464331+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.464342+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.512360+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.613047+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:08.470393+00:00", "trade", 13.1977, 11.0]
["2026-09-28T17:11:10.631338+00:00", "trade", 13.211, 100.0]
["2026-09-28T17:11:14.631055+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:14.631077+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:14.797842+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:14.916315+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:16.644337+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:16.645354+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:16.645817+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:18.721760+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:18.723084+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:18.824173+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:19.086367+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:19.231287+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:20.521343+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:20.521349+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:21.226573+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:21.330777+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:21.977908+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976270+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976388+00:00", "trade", 13.22, 40.0]
["2026-09-28T17:11:23.976408+00:00", "trade", 13.22, 7.0]
["2026-09-28T17:11:23.976525+00:00", "quote", 13.22, 13.22]
["2026-09-28T17:11:23.976609+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976609+00:00", "quote", 13.22, 13.22]
["2026-09-28T17:11:23.976611+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976612+00:00", "trade", 13.22, 2.0]
["2026-09-28T17:11:23.976613+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976617+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:11:23.976617+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.976640+00:00", "trade", 13.22, 81.0]
["2026-09-28T17:11:23.976642+00:00", "trade", 13.22, 10.0]
["2026-09-28T17:11:23.976642+00:00", "trade", 13.22, 10.0]
["2026-09-28T17:11:23.976656+00:00", "trade", 13.22, 200.0]
["2026-09-28T17:11:23.976671+00:00", "trade", 13.22, 2.0]
["2026-09-28T17:11:23.976985+00:00", "trade", 13.22, 15.0]
["2026-09-28T17:11:23.976987+00:00", "trade", 13.22, 15.0]
["2026-09-28T17:11:23.977246+00:00", "quote", 13.22, 13.22]
["2026-09-28T17:11:23.977285+00:00", "quote", 13.22, 13.22]
["2026-09-28T17:11:23.977306+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.977998+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.978194+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.978490+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.979315+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.979802+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.980006+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.980765+00:00", "trade", 13.22, 20.0]
["2026-09-28T17:11:23.983244+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.983545+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.984011+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.984913+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.987680+00:00", "trade", 13.225, 100.0]
["2026-09-28T17:11:23.987705+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.988011+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.988175+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.989095+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.989728+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.990608+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.990619+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.990775+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.990887+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.991202+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.993165+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:11:23.994162+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.995161+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:23.997982+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.999195+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.001635+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.002697+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.003247+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.005793+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.009380+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.010013+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.013065+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.013730+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.019698+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.020764+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.021333+00:00", "trade", 13.225, 100.0]
["2026-09-28T17:11:24.022521+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.023589+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.024498+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.028735+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.030675+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.031244+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.031979+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.033512+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.034891+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.036014+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.037129+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.037179+00:00", "trade", 13.22, 28.0]
["2026-09-28T17:11:24.037995+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.044711+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.045079+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.047160+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.048094+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.048708+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.049973+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.052247+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.052843+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.053914+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.055331+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.056682+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.057828+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.058265+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.063490+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.064065+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.064551+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.064875+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.064882+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.066900+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.069283+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.073369+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.074081+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.075172+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.077762+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078305+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078343+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078440+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078484+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078688+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.078863+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.079942+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.080423+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.080965+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.081356+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.082491+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.083549+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.092753+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.092839+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.098733+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.115683+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.117627+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.119922+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.129610+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.136143+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.144784+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.153432+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.160715+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.163395+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169146+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169159+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169166+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169176+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169222+00:00", "trade", 13.23, 46.0]
["2026-09-28T17:11:24.169229+00:00", "trade", 13.23, 48.0]
["2026-09-28T17:11:24.169231+00:00", "trade", 13.23, 82.0]
["2026-09-28T17:11:24.169231+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.169231+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169244+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169742+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169895+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.169985+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.174058+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.178197+00:00", "trade", 13.23, 20.0]
["2026-09-28T17:11:24.178198+00:00", "trade", 13.23, 21.0]
["2026-09-28T17:11:24.178205+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.178899+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.211908+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.214112+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.214134+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.222461+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.222479+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.223348+00:00", "trade", 13.23, 200.0]
["2026-09-28T17:11:24.224995+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.225009+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.226521+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.229971+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.230215+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.233921+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.265206+00:00", "trade", 13.23, 79.0]
["2026-09-28T17:11:24.307715+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.307744+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.331237+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.331238+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.345217+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.347482+00:00", "trade", 13.23, 40.0]
["2026-09-28T17:11:24.381448+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.391724+00:00", "trade", 13.235, 49.0]
["2026-09-28T17:11:24.396662+00:00", "trade", 13.235, 51.0]
["2026-09-28T17:11:24.402168+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.411249+00:00", "trade", 13.235, 100.0]
["2026-09-28T17:11:24.420359+00:00", "trade", 13.235, 100.0]
["2026-09-28T17:11:24.429824+00:00", "trade", 13.235, 100.0]
["2026-09-28T17:11:24.443853+00:00", "trade", 13.235, 300.0]
["2026-09-28T17:11:24.588895+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.731729+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.742992+00:00", "trade", 13.24, 46.0]
["2026-09-28T17:11:24.973973+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.034014+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.045518+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.157804+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.188805+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.193552+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.223880+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.276964+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.281547+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.461645+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:11:25.464461+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:11:25.470894+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.493757+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:25.861780+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:11:25.861816+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:25.869677+00:00", "trade", 13.24, 40.0]
["2026-09-28T17:11:25.870050+00:00", "trade", 13.24, 6.0]
["2026-09-28T17:11:25.870252+00:00", "trade", 13.24, 89.0]
["2026-09-28T17:11:26.239309+00:00", "trade", 13.24, 22.0]
["2026-09-28T17:11:26.310015+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:26.373887+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:26.373936+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:26.389917+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:26.403608+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:26.548480+00:00", "trade", 13.24, 18.0]
["2026-09-28T17:11:26.548489+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:26.563230+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:26.563282+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:26.566879+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:26.571060+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:26.871064+00:00", "trade", 13.24, 300.0]
["2026-09-28T17:11:27.007419+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.007580+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.007627+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.007941+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.008022+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.008080+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.008392+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:27.010861+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.018649+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.018681+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.019534+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.300591+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.312832+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363164+00:00", "trade", 13.24, 50.0]
["2026-09-28T17:11:27.363192+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363206+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363213+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363219+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363232+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363253+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:27.363258+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:27.363261+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:27.363262+00:00", "trade", 13.24, 50.0]
["2026-09-28T17:11:27.363309+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363359+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363370+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363729+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363776+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363976+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.363984+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.364286+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.367288+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.406384+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.407419+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.407849+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.429162+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.579046+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.656196+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.656728+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.666217+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.666267+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.683807+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.685946+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.692241+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.719080+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.725118+00:00", "trade", 13.245, 100.0]
["2026-09-28T17:11:27.783777+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.909040+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:27.909144+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.220332+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.243499+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.669254+00:00", "trade", 13.245, 100.0]
["2026-09-28T17:11:28.743964+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.744500+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.759554+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.759615+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:28.785144+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.029443+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.029472+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.029930+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.093888+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.094523+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.094972+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.095246+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.137772+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.137780+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.244963+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.248819+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.522780+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.531607+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.547836+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.547842+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.550290+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.749289+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:29.808464+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.308931+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.309536+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.397028+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.670603+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.723368+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.723781+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.724125+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.810198+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.825598+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.841416+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.841920+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.842102+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.842119+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.842142+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.892293+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.950897+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.950905+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:30.953225+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.015045+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.047744+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.342631+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.346493+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.508141+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.608732+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.846977+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.866572+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.956838+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:31.956839+00:00", "trade", 13.25, 320.0]
["2026-09-28T17:11:31.956839+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:31.956849+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:31.956909+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.956917+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.956973+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.956992+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.957195+00:00", "trade", 13.25, 5.0]
["2026-09-28T17:11:31.957523+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.959507+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.959979+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.960320+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.961401+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.961467+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.966422+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.966430+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:31.967594+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.376798+00:00", "trade", 13.255, 100.0]
["2026-09-28T17:11:32.537354+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.537791+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.545090+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.624856+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.625436+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.701668+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.702236+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.840262+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.840648+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.915707+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.922036+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956883+00:00", "trade", 13.26, 5.0]
["2026-09-28T17:11:32.956885+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.956886+00:00", "trade", 13.26, 20.0]
["2026-09-28T17:11:32.956890+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956911+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956918+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956925+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956932+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956939+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.956945+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.957223+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:32.957267+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.957268+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:32.957357+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.957364+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.958488+00:00", "trade", 13.265, 200.0]
["2026-09-28T17:11:32.961235+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:11:32.961236+00:00", "trade", 13.26, 91.0]
["2026-09-28T17:11:32.961237+00:00", "trade", 13.26, 31.0]
["2026-09-28T17:11:32.961486+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961488+00:00", "trade", 13.26, 81.0]
["2026-09-28T17:11:32.961489+00:00", "trade", 13.26, 19.0]
["2026-09-28T17:11:32.961493+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961515+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961518+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.961519+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:11:32.961519+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.961520+00:00", "trade", 13.26, 91.0]
["2026-09-28T17:11:32.961521+00:00", "trade", 13.26, 89.0]
["2026-09-28T17:11:32.961530+00:00", "trade", 13.26, 33.0]
["2026-09-28T17:11:32.961531+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961538+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961553+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961561+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961575+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961577+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.961582+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961596+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961599+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:32.961603+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:32.961610+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:32.961618+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:32.961625+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961632+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961647+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961701+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.961772+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961779+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961780+00:00", "trade", 13.26, 37.0]
["2026-09-28T17:11:32.961796+00:00", "trade", 13.26, 16.0]
["2026-09-28T17:11:32.961798+00:00", "trade", 13.26, 33.0]
["2026-09-28T17:11:32.961840+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961850+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:11:32.961856+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961865+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961871+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961902+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.961968+00:00", "trade", 13.26, 67.0]
["2026-09-28T17:11:32.961991+00:00", "trade", 13.265, 183.0]
["2026-09-28T17:11:32.962028+00:00", "trade", 13.2625, 52.0]
["2026-09-28T17:11:32.962048+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.962074+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.962084+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.962092+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.962122+00:00", "trade", 13.265, 148.0]
["2026-09-28T17:11:32.962285+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:32.962740+00:00", "trade", 13.265, 33.0]
["2026-09-28T17:11:32.966552+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.978464+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.978494+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:32.994296+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.061966+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.062009+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.066920+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.066956+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:33.066983+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:11:33.066990+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.066999+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.067006+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:33.067017+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:33.067023+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:33.067397+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:33.067398+00:00", "trade", 13.27, 287.0]
["2026-09-28T17:11:33.067405+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:11:33.067418+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:11:33.067425+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:11:33.067436+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:33.067436+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.067440+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.067699+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.067957+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.068039+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:11:33.068087+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.068292+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.071970+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.167425+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.167473+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:11:33.167994+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.168312+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.227274+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.301999+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:11:33.337825+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.337857+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.338256+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.338796+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.388886+00:00", "trade", 13.26, 15.0]
["2026-09-28T17:11:33.389310+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.431034+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.431069+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497351+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497517+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497722+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497818+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497830+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497899+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497922+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.497963+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.498428+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.499326+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.500210+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.569046+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.575092+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.576054+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.588515+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.588561+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.688274+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.703067+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.754406+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.781720+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.792718+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.804346+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.807208+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.819234+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.841966+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:33.861036+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.960902+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.973520+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:33.984026+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.026882+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:34.027234+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:34.027610+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:34.027652+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.027951+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.028408+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.035612+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.037594+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.048104+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:34.074844+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.079667+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.082705+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.098250+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.098266+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.108111+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.110291+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.116434+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.129720+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.183437+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.243224+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.243243+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.248607+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.274088+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.280262+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.283880+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284282+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.284357+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.284467+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284489+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284684+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284700+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284708+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.284933+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.285431+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.339154+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.481206+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.483242+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.509724+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.509752+00:00", "trade", 13.26, 89.0]
["2026-09-28T17:11:34.509758+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.510398+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.510703+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.510902+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:34.516841+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:34.517502+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.525929+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.546207+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.564389+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:34.569906+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.606236+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.606266+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.606363+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.606381+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.606688+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.606908+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.607320+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.610250+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.610287+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.611022+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.611922+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.611935+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.611952+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.615606+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.615613+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.616992+00:00", "trade", 13.2616, 22.0]
["2026-09-28T17:11:34.619901+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.667120+00:00", "trade", 13.26, 21.0]
["2026-09-28T17:11:34.686400+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.686416+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.717459+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.717622+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.717666+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.717917+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.718419+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.722525+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.785950+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.786693+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.803160+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.803198+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.803210+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.840873+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.872647+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:34.943064+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.943098+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.943110+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.973524+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:34.973531+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.010264+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.010275+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.063324+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.063331+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.063360+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.063369+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.063424+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.063842+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.063864+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.063888+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.065015+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.212917+00:00", "trade", 13.2444, 12.0]
["2026-09-28T17:11:35.468236+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.468265+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.468283+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.469040+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.469146+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.469159+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.520611+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.520651+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.520669+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.521257+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.521270+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.576174+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.584047+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.784291+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.784323+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.784350+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.784754+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.785059+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.785239+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.785601+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.786046+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.834683+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.942750+00:00", "trade", 13.272, 1.0]
["2026-09-28T17:11:35.969513+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:35.984502+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.984517+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.984526+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.984797+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:35.991158+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.016743+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.078866+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.078993+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.079017+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.079581+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.081649+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.081672+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.081683+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.083010+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.083022+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.083033+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.085045+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.085056+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.087960+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.087981+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.087987+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.089521+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.155180+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.155198+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.155209+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.155305+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.155312+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.196691+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.196700+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.196747+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.197287+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.210780+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.210794+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.210836+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.250555+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.271725+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.271733+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.311590+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.311601+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.312507+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.328632+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.328646+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.368535+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.422924+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.423078+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.423097+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.423350+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.423751+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.424173+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:36.514432+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:36.514858+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.514881+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.514910+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.515183+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.515243+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.698551+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.703923+00:00", "trade", 13.26, 20.0]
["2026-09-28T17:11:36.704530+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.706396+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.796500+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.796538+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.797237+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.824528+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.824548+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.989950+00:00", "trade", 13.25, 70.0]
["2026-09-28T17:11:36.989952+00:00", "trade", 13.25, 130.0]
["2026-09-28T17:11:36.989980+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.989989+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990007+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990019+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990183+00:00", "trade", 13.25, 4.0]
["2026-09-28T17:11:36.990194+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:36.990199+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:36.990207+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:36.990218+00:00", "trade", 13.25, 96.0]
["2026-09-28T17:11:36.990226+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990265+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990516+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990521+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.990583+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.991084+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:36.998606+00:00", "trade", 13.2621, 23.0]
["2026-09-28T17:11:37.017650+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.030587+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.030661+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.039366+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.060809+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.074532+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.074539+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.074874+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.075304+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.297423+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.297429+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.337137+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.381634+00:00", "trade", 13.255, 100.0]
["2026-09-28T17:11:37.381995+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.383383+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.384362+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.388467+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.489696+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.517606+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.553670+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.553688+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.553699+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.553707+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.618447+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.618779+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.620542+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.620556+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.629079+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:37.629182+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:37.629209+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:37.629574+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:37.629621+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:37.629629+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:37.629636+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:37.629693+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.630023+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.634831+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.674373+00:00", "trade", 13.255, 100.0]
["2026-09-28T17:11:37.678774+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.679779+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.680603+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.681524+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.682583+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.683664+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.684803+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.685854+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.686830+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.687750+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.688861+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.689740+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.690859+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.691777+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.692172+00:00", "trade", 13.255, 100.0]
["2026-09-28T17:11:37.692866+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.693911+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.694293+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:37.698883+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.699835+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.700957+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.702019+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.703090+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.704088+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.745235+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.769791+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.771513+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.771570+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.772183+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.773691+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.773703+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.775318+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.829752+00:00", "trade", 13.267, 27.0]
["2026-09-28T17:11:37.841703+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.841710+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.848449+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.854620+00:00", "trade", 13.2584, 22.0]
["2026-09-28T17:11:37.855405+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.864474+00:00", "trade", 13.255, 94.0]
["2026-09-28T17:11:37.867698+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.948604+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.964910+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.964922+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.964946+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.965949+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.968956+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.973151+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.977228+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.980304+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.990003+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:37.990061+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:37.990138+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:37.990474+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:37.990476+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:37.990762+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:37.993841+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.020128+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.026939+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.026952+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.027854+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.028840+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.029808+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.030757+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.031715+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.032813+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.033926+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.034875+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.035996+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.037061+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.038130+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.039060+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.040187+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.041215+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.042296+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.043308+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.044394+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.045462+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.046093+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.046429+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.047421+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.048567+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.049538+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.050535+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.051648+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.052685+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.053698+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.054445+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.065759+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.081108+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.091206+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.166724+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.305715+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.306492+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.306773+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.351902+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.383877+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.406193+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.466708+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.491253+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.498843+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.591416+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.597880+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.597901+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.598145+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.598201+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.602301+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.610990+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.611396+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.611842+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.612474+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.621732+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.648722+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.707551+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.711965+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.724017+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.724118+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.749054+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.769139+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.871477+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.871914+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.905088+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.905775+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.906566+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.907450+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.908189+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.908829+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.909672+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.910559+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.911729+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.912578+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.913239+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.914112+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.914617+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.920716+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.925985+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.928062+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.949138+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:38.977976+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.112942+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.124208+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.124227+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.124243+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.124866+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.224970+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.241897+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.348915+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.349198+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.349209+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.349489+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.391361+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.424122+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.475224+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.475549+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.496384+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.509151+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.525169+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.527678+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.528565+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.538833+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.624707+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.633201+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.633211+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.677118+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.742375+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.743953+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:39.823868+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.038225+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.047240+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.063509+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.078539+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.108309+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.111483+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.119338+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.133725+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.136920+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.154271+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.185752+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.191857+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.192794+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.209878+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.244417+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.252306+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.330993+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.331890+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.340197+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.489230+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.502869+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.689360+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.752780+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:40.757183+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.257660+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.259139+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.302055+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.305334+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.566695+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.568041+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.625486+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.668712+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.714531+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.715647+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.734631+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.982532+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:41.990847+00:00", "trade", 13.255, 7.0]
["2026-09-28T17:11:42.068336+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:42.072617+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:42.072770+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:42.072842+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:42.073372+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:11:42.073583+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:11:42.073585+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:42.073589+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:42.073596+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.073626+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:11:42.073645+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.073662+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:11:42.073665+00:00", "trade", 13.26, 5.0]
["2026-09-28T17:11:42.073672+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.073687+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.074384+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.074825+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.075609+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.075811+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.075845+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.075852+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.077638+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.078526+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.079359+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.080114+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.080984+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.081063+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.081665+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.091275+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.091654+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.176470+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.383211+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.465976+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.466015+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.466026+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.479820+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.479839+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.482487+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.491794+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.491800+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.498874+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.620599+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.628426+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.699294+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.701339+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.702329+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.703253+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.707212+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.708129+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.714938+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.714969+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.714978+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.715417+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.715801+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.715874+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.726719+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.750263+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.756387+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.758396+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.760219+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.761317+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.771519+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.811861+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.819428+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.826416+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.830313+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.858572+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.861743+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.909146+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.942129+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.968097+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.968425+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:42.968930+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.006572+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.011580+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.012612+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.029781+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.042168+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.553903+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.625163+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.625521+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.626280+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.650840+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.651397+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.651780+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.655232+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.655243+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.677357+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.686316+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.686327+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.687229+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.687667+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.688942+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:11:43.689327+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.691490+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.803477+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:11:43.836264+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.836274+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.839304+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.840578+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.841594+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.879514+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.879524+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.881593+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:43.882705+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.026755+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.028269+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.028301+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.028315+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.029256+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.030267+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.030455+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.427236+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:44.427727+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:44.427740+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:44.428053+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.428092+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.429578+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.438659+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.531827+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.532889+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.532905+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.562391+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.562412+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.608809+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.644080+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.644551+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.723875+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.723925+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.747361+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.769218+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.870623+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.881529+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.912725+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.913909+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:44.913927+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.262384+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.431071+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.442021+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.447733+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.456067+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:45.481688+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.510610+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:45.535700+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:46.145021+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:46.245584+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:46.292980+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:46.985610+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:46.985618+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.052786+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.068529+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.169751+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.267055+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.281900+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.336040+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.484457+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.484465+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.515756+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.525852+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:47.525897+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.525905+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.525912+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.525919+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.526089+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.526097+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.526104+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:47.526130+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:47.526304+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:47.526361+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526393+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526400+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526412+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526424+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526596+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526631+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526675+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.526920+00:00", "trade", 13.275, 300.0]
["2026-09-28T17:11:47.527150+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.527889+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.547423+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.579008+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:47.579023+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.084032+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.084224+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.099822+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.389752+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.395255+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.405216+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.405303+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.506251+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.915084+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.915541+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.915556+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.915600+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.915622+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.916028+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:49.916092+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:49.916407+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:49.916425+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:49.916538+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:49.916569+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:49.916760+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.019863+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.062541+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.063015+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.063045+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.083847+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.084613+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.084993+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.085182+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.085346+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.085348+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:50.085921+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.086522+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.086857+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.086981+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.087051+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.087497+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.088172+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.088957+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.089121+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.089228+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.089336+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.089404+00:00", "trade", 13.27, 30.0]
["2026-09-28T17:11:50.089612+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.090966+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.090979+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.091192+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.091824+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.091834+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.092028+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.092035+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.092666+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.093039+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.093071+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.093722+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.094072+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.094089+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.094096+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.094285+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.099830+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.100134+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.100272+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.100756+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.100861+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.101120+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.101181+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.101930+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.102248+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.102329+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.102337+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.102343+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.102367+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.103318+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.103327+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.109308+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:11:50.110561+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.111052+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.111065+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.111111+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.111422+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.112321+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.112328+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.112404+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.112432+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.113176+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.113313+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.113390+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.113762+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.114024+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.114129+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.114138+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.120792+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.120922+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:11:50.121714+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.122710+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.123188+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.123201+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.123208+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.123356+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.123417+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.123591+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.123741+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.123748+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.123853+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.123864+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.124225+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.129111+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.130549+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.130997+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.131088+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.131099+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.131381+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.131422+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.131436+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.131461+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.131471+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.134275+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.134612+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.135055+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.135230+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.135252+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.135375+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.135392+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.135403+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.136838+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.137283+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.137392+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.137412+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.137429+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.137483+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.137504+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.137606+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.138049+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.138504+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.138718+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.138737+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.138763+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.139401+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.139408+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.139437+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:11:50.139455+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.139470+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.139551+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:50.140005+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.674401+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.678744+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.684399+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.684538+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.901236+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:50.998047+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:11:51.093196+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.586637+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.588825+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.592343+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.595058+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.600116+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.603253+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.609666+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.611038+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.611637+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.612620+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.613702+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.614740+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.615702+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.616661+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.617615+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:52.635782+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:53.037644+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:53.114113+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:53.480517+00:00", "trade", 13.2393, 70.0]
["2026-09-28T17:11:54.124738+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.133991+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.138164+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.142230+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.253296+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.270135+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.521908+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:11:54.521909+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:11:54.521910+00:00", "trade", 13.28, 99.0]
["2026-09-28T17:11:54.521958+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:11:54.521977+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.521983+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.521991+00:00", "trade", 13.28, 500.0]
["2026-09-28T17:11:54.521991+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.521992+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.521999+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522003+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:11:54.522006+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522021+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522035+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522043+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522050+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522218+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522281+00:00", "trade", 13.28, 48.0]
["2026-09-28T17:11:54.522282+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:11:54.522390+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522427+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.522518+00:00", "trade", 13.28, 173.0]
["2026-09-28T17:11:54.522521+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522529+00:00", "trade", 13.28, 126.0]
["2026-09-28T17:11:54.522529+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522537+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.522545+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522555+00:00", "trade", 13.28, 300.0]
["2026-09-28T17:11:54.522560+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522568+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522576+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522583+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522633+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522682+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522721+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522764+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.522787+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:11:54.522788+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.522804+00:00", "trade", 13.28, 62.0]
["2026-09-28T17:11:54.522804+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522807+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522815+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522821+00:00", "trade", 13.28, 62.0]
["2026-09-28T17:11:54.522832+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:11:54.522833+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522839+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522848+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.522889+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:11:54.522892+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.522897+00:00", "trade", 13.28, 62.0]
["2026-09-28T17:11:54.522908+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.522920+00:00", "trade", 13.28, 28.0]
["2026-09-28T17:11:54.522946+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:11:54.522968+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:11:54.522976+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.522999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.523008+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523015+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.523021+00:00", "trade", 13.28, 11.0]
["2026-09-28T17:11:54.523027+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:11:54.523042+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:11:54.523051+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.523067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.523074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.523100+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523107+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523130+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:11:54.523141+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523253+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523266+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523275+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523278+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523285+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523417+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523454+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.523481+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:11:54.523689+00:00", "trade", 13.28, 23.0]
["2026-09-28T17:11:54.523759+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523767+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523777+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523810+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.523920+00:00", "trade", 13.28, 26.0]
["2026-09-28T17:11:54.523988+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:11:54.524095+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.524118+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.524781+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.524822+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.524898+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.524955+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:11:54.525712+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:11:54.525713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.526098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.526205+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.526250+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.527019+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.527269+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.527881+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.527942+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.532705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.541753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.554112+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.557846+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:11:54.638476+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:11:54.662132+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:11:54.736253+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.737044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.737245+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.737927+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.738146+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.738448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.739319+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.747532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.747953+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.747975+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.748355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.748361+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.749027+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.749740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.750028+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.750238+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.750368+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.750705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.752982+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.754730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.754743+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.756582+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.756589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.778171+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.985475+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.985855+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.989212+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:54.999500+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.001459+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.036652+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.036815+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.038387+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.054253+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.075374+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.076227+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.081192+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.104129+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.107345+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.117432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.236425+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.237489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.245104+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.290901+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.294864+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.317256+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.317884+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.318330+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.318768+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.334536+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.338908+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.391504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.423727+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.495674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.496226+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.587985+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.591644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.599530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.664336+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.719300+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.746686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.798747+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.812099+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.822465+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.825266+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.825716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.826147+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.841253+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.918326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.943721+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.967644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.976010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.977163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.991873+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:55.993021+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.001471+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.004173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.004182+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.074567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.099015+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.101697+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.108109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.116559+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.167991+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.188842+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.227727+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.233440+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.248406+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.255247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.296628+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.297893+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.302967+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.307551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.308877+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.310160+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.328974+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.428613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.440999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.447568+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.456859+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.460829+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.475704+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.600113+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.637355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.637960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.638483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.641760+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.641770+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.655152+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.655159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.655417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.666227+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.667101+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.700946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:56.792186+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:57.119294+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:57.413438+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:57.754726+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:57.887066+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.002384+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.002414+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.092990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.112322+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.173736+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.189701+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.194512+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.230196+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.330695+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.447922+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:58.450722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.115463+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.115852+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.116011+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.116069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.128170+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.128251+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.128777+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.128784+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.128870+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129046+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:11:59.129049+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129060+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129081+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129088+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:11:59.129088+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129089+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:11:59.129093+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:11:59.129095+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129102+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129104+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:11:59.129105+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:11:59.129109+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129117+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129132+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129148+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129153+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129161+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129170+00:00", "trade", 13.29, 60.0]
["2026-09-28T17:11:59.129170+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129172+00:00", "trade", 13.29, 87.0]
["2026-09-28T17:11:59.129173+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:11:59.129174+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:11:59.129177+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129179+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:11:59.129179+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:11:59.129201+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129204+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:11:59.129236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129247+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:11:59.129251+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:11:59.129254+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.129256+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:11:59.129261+00:00", "trade", 13.29, 65.0]
["2026-09-28T17:11:59.129261+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:11:59.129264+00:00", "trade", 13.29, 22.0]
["2026-09-28T17:11:59.129278+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:11:59.129285+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:11:59.129286+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129301+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129314+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129321+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129325+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:11:59.129326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129328+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129334+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129343+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129364+00:00", "trade", 13.29, 79.0]
["2026-09-28T17:11:59.129370+00:00", "trade", 13.29, 65.0]
["2026-09-28T17:11:59.129386+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:11:59.129387+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129396+00:00", "trade", 13.29, 62.0]
["2026-09-28T17:11:59.129486+00:00", "trade", 13.3, 400.0]
["2026-09-28T17:11:59.129495+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:11:59.129498+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:11:59.129503+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:11:59.129505+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129511+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129512+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129525+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129541+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129555+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129582+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129597+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129605+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129611+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:11:59.129635+00:00", "trade", 13.29, 27.0]
["2026-09-28T17:11:59.129694+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:11:59.129699+00:00", "trade", 13.29, 90.0]
["2026-09-28T17:11:59.129713+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:11:59.129714+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:11:59.129731+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129737+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129769+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129786+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:11:59.129787+00:00", "trade", 13.29, 46.0]
["2026-09-28T17:11:59.129806+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129838+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129854+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.129874+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:11:59.129874+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:11:59.129939+00:00", "trade", 13.29, 39.0]
["2026-09-28T17:11:59.129972+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:11:59.129979+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.130138+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.130147+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.130219+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.130226+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.130277+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.135834+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.135954+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.136359+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.136379+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.136885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.137101+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.137210+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.137330+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.137616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.137638+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.143719+00:00", "trade", 13.29, 36.0]
["2026-09-28T17:11:59.145418+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.145444+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.149282+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.229392+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.229618+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.230099+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.244823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.246332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.345751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:11:59.493533+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.036778+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.311923+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.512951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.527682+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.582988+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703402+00:00", "trade", 13.28, 70.0]
["2026-09-28T17:12:00.703404+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.703406+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.703448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703461+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703468+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703474+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703481+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703487+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703495+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703516+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703522+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703675+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.703675+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:00.703679+00:00", "trade", 13.28, 69.0]
["2026-09-28T17:12:00.703798+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.703826+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703833+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703867+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703907+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703935+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703970+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.703971+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:00.703972+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.703980+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:00.704012+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:00.704014+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:00.704089+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704096+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704096+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704103+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704110+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704125+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704135+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704138+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704207+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704241+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704259+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704276+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704444+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.704678+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.744647+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.744674+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.744681+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.745080+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.745552+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:00.803455+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.175977+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.176011+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.220276+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.220915+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.221351+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.280911+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.281436+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.281619+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.287830+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.294025+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.296948+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.297035+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.299488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.312724+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.326175+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.326613+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.326685+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.327959+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.331027+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.331458+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.340404+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:01.440897+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.463074+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.463136+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.464220+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.464351+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.465211+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.469877+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.470532+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.471812+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.471828+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.477030+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.477145+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.477152+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.477854+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.512681+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.513137+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.513148+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.513164+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.513229+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.516565+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.516622+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.516755+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.516793+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.517301+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.518433+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.518704+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.518727+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.518825+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.518850+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.519474+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.519981+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520003+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.520023+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.520153+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520586+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520659+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520935+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.520952+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.521327+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.521435+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.521460+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.521754+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.521953+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.522397+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.522440+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.522454+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.522845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.522862+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.522920+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.523333+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.523370+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.523377+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.523397+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.523854+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.523897+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.523906+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.524301+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.524378+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.524748+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:02.525197+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.574917+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.574985+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.618516+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.959567+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.959595+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:02.979720+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.020616+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.146091+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.176043+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.245078+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.396674+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.397085+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:03.398117+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:03.426279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:03.921852+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:03.921881+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:03.922308+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.922411+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.922779+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:03.922840+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:04.305482+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:04.543248+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:04.550331+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:04.551661+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:04.959635+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:05.490467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:05.589194+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:05.662372+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:05.688246+00:00", "trade", 13.275, 35.0]
["2026-09-28T17:12:05.715959+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.716139+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:12:05.716569+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.716576+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.716719+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.718785+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.744409+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.744441+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.744449+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.744474+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.745105+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.748502+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.748949+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.749611+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.749624+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.776144+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.780685+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:05.882667+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.664425+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.676075+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.678551+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.680809+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.680823+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.695032+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:06.766697+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:08.549897+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:09.020487+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:09.055609+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:09.156770+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:09.173508+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:09.458628+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:12:09.463429+00:00", "trade", 13.265, 182.0]
["2026-09-28T17:12:10.180734+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.190945+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.193235+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.194223+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.194290+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.194348+00:00", "trade", 13.265, 50.0]
["2026-09-28T17:12:10.195217+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.196115+00:00", "trade", 13.265, 50.0]
["2026-09-28T17:12:10.196521+00:00", "trade", 13.265, 50.0]
["2026-09-28T17:12:10.196840+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.196850+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.196876+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.205346+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.209804+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.209821+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.210816+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.211991+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.212496+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.380975+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.380976+00:00", "trade", 13.27, 200.0]
["2026-09-28T17:12:10.380978+00:00", "trade", 13.27, 52.0]
["2026-09-28T17:12:10.380979+00:00", "trade", 13.27, 109.0]
["2026-09-28T17:12:10.380981+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:12:10.380984+00:00", "trade", 13.27, 200.0]
["2026-09-28T17:12:10.381010+00:00", "trade", 13.27, 22.0]
["2026-09-28T17:12:10.381017+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381018+00:00", "trade", 13.27, 77.0]
["2026-09-28T17:12:10.381027+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381035+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381041+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381049+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381056+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381061+00:00", "trade", 13.27, 448.0]
["2026-09-28T17:12:10.381063+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381070+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381077+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381084+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381256+00:00", "trade", 13.27, 98.0]
["2026-09-28T17:12:10.381326+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:12:10.381326+00:00", "trade", 13.27, 32.0]
["2026-09-28T17:12:10.381327+00:00", "trade", 13.27, 23.0]
["2026-09-28T17:12:10.381401+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381407+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:10.381515+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:12:10.381538+00:00", "trade", 13.27, 21.0]
["2026-09-28T17:12:10.381539+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.381571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.381578+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.381688+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.381714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.381786+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382005+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382303+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382403+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382466+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382492+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382500+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382737+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382778+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382809+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382818+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.382834+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.383050+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.383193+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.383302+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.383497+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.383970+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.384117+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.384126+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.384182+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:10.489833+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:11.079864+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:13.286444+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:13.286900+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.294716+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.296506+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.302939+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:12:14.302961+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.302969+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.302991+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.302998+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303005+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303012+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303025+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303032+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303035+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.303103+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:14.303179+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303186+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303201+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303211+00:00", "trade", 13.27, 96.0]
["2026-09-28T17:12:14.303215+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303225+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303319+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:12:14.303378+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:12:14.303388+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:12:14.303457+00:00", "trade", 13.27, 82.0]
["2026-09-28T17:12:14.303457+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:12:14.303458+00:00", "trade", 13.27, 18.0]
["2026-09-28T17:12:14.303494+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:12:14.303558+00:00", "trade", 13.27, 48.0]
["2026-09-28T17:12:14.303641+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303663+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303745+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:14.303762+00:00", "trade", 13.27, 19.0]
["2026-09-28T17:12:14.303762+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:12:14.303762+00:00", "trade", 13.27, 42.0]
["2026-09-28T17:12:14.303818+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:12:14.303941+00:00", "trade", 13.27, 19.0]
["2026-09-28T17:12:14.307965+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:12:14.309118+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.309411+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.309490+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.309523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.309627+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.309978+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.310605+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311220+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311611+00:00", "trade", 13.27, 34.0]
["2026-09-28T17:12:14.311613+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:12:14.311614+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:14.311616+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311617+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:14.311618+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:14.311647+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:14.311652+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:14.311664+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311671+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311678+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311686+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311693+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311701+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311707+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311722+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311729+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311736+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311743+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311765+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311855+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311934+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.311969+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312008+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312023+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312040+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:14.312041+00:00", "trade", 13.28, 60.0]
["2026-09-28T17:12:14.312044+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:14.312123+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:14.312130+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:14.312166+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:14.312182+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:14.312183+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312200+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312208+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312324+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:12:14.312392+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312402+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:12:14.312403+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312406+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:12:14.312433+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:12:14.312467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312546+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312633+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312649+00:00", "trade", 13.28, 30.0]
["2026-09-28T17:12:14.312653+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:12:14.312705+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:12:14.312755+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312819+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312822+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312833+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312901+00:00", "trade", 13.28, 33.0]
["2026-09-28T17:12:14.312921+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312951+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.312971+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313069+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313090+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313115+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313238+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313270+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313287+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313398+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313407+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313426+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313514+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313525+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313581+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313929+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.313942+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.314374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.322367+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.327721+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:12:14.374028+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.376325+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.377288+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.377320+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.377346+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.377733+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.377775+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.378133+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.378578+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.380035+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.386280+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.445812+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.446267+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:14.862321+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:15.107633+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:15.242800+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:15.845669+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:15.855584+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.008920+00:00", "trade", 13.275, 5.0]
["2026-09-28T17:12:16.008983+00:00", "trade", 13.275, 5.0]
["2026-09-28T17:12:16.055458+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.055466+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.085499+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.247951+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.349941+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.350418+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.351019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.351155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.361070+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.363909+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:16.364408+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:16.364432+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:16.364744+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.364801+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.368430+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.369320+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.369418+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.369428+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.369462+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.373124+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.373143+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.373159+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.373684+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.373727+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.403148+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.403632+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:16.955018+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.025596+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:12:17.026506+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.038304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.039158+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.041279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.044271+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.046257+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.050465+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.053357+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.060504+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.061460+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.063769+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.065387+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.071681+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:17.072909+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.223999+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224246+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224379+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224452+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224467+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224483+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:18.224565+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.225067+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.225086+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.225548+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.225566+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226046+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226066+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226471+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226524+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226559+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226949+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.226990+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227027+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227067+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227436+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227462+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227506+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227530+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227924+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227950+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.227993+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228018+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228408+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228450+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228473+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228501+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228890+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228918+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228956+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.228977+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229384+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229396+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229439+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229454+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229880+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229902+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.229944+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230331+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230376+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230392+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230433+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230801+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230870+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230888+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.230926+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231271+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231366+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231376+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231416+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231736+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231841+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231859+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.231902+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232215+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232326+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232346+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232387+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232680+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232814+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232833+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.232875+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233143+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233298+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233317+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233361+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233679+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233790+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233810+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.233849+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234150+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234277+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234295+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234334+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234610+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234764+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234782+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.234823+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.235072+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.235246+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.235264+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.235305+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:18.235536+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.000696+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.359209+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.368737+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.370747+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.532153+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.550663+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.795593+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:19.948331+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.196337+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.196833+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:20.197283+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:20.197298+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:20.197369+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.197876+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.197907+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.198374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.198387+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.198862+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.198911+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199296+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199353+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199411+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199770+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199803+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199842+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.199872+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.200306+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:20.336328+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.089908+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.089981+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.101885+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.138749+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.240089+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.263776+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.264153+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.266728+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.266769+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.311701+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:12:21.311716+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:21.311725+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:12:21.311779+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:12:21.311781+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:21.311803+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.311954+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.312233+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:21.312447+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.312835+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.313698+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.313801+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.315600+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.315622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.316106+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.316595+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.317016+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.318087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.319921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.320499+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.322630+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:12:21.323732+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:21.325951+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:12:21.327434+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.334812+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:21.340481+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.350123+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.350439+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.350494+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.350585+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.350882+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.351759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.351773+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.351828+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.351859+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.352095+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.352972+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353042+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353873+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353940+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353955+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353961+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.353988+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.355004+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.355010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.355035+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.355058+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.357827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.361455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.361755+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.361993+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.362032+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.362048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.362058+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.368183+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.368635+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.370054+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.370067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.375086+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.378157+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.380869+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.384340+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.384418+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.384518+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.384842+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.384861+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.384870+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:21.384920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.387536+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.387951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.387964+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.388393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.388400+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.388432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.388762+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.388789+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.389399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.389415+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.389447+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.389469+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.390527+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.391509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.392475+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.393285+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.394029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.395272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.395292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.395316+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.396344+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.396364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.397415+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.397432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.398363+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.399324+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.400381+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.401407+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.402100+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.402123+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.403148+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.403611+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.404134+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.404997+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.406041+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.406910+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.407961+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.408900+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.409990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.410155+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.410170+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.410179+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.410210+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.411251+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.416290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.421741+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.421748+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.422507+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.422631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.422744+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.423252+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.423270+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.425024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.431638+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.433603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.447648+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.447656+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.448307+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.448624+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.454415+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463501+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463511+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463518+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463688+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.463818+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.465616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.469582+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.469709+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.487784+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.503800+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.504083+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.504398+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.507561+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.513596+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.513741+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.513880+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.518540+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.520229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.520258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.521071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.537751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.537758+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.538217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.545487+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.629895+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.630330+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.635370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.674802+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.736563+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:21.740343+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.113509+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:22.114264+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:22.114313+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.114430+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.115085+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.140865+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.141478+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.141637+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.141681+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.142055+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.142071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.142091+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.145955+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.146824+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.280180+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.285588+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.288509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.294283+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.295872+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.297350+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.297614+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.332453+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.803903+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.803990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.804018+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.804878+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.804891+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.805590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:22.813885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:23.247850+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:23.248301+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.526459+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.528977+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.530813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.531984+00:00", "trade", 13.285, 45.0]
["2026-09-28T17:12:24.532261+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.536151+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.536508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.605943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.683165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.823413+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.857017+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:24.977849+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.150807+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.256160+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.317571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.379297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.379331+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.382288+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.395974+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.396058+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:12:25.396092+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.396143+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.396364+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:12:25.397008+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.400913+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.401101+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.401503+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.415909+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.415962+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.416363+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.416393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.416651+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.416703+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.416710+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.417110+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.417151+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.418438+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.423655+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:12:25.423790+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.423940+00:00", "trade", 13.29, 11.0]
["2026-09-28T17:12:25.423994+00:00", "trade", 13.3, 2000.0]
["2026-09-28T17:12:25.423994+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:12:25.423994+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.423995+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:12:25.424045+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424050+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424055+00:00", "trade", 13.29, 40.0]
["2026-09-28T17:12:25.424080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424092+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424248+00:00", "trade", 13.29, 77.0]
["2026-09-28T17:12:25.424249+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.424251+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424252+00:00", "trade", 13.29, 57.0]
["2026-09-28T17:12:25.424256+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424256+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424489+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424545+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424570+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:12:25.424571+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424574+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424575+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424577+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424579+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424585+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424588+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424592+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424607+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424626+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424833+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424856+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424862+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424864+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424864+00:00", "trade", 13.29, 98.0]
["2026-09-28T17:12:25.424897+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424898+00:00", "trade", 13.29, 32.0]
["2026-09-28T17:12:25.424898+00:00", "trade", 13.29, 47.0]
["2026-09-28T17:12:25.424898+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.424902+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:12:25.424903+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424906+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.424906+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.424924+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.424937+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.424989+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:12:25.425028+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.425109+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425168+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425176+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425193+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.425198+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425217+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425299+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.425302+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.425339+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.425953+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:12:25.425968+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:12:25.425975+00:00", "trade", 13.3, 400.0]
["2026-09-28T17:12:25.425980+00:00", "trade", 13.3, 300.0]
["2026-09-28T17:12:25.425985+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:12:25.425990+00:00", "trade", 13.3, 40.0]
["2026-09-28T17:12:25.428587+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.428673+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.429276+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.429300+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.429633+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.429640+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.429719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.429727+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.430111+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.430163+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.433057+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.433066+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.433088+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.433128+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.433159+00:00", "trade", 13.29, 29.0]
["2026-09-28T17:12:25.433159+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.433220+00:00", "trade", 13.29, 21.0]
["2026-09-28T17:12:25.433361+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.433695+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.433704+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.433738+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.433801+00:00", "trade", 13.29, 29.0]
["2026-09-28T17:12:25.433831+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.434236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.435072+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:12:25.437192+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:12:25.437193+00:00", "trade", 13.29, 49.0]
["2026-09-28T17:12:25.437250+00:00", "trade", 13.29, 51.0]
["2026-09-28T17:12:25.437268+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437274+00:00", "trade", 13.29, 63.0]
["2026-09-28T17:12:25.437275+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437282+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437286+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.437287+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.437294+00:00", "trade", 13.29, 49.0]
["2026-09-28T17:12:25.437296+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437303+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437309+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437316+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437322+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437339+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:12:25.437424+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.437445+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.437514+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.437614+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.437731+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.437801+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.437824+00:00", "trade", 13.29, 34.0]
["2026-09-28T17:12:25.437866+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438000+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438043+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438051+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438070+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438271+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438549+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.438593+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.440403+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.441139+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.441400+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.441408+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.441497+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.441757+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.441840+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.442163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.442218+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:25.442301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.442324+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.442325+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.442364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.442711+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.442754+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.442873+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.443020+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.443053+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.443184+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.443457+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.447820+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.448289+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.448728+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.455620+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.456374+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.456840+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.456892+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.456915+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.456926+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.456935+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457172+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457184+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457234+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457898+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.457998+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.458074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.458798+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.458914+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.459015+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.459284+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.465188+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.465213+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.465554+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.465671+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.465680+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.465684+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.466478+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.466691+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.466703+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.466722+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.466723+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.466737+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.466865+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.467146+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.467188+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.467197+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.467329+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.467363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467416+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467573+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467589+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467595+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467621+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.467635+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.468454+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.468543+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.472732+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.472750+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.472940+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.472956+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.473130+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.473144+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.473286+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.473418+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.473738+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.474202+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.474523+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.477374+00:00", "trade", 13.29, 97.0]
["2026-09-28T17:12:25.477428+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.478086+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.478115+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.478928+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.479355+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.479729+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480057+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480091+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480102+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480230+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480443+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.480663+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.480821+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.480903+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.481449+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.481458+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.481490+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:12:25.481893+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.482250+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:25.484422+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485411+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485659+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485693+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485721+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485881+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.485999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.486495+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.486674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.487454+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.487609+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.487619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.487627+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.488274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.488462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.488918+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.489261+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.489275+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.489607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.489932+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.492690+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.492758+00:00", "trade", 13.29, 97.0]
["2026-09-28T17:12:25.492781+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.492789+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.492796+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.492817+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.492823+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.492977+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493055+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493420+00:00", "trade", 13.29, 178.0]
["2026-09-28T17:12:25.493420+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493421+00:00", "trade", 13.29, 77.0]
["2026-09-28T17:12:25.493423+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:12:25.493425+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:12:25.493447+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493455+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493466+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493475+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493482+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493509+00:00", "trade", 13.29, 63.0]
["2026-09-28T17:12:25.493510+00:00", "trade", 13.29, 7.0]
["2026-09-28T17:12:25.493513+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493520+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493542+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493544+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493551+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493738+00:00", "trade", 13.29, 41.0]
["2026-09-28T17:12:25.493830+00:00", "trade", 13.29, 59.0]
["2026-09-28T17:12:25.493887+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493931+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.493994+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:25.494046+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:25.494167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494176+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494182+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494190+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494199+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494242+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494469+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494477+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494602+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494621+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.494920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.495030+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.495304+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.496239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498450+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:25.498452+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498452+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498455+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.498457+00:00", "trade", 13.28, 50.0]
["2026-09-28T17:12:25.498458+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.498519+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498519+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.498520+00:00", "trade", 13.28, 300.0]
["2026-09-28T17:12:25.498522+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498525+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498527+00:00", "trade", 13.28, 16.0]
["2026-09-28T17:12:25.498530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498537+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498541+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498542+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498544+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:25.498546+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498548+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.498549+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498572+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498580+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498586+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498594+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498619+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498620+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498621+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.498629+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498633+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.498637+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498653+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498669+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498701+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498708+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498715+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498736+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498832+00:00", "trade", 13.28, 16.0]
["2026-09-28T17:12:25.498923+00:00", "trade", 13.28, 16.0]
["2026-09-28T17:12:25.498966+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.498973+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499061+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499091+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.499107+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.499111+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.499116+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:12:25.499133+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499209+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499299+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:25.499315+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.499315+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:25.499813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.499819+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500174+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500453+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500585+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500620+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500628+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.500676+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.501134+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.501530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.502630+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.502934+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.505039+00:00", "trade", 13.285, 65.0]
["2026-09-28T17:12:25.507297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.507970+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508144+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508321+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508790+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.508815+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.509027+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.509058+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.509722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.510030+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.510168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.515740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.515791+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.516179+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.516482+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.516523+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.516603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.517217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.517514+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.517549+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.519461+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.521129+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.521371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.521476+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.521998+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.522725+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.522774+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.523078+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.523528+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.525221+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.526870+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.530776+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.532885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.533302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.533740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.534922+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.534951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.535966+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.536194+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.536223+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.536999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.537191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.537962+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.538421+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.541342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.541661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.543250+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.543258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.543861+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.543895+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.543908+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.545402+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.545414+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.547062+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.553616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.553622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.554716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.560164+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.561857+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.564077+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.564349+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.565202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.565757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.567448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.567555+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.569013+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.569685+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.585425+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.586140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.597810+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.599489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.633300+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.634363+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.635550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.636674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.638774+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.641071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.642476+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.642487+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.642910+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.643494+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.654970+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.676958+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.677126+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:25.679786+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.163459+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.164244+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.164282+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.168302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.198984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.207914+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.245603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.257059+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.257327+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.266540+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.266551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.299764+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.300370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.310294+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.394943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.410817+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.438661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.450222+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:26.551230+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:28.100364+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:28.100831+00:00", "trade", 13.28, 21.0]
["2026-09-28T17:12:28.101310+00:00", "trade", 13.28, 21.0]
["2026-09-28T17:12:29.560562+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.723288+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.723295+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.725666+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.725821+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.827417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:29.827879+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.008521+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.017007+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:12:30.017068+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:30.017454+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:12:30.021799+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:12:30.021813+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:30.021818+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:30.021825+00:00", "trade", 13.28, 285.0]
["2026-09-28T17:12:30.021842+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.021913+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.021938+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022308+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022349+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022543+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022802+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.022943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.023289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.023951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.078794+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.078824+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.124734+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.130433+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.324883+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.335829+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.753718+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.794862+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.935234+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:30.935269+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:31.263941+00:00", "trade", 13.29, 60.0]
["2026-09-28T17:12:31.263942+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:31.264012+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:31.264018+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:31.264032+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264040+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264048+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264056+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264072+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264134+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264378+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:12:31.264508+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:31.264509+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.264660+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.264728+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.264906+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.264917+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.265014+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.265130+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.265268+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.265386+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.265552+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.266157+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.266371+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.364690+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.734209+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:31.791463+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.052374+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.053532+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.060114+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.060480+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.060493+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.072312+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.142618+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.176283+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.267420+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.268627+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.270033+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.270083+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.270344+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.312190+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.313263+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.313303+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.314842+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.316114+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.316315+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.317295+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.317307+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.323147+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.396127+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.458623+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.464032+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:32.559143+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.065944+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.067713+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.081452+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.081478+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.085064+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132306+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132320+00:00", "trade", 13.29, 174.0]
["2026-09-28T17:12:33.132322+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:33.132329+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:33.132333+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132342+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132349+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132356+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132380+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132387+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:12:33.132464+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:12:33.132532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.132569+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.132856+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.132869+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.132876+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.132914+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.133212+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.133366+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.133722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.134114+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.136685+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.137287+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.137297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.138050+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.152370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.152507+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.152630+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.155653+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156334+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156595+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156641+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.156946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.157054+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.157236+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.157537+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.158973+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.158986+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.159395+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.159402+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.173010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.179471+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.716690+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.717317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.718023+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.724510+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.727598+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.729669+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:33.740631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.007631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.010229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.010700+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.011957+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.012842+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.012885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.012896+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.013046+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:34.937359+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:12:38.797029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.797960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.801351+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.801362+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.939187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.939699+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:38.940149+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:39.038245+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:39.038451+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.038552+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.038667+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.038674+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.038839+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:12:39.038904+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.039211+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.039312+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.040731+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.041094+00:00", "trade", 13.275, 14.0]
["2026-09-28T17:12:39.041894+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.042253+00:00", "trade", 13.28, 60.0]
["2026-09-28T17:12:39.042334+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.042380+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.042422+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.042677+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.042695+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.043002+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.043010+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.043820+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.044513+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.044520+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.044827+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.045039+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.046299+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.046845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.051853+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.054325+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.058009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.058747+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.078982+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.079430+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.095680+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.095728+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.095745+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.096209+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.096223+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.106850+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.117971+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.118441+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.209075+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.228017+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.573183+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.574084+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.574360+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.574983+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.575359+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.625682+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.717555+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:39.730590+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:40.069874+00:00", "trade", 13.275, 14.0]
["2026-09-28T17:12:41.253368+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.254224+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.336186+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.336611+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:41.337074+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:41.337092+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:41.337235+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:41.341309+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.341762+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.341773+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.341824+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:12:41.341826+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:12:41.341829+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:12:41.342770+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.342773+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.342809+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.343211+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.343237+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343256+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343313+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343341+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343352+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343359+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343366+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:12:41.343566+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:41.343746+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:41.343818+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:41.343848+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:41.343860+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:41.344026+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.344079+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.344494+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.344501+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.344538+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.344825+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.349253+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.365945+00:00", "trade", 13.27, 605.0]
["2026-09-28T17:12:41.417871+00:00", "trade", 13.27, 26.0]
["2026-09-28T17:12:41.419398+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.420554+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.423846+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.424065+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.434213+00:00", "trade", 13.27, 26.0]
["2026-09-28T17:12:41.435476+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:41.470350+00:00", "trade", 13.27, 13.0]
["2026-09-28T17:12:41.839834+00:00", "trade", 13.27, 26.0]
["2026-09-28T17:12:42.070436+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:42.070443+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:42.077413+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.099397+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.110758+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:12:42.401165+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.409361+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.409405+00:00", "trade", 13.265, 52.0]
["2026-09-28T17:12:42.409817+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.410100+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.433831+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.436100+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.441691+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.447814+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.448852+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.451948+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.454079+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.460819+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.461826+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.463584+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.464475+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.470118+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.470609+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.471584+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.473073+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.476015+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.524503+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.525296+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.542786+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:42.545258+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.018812+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.019061+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.019626+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.019751+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.020939+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.021649+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.021705+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.027407+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.055621+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:43.206824+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.504320+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.504415+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.508575+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.511513+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.511692+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.552435+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:44.565726+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:45.959736+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.063308+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.487315+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.588002+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.589597+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.590274+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.590927+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.593454+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.669387+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.799369+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:46.817874+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.149768+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.280380+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.414782+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.804118+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.805148+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.906323+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:47.970444+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:12:47.974289+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:12:48.041241+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:48.177411+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:48.263445+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:48.415483+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:48.536172+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:48.986532+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.001164+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.044325+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.067474+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.104756+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.240955+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:49.274466+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:51.183317+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:51.186204+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:51.726025+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:51.727999+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:52.645354+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:56.865959+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:56.867622+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:57.036425+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:57.716984+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:12:57.847876+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:01.467150+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:01.508449+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:02.248967+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:02.349508+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:03.380909+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:03.572436+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:03.573453+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:03.583208+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:06.074101+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:06.084027+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:06.175779+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:06.176235+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:06.547482+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:08.979441+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:08.982217+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:10.537389+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:10.537882+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.702034+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.709682+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.895754+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.896034+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.896482+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.906157+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.906167+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.906177+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.906614+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.906621+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:14.999635+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.007927+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.381520+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.521793+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.522235+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.639350+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:13:15.639427+00:00", "trade", 13.265, 50.0]
["2026-09-28T17:13:15.694439+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.694455+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.695532+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:15.699383+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:16.646015+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:16.651709+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:16.656521+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:16.758029+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.616620+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.637665+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.638122+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.855907+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.856448+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.856701+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:18.957168+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:19.008826+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.043698+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.043705+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.044665+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.045552+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.049711+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.099678+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.545295+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.760238+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.760700+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.761207+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.862978+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.864301+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.864308+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:22.914059+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:23.015779+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:23.369493+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:25.601640+00:00", "trade", 13.2875, 92.0]
["2026-09-28T17:13:25.911275+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:25.921168+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:25.931841+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:25.932673+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:26.011917+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:26.024323+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:26.030364+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:28.545325+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:28.547253+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:29.553507+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:29.554237+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:29.598265+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:29.627534+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:30.092686+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:13:30.235468+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:13:31.258311+00:00", "trade", 13.27, 18.0]
["2026-09-28T17:13:31.259620+00:00", "trade", 13.27, 43.0]
["2026-09-28T17:13:31.262556+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:13:31.266026+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:31.336214+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:13:31.984285+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.344276+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.778152+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.779145+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.788434+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.794193+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.853268+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:35.953961+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:36.612123+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:36.714520+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:36.741138+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:36.870220+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:39.815179+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:39.819953+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:39.917442+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:39.917908+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.229355+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.238281+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.239204+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.248935+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.248941+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:40.250342+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:41.066057+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:41.529059+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:41.529785+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.025750+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.026073+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.026182+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.026256+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.026888+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.175840+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.497103+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.589215+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:42.689374+00:00", "trade", 13.2665, 90.0]
["2026-09-28T17:13:42.969211+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:43.505297+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:43.505752+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:43.617494+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:43.617970+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:44.153523+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:45.230296+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.021168+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.022705+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.023357+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:13:47.023410+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:13:47.023555+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.023623+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:13:47.023632+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.023789+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.023924+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:13:47.024053+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.024129+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.024351+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.024469+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.024654+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.025133+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.026413+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.026434+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.026901+00:00", "trade", 13.26, 60.0]
["2026-09-28T17:13:47.028005+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.028369+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.031499+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.031640+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.041954+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.043182+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.044045+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.044185+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.050219+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.057336+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.074851+00:00", "trade", 13.26, 39.0]
["2026-09-28T17:13:47.100117+00:00", "trade", 13.26, 42.0]
["2026-09-28T17:13:47.136266+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.327372+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.346883+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:13:47.347602+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:47.442015+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.181465+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.181488+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.181920+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.181958+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.438122+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.521738+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:49.623454+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:50.024883+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:50.256687+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:50.514109+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:50.615393+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:50.615853+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.562152+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.680354+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.745487+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.847565+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.861132+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.965002+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:51.994556+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:52.003942+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:52.025714+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:52.028200+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:52.086794+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:52.228615+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:53.615693+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:54.097584+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:54.176336+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:54.176805+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:54.176812+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:55.610938+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:55.957314+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:56.721441+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:56.721450+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:56.721908+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.215610+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.215629+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.593480+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.594375+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.597890+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.598344+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.650583+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.650928+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.719779+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:57.753147+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:13:58.268834+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:00.121882+00:00", "trade", 13.271, 2.0]
["2026-09-28T17:14:00.122703+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:03.716322+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:03.716820+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:07.520906+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:07.554240+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:07.554694+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:07.554739+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:07.707192+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:08.342583+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:08.386203+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:08.386657+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:08.430043+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:08.552941+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:09.053162+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:09.057213+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:09.875166+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:10.058800+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:10.059263+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:10.335140+00:00", "trade", 13.2721, 1.0]
["2026-09-28T17:14:10.536735+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:10.537936+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:11.504258+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:12.930897+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:12.931341+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:13.032993+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:13.870827+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:14:13.870828+00:00", "trade", 13.27, 32.0]
["2026-09-28T17:14:13.870830+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:13.870833+00:00", "trade", 13.27, 70.0]
["2026-09-28T17:14:13.870853+00:00", "trade", 13.27, 16.0]
["2026-09-28T17:14:13.870858+00:00", "trade", 13.27, 200.0]
["2026-09-28T17:14:13.870867+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:13.870907+00:00", "trade", 13.27, 35.0]
["2026-09-28T17:14:13.871075+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:13.871147+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871170+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871178+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871215+00:00", "trade", 13.27, 8.0]
["2026-09-28T17:14:13.871217+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:14:13.871221+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:14:13.871226+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:14:13.871228+00:00", "trade", 13.27, 7.0]
["2026-09-28T17:14:13.871385+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871452+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871484+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871543+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871614+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871771+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871795+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871806+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871824+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871835+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871841+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871919+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871942+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.871986+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.872420+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.872475+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.872646+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.873042+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.875337+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.875831+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.875851+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876310+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876332+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876503+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876537+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876789+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876808+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876979+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.876998+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.877317+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.879011+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.884960+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:13.898942+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:14:13.917297+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.166728+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.179646+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.181189+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.181630+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.189433+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.190467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.190948+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.203022+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.239709+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:14.240164+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:16.891876+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:16.961430+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:16.961889+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666229+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:14:19.666622+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666632+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666640+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666747+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666856+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.666869+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.667069+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.667457+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.675984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.676443+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.676892+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874407+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874418+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874429+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874860+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874880+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.874888+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.977665+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.977998+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.978473+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.978941+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.978958+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.978968+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:19.985799+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:20.029338+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:20.130519+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:20.458720+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:20.458736+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:20.460717+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:21.564488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:21.566360+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:21.647053+00:00", "trade", 13.2672, 1.0]
["2026-09-28T17:14:21.647724+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:14:21.668274+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:21.668736+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:22.227820+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:22.227842+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:22.459880+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:22.565360+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.076760+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.076787+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.077256+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.077294+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.471319+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:23.573226+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:24.084122+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:24.084149+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:24.086326+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:24.086943+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:24.199548+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.336741+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.336763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.337194+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.337226+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.337245+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.337644+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.427419+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.433414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.837860+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.838660+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:25.939307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:26.625385+00:00", "trade", 13.275, 1891.0]
["2026-09-28T17:14:29.348963+00:00", "trade", 13.275, 6.0]
["2026-09-28T17:14:29.351094+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:29.353227+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.588210+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.588217+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.588691+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.590287+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.640710+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.741272+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.741882+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.753200+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:30.854485+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.431537+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.431563+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.432037+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.432483+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.533032+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.591161+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:31.591168+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:32.410175+00:00", "trade", 13.2672, 5.0]
["2026-09-28T17:14:32.764491+00:00", "trade", 13.275, 257.0]
["2026-09-28T17:14:33.115166+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:33.115625+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:33.219128+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:33.219635+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:33.561042+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:33.561095+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:34.485080+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:34.586358+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.417462+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.417468+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.417972+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.417979+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.418421+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.426963+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.606549+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.606588+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.650011+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.709750+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:37.909911+00:00", "trade", 13.2673, 5.0]
["2026-09-28T17:14:38.094737+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:38.388254+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:38.388261+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:39.113173+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:39.113698+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:39.178272+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:14:39.180810+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:14:39.183380+00:00", "trade", 13.275, 71.0]
["2026-09-28T17:14:39.470243+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:39.566976+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:39.903101+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:41.112995+00:00", "trade", 13.27, 28.0]
["2026-09-28T17:14:41.113055+00:00", "trade", 13.27, 29.0]
["2026-09-28T17:14:41.123543+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:14:41.124472+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:41.250726+00:00", "trade", 13.2717, 39.0]
["2026-09-28T17:14:43.402727+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.402847+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403047+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403180+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403252+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403413+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403515+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.403963+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.519438+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.519495+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.519502+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.519508+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.519700+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.519744+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.519808+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.519808+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.520021+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:43.520028+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:14:43.520036+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:14:43.520043+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.520043+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:14:43.520043+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520044+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:14:43.520074+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520107+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520476+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520594+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520621+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520628+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520647+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520684+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520822+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520935+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.520990+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.521088+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.521125+00:00", "trade", 13.27, 45.0]
["2026-09-28T17:14:43.521277+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.521447+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.521897+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.522710+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.535913+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.536856+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.536867+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.537309+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.538146+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.584278+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:43.684955+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.063826+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064278+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064292+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064307+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064359+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064376+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064390+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064406+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.064419+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:44.067118+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.067152+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.067568+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.067582+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.067612+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.067618+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068054+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068062+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068101+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068115+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068494+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068528+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068546+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068588+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068603+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.068998+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069016+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069034+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069074+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069094+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069506+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069525+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069568+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069583+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.069993+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070008+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070074+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070090+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070480+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070497+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070561+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070576+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070966+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.070985+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071049+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071061+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071448+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071467+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071536+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071549+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071943+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.071958+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072026+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072039+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072433+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072450+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072521+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072534+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072919+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.072935+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073010+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073022+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073406+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073423+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073496+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073510+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073884+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073905+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073978+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.073994+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074375+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074389+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074462+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074476+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074901+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074917+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074960+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.074977+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.075385+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.075406+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.075446+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.075461+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.075872+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.292494+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.296129+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.296592+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.300523+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.300755+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.300781+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.336425+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.336944+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.337369+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.338928+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.346358+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:44.523767+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.051045+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.183474+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.744201+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:46.744612+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:46.744627+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:46.744642+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:14:46.744709+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.744754+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.744765+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.744772+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.745161+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.745179+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.745189+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:46.747099+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:48.608226+00:00", "trade", 13.26, 11.0]
["2026-09-28T17:14:49.057830+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:49.098744+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.954109+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.955520+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.960591+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.965614+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.966156+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.971229+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.972035+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.972519+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.973163+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.982734+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:50.995122+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:51.005009+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:51.005029+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:51.272975+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:51.521963+00:00", "trade", 13.265, 9.0]
["2026-09-28T17:14:54.008622+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.009637+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.366239+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.425960+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.654835+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.657517+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.657670+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.660330+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.661283+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.661296+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.761053+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.762066+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.763136+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.764088+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.872346+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:54.873150+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.036090+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.106823+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.204700+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.445523+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.501687+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.850128+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.956267+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:55.983456+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.017633+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.057340+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.544510+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.587790+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.707648+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.714880+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.715634+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.717587+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.812726+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.812782+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.812972+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813184+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813247+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813412+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813569+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813673+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.813918+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.814072+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.814113+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.814573+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.815017+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.815410+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.817323+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.823142+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:56.991428+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:57.093335+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:14:58.109515+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.109598+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:14:58.109599+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:14:58.109601+00:00", "trade", 13.28, 34.0]
["2026-09-28T17:14:58.109603+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.109605+00:00", "trade", 13.28, 51.0]
["2026-09-28T17:14:58.109629+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109636+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109639+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.109643+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109645+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:14:58.109646+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.109649+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.109649+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109654+00:00", "trade", 13.28, 65.0]
["2026-09-28T17:14:58.109656+00:00", "trade", 13.28, 67.0]
["2026-09-28T17:14:58.109656+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109657+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:14:58.109657+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.109660+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:14:58.109663+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109815+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109846+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109924+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109952+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.109996+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:14:58.109999+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:14:58.109999+00:00", "trade", 13.28, 10.0]
["2026-09-28T17:14:58.109999+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.110000+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.110004+00:00", "trade", 13.28, 94.0]
["2026-09-28T17:14:58.110088+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:14:58.110171+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110249+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110265+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110272+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110295+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110360+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110378+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:14:58.110392+00:00", "trade", 13.28, 15.0]
["2026-09-28T17:14:58.110393+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:14:58.110411+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:14:58.110418+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:14:58.110429+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:14:58.110437+00:00", "trade", 13.28, 170.0]
["2026-09-28T17:14:58.110439+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.110462+00:00", "trade", 13.28, 34.0]
["2026-09-28T17:14:58.110479+00:00", "trade", 13.28, 12.0]
["2026-09-28T17:14:58.110535+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.110680+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:14:58.110680+00:00", "trade", 13.28, 14.0]
["2026-09-28T17:14:58.111090+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111117+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111144+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111199+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111206+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111217+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111239+00:00", "trade", 13.28, 170.0]
["2026-09-28T17:14:58.111319+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111443+00:00", "trade", 13.28, 28.0]
["2026-09-28T17:14:58.111523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111570+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111651+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.111788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.112320+00:00", "trade", 13.28, 11.0]
["2026-09-28T17:14:58.112493+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.112645+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.112665+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.112814+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:14:58.113083+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:14:58.113090+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.113103+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.113396+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.113556+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.113873+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.115565+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.116410+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.116864+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.116875+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.116895+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.123334+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.124090+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.124517+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.125009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.129078+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.131662+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.131933+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.137669+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.137748+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.138586+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.138845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.140058+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.140511+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.142263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.142489+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.174645+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:14:58.206141+00:00", "trade", 13.275, 9.0]
["2026-09-28T17:14:58.210839+00:00", "trade", 13.275, 50.0]
["2026-09-28T17:14:58.212012+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212228+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212302+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212434+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212443+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212450+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212458+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212485+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212518+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212529+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.212881+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.213323+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.286521+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.287125+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.287214+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.287231+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.287263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.287646+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.287938+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.287945+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:58.288144+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.288174+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.288414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.288432+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.288460+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289280+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289703+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289741+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289768+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.289894+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.290567+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.290585+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.290735+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.290824+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.290980+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.291125+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.291576+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:58.669583+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.541372+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.541378+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.541836+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542104+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542314+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542329+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542388+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542396+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:14:59.542579+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.543099+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.543118+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.543329+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.543586+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:14:59.544040+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.162607+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.163099+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:00.163179+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:00.163555+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.164992+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.165005+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.165043+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.165050+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.166469+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.166956+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.589655+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.589678+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.589688+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.590155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.590162+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.590602+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.590647+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.590712+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.591171+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.597827+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.598272+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.670264+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.670886+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.838155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.839051+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:00.940336+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.345238+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:01.345660+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:01.345677+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:01.345691+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:01.345705+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:01.345790+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.345853+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.345886+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346250+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346328+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346360+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346367+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346726+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346786+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346830+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.346844+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347285+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347297+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347318+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347351+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347749+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347779+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347814+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.347854+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.348298+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:01.348327+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.905299+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:02.905760+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:02.905775+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:02.905790+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:02.905872+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.905896+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906428+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906442+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906450+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906457+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906909+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.906957+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:02.907563+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:03.107139+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:03.138863+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:03.138870+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:03.154474+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:04.204404+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:04.307588+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:04.308050+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:04.727556+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:04.727564+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.670703+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.670846+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.671137+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.671151+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.671259+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:15:05.671271+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:05.671276+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:15:05.671317+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.671341+00:00", "trade", 13.27, 22.0]
["2026-09-28T17:15:05.671341+00:00", "trade", 13.27, 46.0]
["2026-09-28T17:15:05.671342+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:15:05.671343+00:00", "trade", 13.27, 31.0]
["2026-09-28T17:15:05.671345+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:05.671362+00:00", "trade", 13.27, 19.0]
["2026-09-28T17:15:05.671364+00:00", "trade", 13.27, 32.0]
["2026-09-28T17:15:05.671366+00:00", "trade", 13.27, 51.0]
["2026-09-28T17:15:05.671366+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:05.671374+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:05.671401+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:05.671415+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671420+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671436+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671652+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:05.671764+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:05.671841+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671854+00:00", "trade", 13.275, 50.0]
["2026-09-28T17:15:05.671862+00:00", "trade", 13.27, 25.0]
["2026-09-28T17:15:05.671876+00:00", "trade", 13.275, 50.0]
["2026-09-28T17:15:05.671947+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671962+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671977+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.671991+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672029+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672076+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672126+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:05.672136+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:05.672221+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:05.672240+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672306+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672425+00:00", "trade", 13.27, 32.0]
["2026-09-28T17:15:05.672551+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672592+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672633+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672694+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672912+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.672937+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.675331+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.675825+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.675868+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.676290+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.917505+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.917961+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.917983+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:05.918435+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:06.265329+00:00", "trade", 13.275, 10.0]
["2026-09-28T17:15:06.472052+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.531478+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.532307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.532324+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.532332+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.532764+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.532785+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.533242+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.569633+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:07.673226+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:08.135513+00:00", "trade", 13.2743, 2.0]
["2026-09-28T17:15:08.137997+00:00", "trade", 13.2743, 10.0]
["2026-09-28T17:15:08.138809+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:08.139263+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:08.139398+00:00", "trade", 13.2743, 30.0]
["2026-09-28T17:15:09.700986+00:00", "trade", 13.2744, 23.0]
["2026-09-28T17:15:11.531448+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:11.531454+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.151915+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:12.152358+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:12.152375+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:12.152394+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:12.152474+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.152517+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.152540+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.152848+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.152894+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.152965+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.153345+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.153356+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.154887+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.155515+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:15:12.198752+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.202025+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.208673+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.558848+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:12.558872+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:14.343583+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.221056+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:15:15.221058+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:15:15.303863+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.519733+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.519791+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.694564+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.695270+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.768713+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:15.768743+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:15.769178+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:15.769196+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:15.769248+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.769278+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.769300+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.769655+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.769705+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.769763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.897198+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.897397+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:16.897486+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:16.897787+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:15:16.898258+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.899391+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.900057+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.902410+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.902584+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.902887+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:15:16.902908+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:16.903075+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:16.903220+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:16.903329+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:16.903349+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:16.903723+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.907941+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.909545+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.909564+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.909681+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.909715+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.911009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.911440+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.911467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.917232+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.917245+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.917513+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.917530+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.917740+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.918343+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.918355+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.918662+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.918700+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.919788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.920820+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.921701+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.922696+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.923802+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.924000+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.925067+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.925542+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.925587+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.927967+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.928012+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:16.931571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:17.989786+00:00", "trade", 13.2745, 5.0]
["2026-09-28T17:15:18.553635+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.803447+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.804398+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.804946+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.805407+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.813827+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.921445+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.921452+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.926446+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.937318+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.937335+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.988028+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.988580+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:18.989036+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:19.231751+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:19.241684+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:19.692374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:19.693497+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:19.693508+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:20.773704+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:20.774219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:20.774659+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:21.575998+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:21.576517+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:21.576978+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:22.254940+00:00", "trade", 13.275, 2.0]
["2026-09-28T17:15:22.794342+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:22.794868+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:22.795311+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.545178+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.546112+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.546124+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.547333+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.782362+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.782892+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:23.782902+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:27.481911+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:27.481918+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:27.482369+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:28.508984+00:00", "trade", 13.275, 10.0]
["2026-09-28T17:15:31.354123+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:32.371511+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:32.371519+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:32.582451+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:32.599076+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:32.599885+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:33.178432+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:34.009571+00:00", "trade", 13.275, 2.0]
["2026-09-28T17:15:36.022500+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:15:36.023002+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:36.624296+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:38.675211+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:38.777148+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:39.579875+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:39.582432+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:40.239627+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:41.690037+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:41.690044+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:43.619571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:45.525503+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:45.526262+00:00", "trade", 13.275, 36.0]
["2026-09-28T17:15:52.325055+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:52.465246+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:57.753325+00:00", "trade", 13.2772, 200.0]
["2026-09-28T17:16:00.741585+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:02.341027+00:00", "trade", 13.28, 15.0]
["2026-09-28T17:16:04.511882+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:04.525825+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:08.300244+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:16:08.300245+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:16:08.325038+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:08.330755+00:00", "trade", 13.275, 97.0]
["2026-09-28T17:16:08.339739+00:00", "trade", 13.275, 13.0]
["2026-09-28T17:16:13.244571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:13.245403+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:13.663763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:13.766316+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:15.645088+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:15.645095+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.053380+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.053503+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:16:20.053505+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:20.053637+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:16:20.053661+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:16:20.053745+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:20.053753+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:16:20.053780+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.053781+00:00", "trade", 13.28, 47.0]
["2026-09-28T17:16:20.053782+00:00", "trade", 13.28, 46.0]
["2026-09-28T17:16:20.053784+00:00", "trade", 13.28, 26.0]
["2026-09-28T17:16:20.053786+00:00", "trade", 13.28, 17.0]
["2026-09-28T17:16:20.053803+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:20.053808+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.053850+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054029+00:00", "trade", 13.28, 42.0]
["2026-09-28T17:16:20.054031+00:00", "trade", 13.28, 58.0]
["2026-09-28T17:16:20.054036+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054056+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:20.054069+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:20.054069+00:00", "trade", 13.28, 45.0]
["2026-09-28T17:16:20.054130+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054209+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054232+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054255+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054365+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054375+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054415+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054476+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054539+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054566+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:16:20.054581+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.054681+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:20.054773+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.055797+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.058224+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.058529+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.058542+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.058976+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.059472+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.059902+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.060353+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.061120+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.061253+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.061997+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.062013+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.062025+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.062717+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.091143+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:20.091541+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:20.091813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:20.091987+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:20.092054+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:20.092082+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:20.092512+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:20.092967+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:20.455042+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:20.630520+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:20.844723+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:21.802474+00:00", "trade", 13.2746, 100.0]
["2026-09-28T17:16:26.400204+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:27.021846+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:16:27.392417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:27.392947+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:27.493587+00:00", "trade", 13.28, 7.0]
["2026-09-28T17:16:28.090046+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.932003+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.948473+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.949528+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.950581+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.952424+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.973203+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.975855+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.976888+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.977584+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:29.991859+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:30.330263+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:30.961589+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:30.962050+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:30.962104+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:30.962616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:30.962942+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:30.971055+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:31.121033+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:32.101785+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:32.324959+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:32.989374+00:00", "trade", 13.2705, 2.0]
["2026-09-28T17:16:33.008036+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:33.109618+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.103964+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.104462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.595151+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.595635+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.918165+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.918469+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:16:34.918554+00:00", "trade", 13.28, 8.0]
["2026-09-28T17:16:34.918624+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.918639+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.918714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.918739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.918757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.919143+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.919233+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.919247+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.919614+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.919679+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.919719+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:34.920052+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:34.920455+00:00", "trade", 13.275, 9.0]
["2026-09-28T17:16:34.920510+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:34.920544+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:34.920948+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:34.920978+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.921460+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.921472+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:34.921915+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:35.018398+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:36.705673+00:00", "trade", 13.28, 46.0]
["2026-09-28T17:16:36.705681+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:38.887369+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:16:39.046302+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.046766+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.046783+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.046830+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.046837+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.046853+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.047251+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.047269+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.047291+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.047343+00:00", "trade", 13.28, 28.0]
["2026-09-28T17:16:39.048533+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.048558+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049040+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049110+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049313+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049516+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049536+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049587+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.049775+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.050004+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.050023+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.076830+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.113177+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.113629+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.113643+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.113675+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.113692+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.113707+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.113752+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.114146+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.114162+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.118193+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.118206+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:16:39.118216+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.118692+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.118709+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.118903+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.119146+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.622620+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.623076+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.623092+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:16:39.623110+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:39.623168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623183+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623216+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623577+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623600+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623662+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623712+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.623857+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.624189+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.624320+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.624674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.624812+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625107+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625164+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625273+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625587+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625666+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.625770+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626101+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626138+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626584+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626627+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.626705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.627081+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.830886+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.830918+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.831585+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.924757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:39.924784+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:40.037243+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:40.037341+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:40.147348+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:40.369119+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:40.795967+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.108796+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.209367+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.259819+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.360354+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.676716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.804703+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:41.805166+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:43.730357+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:44.266689+00:00", "trade", 13.282, 70.0]
["2026-09-28T17:16:45.899086+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:49.433549+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:50.994038+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:51.719976+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:52.711824+00:00", "trade", 13.2814, 1.0]
["2026-09-28T17:16:52.795499+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:16:53.604003+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:53.604490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.228239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.228246+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.228696+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.248433+00:00", "trade", 13.285, 14.0]
["2026-09-28T17:16:55.272846+00:00", "trade", 13.285, 135.0]
["2026-09-28T17:16:55.331579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.332039+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:55.904130+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:16:56.233066+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:56.233074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:56.238503+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:56.238834+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:56.268434+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:58.293056+00:00", "trade", 13.2886, 1.0]
["2026-09-28T17:16:59.326936+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.326956+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327019+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327426+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.327745+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:59.428639+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.203381+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.203399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.205258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.205265+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.208358+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.320484+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.341314+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:01.442954+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.084030+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:06.084101+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:17:06.084313+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:06.084432+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:06.084475+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:06.084517+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.084563+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.084589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.085281+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.085296+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.085763+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.085779+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086213+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086252+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086745+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.086765+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087181+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087262+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087693+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087735+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.087756+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088174+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088190+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088232+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088248+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088664+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088685+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088724+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.088739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:06.089149+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:07.753587+00:00", "trade", 13.2796, 65.0]
["2026-09-28T17:17:13.198054+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.872815+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.885809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.976896+00:00", "trade", 13.285, 750.0]
["2026-09-28T17:17:14.981774+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:17:14.981834+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:17:14.982081+00:00", "trade", 13.285, 43.0]
["2026-09-28T17:17:14.982081+00:00", "trade", 13.285, 57.0]
["2026-09-28T17:17:14.982109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.982391+00:00", "trade", 13.285, 43.0]
["2026-09-28T17:17:14.982985+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.983438+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:14.983796+00:00", "trade", 13.29, 15.0]
["2026-09-28T17:17:15.001075+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:17:15.001075+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001076+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:17:15.001077+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001079+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:17:15.001083+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001083+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001085+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001085+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001090+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001110+00:00", "trade", 13.29, 8.0]
["2026-09-28T17:17:15.001166+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001194+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001358+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001372+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001406+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001413+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001467+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001475+00:00", "trade", 13.29, 56.0]
["2026-09-28T17:17:15.001485+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:17:15.001486+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:17:15.001486+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:17:15.001499+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:15.001514+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001517+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001522+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:17:15.001529+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001551+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:15.001553+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:15.001619+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001627+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001633+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001646+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001697+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001768+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.001827+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002150+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002157+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002183+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002209+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002217+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002226+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002246+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002257+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002297+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.002307+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.005158+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.010051+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.011020+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:17:15.011993+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.032841+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.032950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.033396+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.034214+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.036054+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.203767+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.837511+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:17:15.837512+00:00", "trade", 13.29, 53.0]
["2026-09-28T17:17:15.838175+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:17:15.838220+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.838232+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.838245+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.838253+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.838404+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.839163+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.839599+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.839611+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:15.841126+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:16.957043+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:16.957495+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.262976+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.263003+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.263026+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.263034+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.263053+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.269222+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.269625+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.270335+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.270437+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.270467+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.270607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270876+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270883+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270890+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270912+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.270925+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:20.271060+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.271113+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.271123+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.271517+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.271524+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.271585+00:00", "trade", 13.285, 18.0]
["2026-09-28T17:17:20.427297+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.438503+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.538990+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.569524+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.574914+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.575305+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.576941+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.577385+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.577402+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.577731+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.577776+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.581465+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.581592+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.581600+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.582094+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.584001+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.584008+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.874460+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.874911+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.874926+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.874943+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:20.874999+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.875451+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.875534+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.875747+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.875928+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.875958+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876008+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876228+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876408+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876428+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876499+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876673+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876691+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876899+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876912+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:20.876990+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:21.128521+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:21.179319+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:21.180310+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:21.226019+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:22.485119+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:22.486379+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:22.788734+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:22.871796+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:22.872657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:23.185240+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:23.185712+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:23.186154+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:23.237037+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.885172+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.928073+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:17:25.928744+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.928768+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.928805+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.929023+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.929106+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:25.930546+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:26.968685+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:26.969140+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:28.704398+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:17:28.705470+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:30.804117+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:31.559385+00:00", "trade", 13.2717, 1.0]
["2026-09-28T17:17:35.386705+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.386717+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.388123+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.388390+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.389802+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.389810+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.389827+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.390408+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.390472+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.407540+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.407930+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.407944+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.407960+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.407992+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.408080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.409448+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.409901+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.409931+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.409943+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:35.410200+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.410677+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.410696+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.410851+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.412366+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.415882+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:35.759663+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:36.466712+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:36.468684+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.212883+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:38.215055+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:38.216781+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:38.218540+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:38.218555+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:38.219834+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:38.220231+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:38.220436+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.227992+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.230794+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.231826+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.231853+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.235464+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.235478+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.252892+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.262906+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.269147+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.276176+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.295555+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.307811+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:38.507623+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:39.023139+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:39.023206+00:00", "trade", 13.29, 70.0]
["2026-09-28T17:17:39.023224+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:39.023245+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.023363+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.024049+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.024116+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.064157+00:00", "trade", 13.29, 45.0]
["2026-09-28T17:17:39.169937+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.172928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.172939+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.174020+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.290589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.295317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.295344+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.295555+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.297458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.478558+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.478621+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.481412+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.485808+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.532257+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.608946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.691984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.709294+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.714933+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.726159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.784737+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:39.867862+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.059857+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.110075+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.112181+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.113274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.124620+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.126654+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.145873+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.147892+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.153029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.154949+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.159456+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.159482+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.191288+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.216789+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.329222+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.337518+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.375508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.375532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.381416+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.469376+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.512222+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.536255+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.556631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.556653+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.560361+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.587046+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.588355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.597345+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.625919+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.625927+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.635163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.636354+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.644125+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.695525+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.700658+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.703668+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.744920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.770015+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.770751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.770774+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.780927+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.783844+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.813266+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.891068+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.894447+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.913804+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.962550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.962579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:40.963013+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.060928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.087492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.088095+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.102302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.102963+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.164936+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.165958+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.166444+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.169951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.180823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.180995+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.236537+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.239898+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.240357+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.299949+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.307648+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.308298+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.360003+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.417221+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.455990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.622664+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.628359+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.761645+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.761646+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:17:41.761648+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:41.761728+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.761734+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.761777+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:41.762087+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762317+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762325+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762332+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762851+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762879+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762895+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.762909+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.765651+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.766459+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.766675+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.766972+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.767043+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.767499+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.767948+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.771894+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.772238+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.780217+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806183+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806197+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806211+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806230+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806317+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.806442+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.807470+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.808625+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.809626+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.809654+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.814371+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.836507+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.862186+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.869550+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.870087+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.872119+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:41.880761+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.071664+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.331791+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.332263+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.332275+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.332703+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:42.341722+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:43.183563+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:43.998045+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:43.999489+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.169079+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176007+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:17:44.176008+00:00", "trade", 13.29, 39.0]
["2026-09-28T17:17:44.176029+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176037+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176057+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176065+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176248+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176258+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176265+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176279+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176286+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:44.176286+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:44.176286+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176290+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:17:44.176300+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176392+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:17:44.176416+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:17:44.176448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176517+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176816+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176824+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176832+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.176866+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.177227+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.178952+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.178972+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.182510+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.185201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.213553+00:00", "trade", 13.29, 24.0]
["2026-09-28T17:17:44.232973+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.236173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.236370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238348+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238420+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238560+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238744+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.238757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.240647+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.242658+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.245306+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.246124+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.246571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.247305+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.247622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.247707+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.248552+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.291323+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.291893+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292137+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292142+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292161+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292178+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292218+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.292324+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.294135+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294166+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294190+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294206+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294234+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294251+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294257+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294384+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294439+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294449+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294575+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294726+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.294734+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.296453+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.299495+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.299526+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.300756+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.302436+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.302444+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.302451+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.302474+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.302489+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.302518+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:44.304412+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.304448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.304455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.304467+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.304478+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.324566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.326269+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.326276+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.326284+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.326291+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.326297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.327305+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.327315+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.327324+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.327341+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.327352+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.329088+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332295+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332308+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332344+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332853+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.332864+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.337461+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.340177+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.340197+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.340204+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.340655+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.340695+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.343142+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.343163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.343187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.343279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.343310+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.344976+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.349943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.349972+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.350039+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.350072+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.383228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.444023+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.588899+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.627431+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.923412+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:44.993531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:46.100194+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:47.550734+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.456471+00:00", "trade", 13.272, 35.0]
["2026-09-28T17:17:48.472396+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.472442+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.472448+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.472473+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.472876+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.472929+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.473318+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.473325+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.473331+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.473344+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.473416+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.477605+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:48.478078+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.478548+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.478565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.478826+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.479025+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:48.991771+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:49.275562+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:49.789114+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.634911+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.635341+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635412+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635787+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635794+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635806+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635821+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.635841+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.637669+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:50.638137+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.638588+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.638614+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.638896+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:50.639080+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.388839+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389168+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389281+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389289+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389310+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389318+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389325+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.389355+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.392629+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.393096+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.393561+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.393579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.393845+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.394038+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.740016+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.740474+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.740491+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.740505+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.740522+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.740562+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.744976+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:51.745449+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.745958+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.746199+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.746434+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.746670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.746926+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.747132+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.747406+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.747594+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.747891+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.748056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.748375+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.748541+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.748857+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.749004+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.749369+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.749466+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.749847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.749926+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.750334+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.750389+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.750818+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.750859+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.751302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.751320+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.751799+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.751858+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.752290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.752318+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.752778+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.752793+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.753261+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.753277+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.753755+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.753769+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.754240+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.754255+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.754740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.754753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.755222+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.755236+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.755711+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.755731+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.756199+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.756216+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.756686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.756700+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.757177+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.757196+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.757666+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.757684+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.758153+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.758171+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.758634+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.758654+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.759123+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.759139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.759620+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.759634+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.760102+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.760115+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.760592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.760607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.761078+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.761098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.761566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.761588+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.762059+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.762073+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.762591+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.763044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.763082+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.763507+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.763593+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.763969+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.764072+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:51.764498+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.001667+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.303227+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.303996+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.305295+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.306212+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.306669+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.308120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.606292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.607130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:52.709657+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.039120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.039139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.308264+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.413563+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.414028+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.414480+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.414496+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.585485+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.681554+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.686341+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:54.690631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:56.620258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703007+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703055+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703078+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703529+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.703994+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.829730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:57.830187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:58.635795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:58.766694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:58.766728+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:17:59.929524+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.019413+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.384549+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.384611+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.685130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.685587+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.785708+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:00.786165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:04.041632+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:04.041663+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:04.041691+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:04.042153+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:06.724308+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:10.441828+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:10.442285+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:16.073875+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:18.604584+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:18.605168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.907777+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.908387+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.908484+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.908525+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.909272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:22.968856+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:23.032530+00:00", "trade", 13.28, 700.0]
["2026-09-28T17:18:23.040031+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:18:23.040032+00:00", "trade", 13.28, 95.0]
["2026-09-28T17:18:23.040054+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:18:23.040077+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:23.040084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:23.040091+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:23.040229+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:18:23.040230+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:18:23.040230+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:18:23.040259+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:18:23.040263+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:18:23.040410+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:23.040484+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040490+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040531+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:23.040634+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:18:23.040752+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:23.040792+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040825+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040829+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040848+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.040940+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041008+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041294+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041312+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041422+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041429+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041460+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041543+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041642+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041671+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041740+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041751+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041777+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.041925+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.042118+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.042129+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.042196+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.042221+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.042488+00:00", "trade", 13.275, 5.0]
["2026-09-28T17:18:23.042705+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.045108+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.045921+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046359+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046397+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046403+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046411+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046417+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046424+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046430+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.046873+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.048021+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:18:23.048104+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.048569+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.048609+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.049018+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.049046+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.049072+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.049502+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.053657+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054107+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054122+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054136+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054151+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054165+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.054192+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.059644+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.060133+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:18:23.060602+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.061064+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.061081+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.061353+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.061536+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.517919+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:23.518400+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:24.213231+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:24.884693+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:25.465307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:25.680715+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:26.251094+00:00", "trade", 13.2849, 93.0]
["2026-09-28T17:18:27.068514+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:27.496873+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:27.496980+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:27.497345+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:27.547444+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.078645+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.175804+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.452055+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.452814+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.604070+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.604478+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.604548+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.604745+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.604788+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.604902+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.604925+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:28.605075+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605101+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605118+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605169+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:18:28.605321+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605618+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605856+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605947+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.605991+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:18:28.606009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606256+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606430+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606448+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606455+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606536+00:00", "trade", 13.275, 20.0]
["2026-09-28T17:18:28.606698+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606759+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606871+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.606941+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.607177+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.607393+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.615960+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.616416+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:28.616866+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:29.137200+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:29.137673+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.081240+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:18:30.082022+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.147058+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.199450+00:00", "trade", 13.2789, 2.0]
["2026-09-28T17:18:30.239590+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.239597+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.249078+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.249523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.353531+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.361695+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.361709+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.889332+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:30.991083+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:31.067083+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:31.067092+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:33.804928+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:33.805479+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:33.914504+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.007706+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.007757+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.008088+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.010889+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.010910+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.101912+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.213366+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.213814+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.317157+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:34.984382+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.088917+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.532507+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.532515+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.567069+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.667712+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.690129+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:35.690144+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:36.505949+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:36.555332+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:18:36.555333+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:18:36.555335+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:18:36.555354+00:00", "trade", 13.28, 82.0]
["2026-09-28T17:18:36.555396+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:18:36.555407+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:36.555414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:18:36.555484+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555492+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555499+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555506+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555519+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555532+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555552+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:18:36.555592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.555609+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.555664+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.555862+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.555869+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.555981+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556022+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556030+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556062+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556144+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556156+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556178+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556473+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.556609+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.557029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.557036+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.557442+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.561061+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.561139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.561585+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.656454+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.656501+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.657974+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.661106+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661368+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661427+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661518+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661525+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661532+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661563+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661570+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.661608+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.666460+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:36.687390+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.687855+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.687872+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.688141+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.688332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:36.760715+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:18:38.423546+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.424064+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.424535+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.424587+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.425329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.425544+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.427559+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.434483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.695114+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.695439+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.695489+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.696094+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.696553+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.697717+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.697739+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.697755+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.697764+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.698094+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.698386+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.698543+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.698589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.698680+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.698781+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.699068+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.699085+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.699136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.699154+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.699246+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.699546+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.699615+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.699624+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.699854+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.700058+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.700080+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.700112+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.700129+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.700544+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.700849+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.701015+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701070+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701099+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701304+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701468+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701555+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701564+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701750+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701766+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701957+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.701999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702005+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702025+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702060+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702209+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702223+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702230+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702480+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702502+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702539+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702557+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.702682+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703040+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703117+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703124+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703160+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.703494+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703578+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703598+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703882+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.703937+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.704068+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.704360+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.704529+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.704566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.704799+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.704839+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.705025+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705295+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705420+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705741+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705750+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705788+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705853+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.705965+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706230+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.706289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706481+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706740+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.706788+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706955+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706971+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.706978+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.707067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.707189+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.707441+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.707494+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.707534+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.707884+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.707933+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708017+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708339+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.708492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708552+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.708935+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.708983+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709088+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709390+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.709550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709603+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709610+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.709994+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.710044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.710115+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.710121+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.710446+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.710594+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.710648+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.710655+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711032+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.711086+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711175+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711487+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.711658+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711712+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.711719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712100+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.712152+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712221+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712554+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.712707+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.712767+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713148+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.713197+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713605+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.713757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713819+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.713826+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714198+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.714244+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714348+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714656+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.714834+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714924+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.714945+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.715275+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.715326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.715454+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.715460+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.715727+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:38.716844+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.717328+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.717343+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.717592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.717772+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.717809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:38.752613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.168360+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.170696+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.171504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.171565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.171580+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.171587+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.171939+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.171973+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.172432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.172483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.172490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.172769+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.172963+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173018+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173411+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.173460+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173584+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173591+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.173869+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.174071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174125+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174510+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.174566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174636+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174653+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.174968+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.175120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.175173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.175266+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.175559+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.175613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.175688+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.175719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176013+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.176179+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176230+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176237+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176625+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.176674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.176758+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177080+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.177239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177291+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177373+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177681+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.177741+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177802+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.177836+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178139+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.178292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178346+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178736+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.178782+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178856+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.178863+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179195+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.179339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179392+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179484+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179783+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.179834+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179911+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.179943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180237+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.180399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180460+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180467+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180836+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.180921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180977+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.180984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.181291+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.181458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.181526+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.181532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.181895+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.181957+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182051+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182347+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.182531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182596+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.182969+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.183023+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.183117+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.183124+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.183420+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.183607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.183658+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.183718+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184044+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.184097+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184198+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184497+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.184670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.184791+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185111+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.185161+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185232+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185278+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185564+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.185713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185766+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.185774+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186155+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.186207+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186286+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186608+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.186761+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186814+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.186821+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187203+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.187256+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187386+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187660+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.187827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187880+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.187887+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.188269+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.188318+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.188398+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.188405+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.188721+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.188879+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.188932+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.189024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.189322+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.189374+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.189445+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.189472+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.189772+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.189929+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190050+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190370+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.190419+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190553+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190560+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.190826+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.191033+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191086+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191092+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191474+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.191525+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191620+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.191920+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.192093+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192145+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192223+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192532+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.192579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192663+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.192990+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.193144+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.193196+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.193287+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.193590+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.193636+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.194052+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:41.196291+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:41.371990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.001257+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.226726+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:42.227215+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:18:42.232274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.232334+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.232765+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.232797+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.233242+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.233278+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.233738+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.233757+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.234228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.234243+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.234723+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.234733+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.235206+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.235220+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.235693+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.235712+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.236178+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.236197+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.236667+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.236685+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.237150+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.237167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.237637+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.237651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.238120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.238139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.238619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.238634+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.239105+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.239118+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.239592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.239605+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.240080+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.240098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.240573+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.240586+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.241056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.241074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.241551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.241567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.242034+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.242049+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.242524+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.242546+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.243006+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.243024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.243501+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.243571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.243980+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.244035+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.244462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.244496+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.244958+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.244976+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.245441+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.245455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.245928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.245946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.246420+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.246441+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.246907+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.246925+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.247392+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.247411+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.247880+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.247901+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.248352+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.248371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.248846+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.248864+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.249332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.249351+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.249828+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.249840+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.250317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.250331+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.250809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.250825+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.251290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.251312+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.251782+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:42.251795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:44.001428+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:45.126792+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:18:46.601382+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:18:46.601402+00:00", "trade", 13.29, 15.0]
["2026-09-28T17:18:46.601423+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601430+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601437+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601443+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601450+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601457+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:18:46.601464+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:18:46.601495+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:18:46.601601+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:18:46.601672+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:18:46.601815+00:00", "trade", 13.29, 65.0]
["2026-09-28T17:18:46.601817+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:18:46.601831+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:18:46.601834+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:18:46.601834+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:18:46.601834+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:18:46.601834+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.601906+00:00", "trade", 13.29, 33.0]
["2026-09-28T17:18:46.602042+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602156+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602165+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602231+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602286+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602365+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602373+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602408+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602427+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602446+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602616+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602660+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602706+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602722+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.602763+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.603186+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.603927+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.604458+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.607694+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.607870+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.613972+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.613998+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.617800+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:46.635086+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:18:46.652683+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:18:46.653140+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:18:46.711773+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.303562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.303682+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.303723+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.303852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.303906+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304217+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304288+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304306+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304315+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304694+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304773+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.304813+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.329358+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.492741+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.492768+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.492914+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.493668+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.494087+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:48.607926+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:49.181344+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:49.682153+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:49.682608+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:49.683107+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:49.709370+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:53.368837+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:53.661415+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.464162+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.464171+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.464251+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.464621+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.464631+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.466378+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.467341+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.612691+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.623139+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.623199+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.668963+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.669413+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.729247+00:00", "trade", 13.2737, 24.0]
["2026-09-28T17:18:54.912697+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:54.913143+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:55.020862+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:56.191902+00:00", "trade", 13.283, 7.0]
["2026-09-28T17:18:57.832950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:57.833172+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:57.834478+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.057910+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.061856+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.244337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.244954+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.245669+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.252230+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.252685+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.289100+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:18:58.289458+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.289706+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.290146+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.392457+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.392917+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.507885+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.591326+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:58.592695+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:18:59.971086+00:00", "trade", 13.295, 8.0]
["2026-09-28T17:19:00.002656+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:00.003563+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:00.003972+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:00.058796+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:19:00.171794+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:00.172581+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.138822+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:01.138863+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.139357+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.139565+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.139589+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.139666+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.140105+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.140554+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.141358+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.145146+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:01.165171+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:02.717597+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.085776+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.089943+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.089968+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.091454+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:09.117821+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.117847+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.119796+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:09.120200+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:10.764742+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814124+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:19:11.814129+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814145+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:19:11.814148+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814149+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:19:11.814151+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:19:11.814153+00:00", "trade", 13.3, 76.0]
["2026-09-28T17:19:11.814155+00:00", "trade", 13.3, 76.0]
["2026-09-28T17:19:11.814156+00:00", "trade", 13.3, 26.0]
["2026-09-28T17:19:11.814159+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814160+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814162+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814193+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814199+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814202+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814213+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814226+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814233+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814247+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814253+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814267+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814273+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814287+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:11.814300+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814307+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814334+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814399+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:19:11.814403+00:00", "trade", 13.3, 76.0]
["2026-09-28T17:19:11.814408+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814417+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814419+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814421+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814422+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814425+00:00", "trade", 13.3, 33.0]
["2026-09-28T17:19:11.814456+00:00", "trade", 13.3, 67.0]
["2026-09-28T17:19:11.814569+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814569+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814571+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814579+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814582+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:19:11.814582+00:00", "trade", 13.3, 26.0]
["2026-09-28T17:19:11.814582+00:00", "trade", 13.3, 70.0]
["2026-09-28T17:19:11.814650+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814654+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814656+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814656+00:00", "trade", 13.3, 101.0]
["2026-09-28T17:19:11.814657+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814657+00:00", "trade", 13.3, 186.0]
["2026-09-28T17:19:11.814689+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814691+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814691+00:00", "trade", 13.3, 101.0]
["2026-09-28T17:19:11.814691+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814698+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:11.814715+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814716+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814735+00:00", "trade", 13.3, 14.0]
["2026-09-28T17:19:11.814744+00:00", "trade", 13.3, 98.0]
["2026-09-28T17:19:11.814747+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:11.814747+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:19:11.814747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.814784+00:00", "trade", 13.3, 98.0]
["2026-09-28T17:19:11.814888+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.814931+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.814948+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.814983+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.814990+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815092+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:19:11.815093+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815109+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815126+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815140+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815232+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815254+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815303+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815401+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815408+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815410+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815654+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815788+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815804+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815875+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815904+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.815930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.815954+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.816103+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:11.816394+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.816873+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.816923+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.816985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817165+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817351+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817396+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817445+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.817866+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.818334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.818352+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.818831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.818849+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.819305+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.819325+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.819792+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.819809+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.820281+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.820296+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.820780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.820794+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.821259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.821279+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.821742+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.821762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.822248+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.822268+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.822735+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.822749+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.822932+00:00", "trade", 13.2849, 10.0]
["2026-09-28T17:19:11.823217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.823237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.823691+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.823717+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.824186+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.824199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.824668+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.824687+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.825156+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.825176+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.825643+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.825658+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.826134+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.826147+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.826619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.826633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.827108+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.827202+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.827592+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.827663+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.828077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.828137+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.828560+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.828600+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.829057+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.829075+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.829542+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.829561+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.830031+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.830083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.830517+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.830545+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.831036+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.831043+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.831522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.831535+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.832011+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.832026+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.832497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.832519+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.832997+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.833012+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.833479+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.833498+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.833977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.833985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.834467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.834483+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.834957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.834973+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.835438+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.835456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.836418+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:19:11.837334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.837783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:11.876996+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:19:12.001452+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.121606+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:19:12.122117+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.122126+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.122193+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.122220+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.122256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.122313+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.122646+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.122670+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.122701+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.123139+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.123179+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.123600+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.123668+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.124050+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.124147+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.124514+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.124630+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.124976+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.125117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.125440+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.125599+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.125905+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.126083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.126372+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.126569+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.126837+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.127048+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.127297+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.127531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.127762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.128017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.128224+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.128543+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.128685+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.129024+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.129150+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.129512+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.129609+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.129993+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.130072+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.130481+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.130538+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.130970+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.131000+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.131459+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.131474+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.131951+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.131973+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.132437+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.132456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.132866+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.132923+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.132942+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.133412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.133462+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.133899+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.133925+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.134385+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.134401+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.134873+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.134888+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.135358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.135376+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.135847+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.135868+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.136335+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.136349+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.136829+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.136845+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.137322+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.137331+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.137803+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.137817+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.138288+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.138303+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.138780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.138798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.139269+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.139284+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.139755+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.139774+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.140239+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.140257+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.140731+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.140744+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.141216+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.141229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.141712+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.141727+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.145980+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.146008+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.146056+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:19:12.146083+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:19:12.227023+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.306257+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:19:12.306540+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.306706+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:19:12.306778+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.306786+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.306808+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.306878+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.306891+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.306930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.306936+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.307263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.307276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.317537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.317967+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.318070+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.318088+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:19:12.318519+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.318549+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.318566+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.318590+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.318628+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.318635+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.318966+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.318992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.319037+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.609293+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:19:12.609804+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:12.609814+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.609838+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.609901+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:12.609925+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.609956+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.609963+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.610270+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.610311+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.720198+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:12.958751+00:00", "trade", 13.3015, 19.0]
["2026-09-28T17:19:13.022956+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:13.023409+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:13.023448+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:13.023456+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:13.023622+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.024074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.025861+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.046399+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.050028+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.050552+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.050968+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.051025+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051056+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051407+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051418+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051424+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051444+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051457+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.051474+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.051507+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.051944+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.052154+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.052599+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.352500+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:19:13.352728+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:19:13.352966+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:19:13.353038+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:19:13.353414+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.353861+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.354164+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.354645+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.354915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.354922+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.355137+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.355367+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.355625+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.355829+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356061+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356113+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356291+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356743+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.356755+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357172+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357571+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357635+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.357650+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358058+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358562+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.358996+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359049+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359498+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359510+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359547+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359941+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.359976+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.465974+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:13.896866+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.896933+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.896952+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.897330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.897389+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.897402+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:13.897420+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897457+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897756+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897851+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897868+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897876+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.897911+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.898317+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:13.910532+00:00", "trade", 13.3, 34.0]
["2026-09-28T17:19:14.001260+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:14.001721+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:14.217729+00:00", "trade", 13.3, 34.0]
["2026-09-28T17:19:14.318243+00:00", "trade", 13.3, 32.0]
["2026-09-28T17:19:14.318253+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:19:14.494535+00:00", "trade", 13.3, 34.0]
["2026-09-28T17:19:15.464046+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.464052+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.844354+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.844490+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.844876+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.844943+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:15.845280+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.845761+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.845803+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.846239+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.846267+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.846718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.846739+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.847202+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.847223+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.847685+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.847700+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.848194+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.848418+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.848681+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.848880+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.849136+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.849164+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.849341+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.849657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.849806+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.850145+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.850269+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.850619+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.850765+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.851101+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.851234+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.851589+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.851719+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.852060+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.852181+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.852536+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.852644+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.853007+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.853108+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.853479+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.853572+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.853953+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.854033+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:15.904831+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:16.147105+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.147438+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.147504+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:16.147573+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:16.147629+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:16.147945+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.147956+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.148029+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.148035+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.148391+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.151615+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:16.162456+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:16.512783+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.060424+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:19.060892+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:19.060957+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:19.060968+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:19.061048+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:19.061405+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:19.061733+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:19.062896+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:19.063085+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.063373+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.063562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.063831+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.064041+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.064061+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.064535+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.064555+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.065024+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.065041+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.065515+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.065530+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066002+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066015+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066454+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066479+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066497+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.066932+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.074561+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.140468+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.323397+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.909480+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:19.935461+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:20.666093+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:20.666543+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:21.032784+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:21.033274+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:19:21.033823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:19:21.033839+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.034330+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.078718+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:21.079496+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.499585+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.500039+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.513355+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.513832+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:21.513855+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.513941+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514290+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514334+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514399+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514418+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514590+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514823+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:21.514855+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:22.282021+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:22.283289+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.044091+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:24.044515+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:24.044534+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:24.044638+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.045090+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.045100+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.045150+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.045173+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.045566+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.288615+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.289090+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:24.437034+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:25.920442+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:25.998468+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:26.805305+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:26.805774+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:26.805791+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:26.805807+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:26.805893+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:26.806342+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:26.806369+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:26.806422+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:26.806857+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.361256+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:27.361711+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:27.361719+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:27.361750+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362221+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362275+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362282+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362697+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362724+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.362766+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363148+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363189+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363216+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363257+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363619+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363662+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363679+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.363745+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364051+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364141+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364160+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364232+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364535+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364622+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364640+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364721+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.364998+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365106+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365125+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365205+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365419+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365604+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365623+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365690+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.365882+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366091+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366106+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366170+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366184+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366576+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366593+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366667+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.366685+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367065+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367080+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367150+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367169+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367552+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367570+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367635+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.367653+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368037+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368054+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368120+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368141+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368529+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368543+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368609+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.368625+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369016+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369035+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369099+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369115+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369503+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369521+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369586+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369606+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.369995+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370012+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370076+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370094+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370480+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370499+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370562+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370577+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370969+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.370986+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371054+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371070+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371459+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371478+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371539+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371559+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371943+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:27.371961+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.001566+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.363155+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.363393+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.364111+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.369341+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.373068+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.377309+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.486931+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.487406+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.492370+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:28.498691+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.603194+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.665161+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.665387+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.665738+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.665793+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.665829+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.665921+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.665922+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.666022+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.666107+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666188+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666266+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666293+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.666309+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.666366+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666408+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666544+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666619+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.666849+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.667295+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.805480+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.908090+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.908565+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:28.968020+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.968441+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.968459+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:28.968554+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.968592+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.969004+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:28.969071+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:29.579138+00:00", "trade", 13.2907, 25.0]
["2026-09-28T17:19:32.669092+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:19:33.989004+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:33.989440+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:33.989455+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:19:33.989556+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:33.989599+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:33.990008+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:33.990034+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:19:35.349736+00:00", "trade", 13.29, 36.0]
["2026-09-28T17:19:36.115579+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:41.394390+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:19:41.394392+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:19:41.394394+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:19:41.394411+00:00", "trade", 13.3, 152.0]
["2026-09-28T17:19:41.394423+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394430+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394437+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394445+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394453+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:19:41.394455+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:41.394470+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394485+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:19:41.394594+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.394682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.394786+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:19:41.394787+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:19:41.394923+00:00", "trade", 13.3, 173.0]
["2026-09-28T17:19:41.394923+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.394929+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.394943+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394956+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:41.394983+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.394990+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395042+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395049+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395064+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395117+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395133+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:19:41.395208+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395239+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.395292+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.395375+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.395536+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.395692+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.395741+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.395750+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.396255+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.396360+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397073+00:00", "trade", 13.3, 53.0]
["2026-09-28T17:19:41.397073+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:19:41.397139+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:19:41.397200+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397338+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397389+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:19:41.397392+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397398+00:00", "trade", 13.3, 15.0]
["2026-09-28T17:19:41.397485+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397495+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397506+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397624+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:41.397625+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:19:41.397625+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:41.397703+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.397710+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.397756+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.397763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.397857+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398009+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398066+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398090+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398170+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398719+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.398991+00:00", "trade", 13.3, 11.0]
["2026-09-28T17:19:41.399254+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.400460+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.400692+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.400704+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.400712+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.400723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.401085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.403375+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:41.433031+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.443479+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.443487+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.443498+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.443548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.456136+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.519121+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:41.572563+00:00", "trade", 13.305, 154.0]
["2026-09-28T17:19:42.960689+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:42.960696+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:43.577217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:43.979812+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.081153+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.307518+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.348803+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:44.349360+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.349384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.349406+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.349466+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.349499+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:19:44.349548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.349930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.350207+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.350701+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.360397+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.368579+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.369017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:44.386356+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:45.607443+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:45.611082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:45.616117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.386991+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.388171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.388345+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.388660+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.388707+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.388802+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.388817+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.400816+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:19:50.467035+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:50.467508+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468008+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468034+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468268+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468486+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.468780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.664049+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:50.773506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.027654+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.808458+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:51.808916+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:51.808952+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:51.808967+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:51.808984+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:51.809259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.809772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.809797+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.810265+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.810285+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.810693+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.810766+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.810783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.811169+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.811198+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.811263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.811283+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:51.811698+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.045754+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:52.046066+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:52.046205+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:52.046234+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:19:52.046546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.047037+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.047299+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.047521+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.047780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.047996+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.048247+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.048468+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.048713+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.048947+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.049173+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.049422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.049680+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.049907+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.050146+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.050393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.050611+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.050867+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.051080+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.149703+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:52.150185+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:53.343756+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:54.350514+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:54.556615+00:00", "trade", 13.306, 19.0]
["2026-09-28T17:19:56.050412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:56.051161+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:56.051334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:56.152072+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.939828+00:00", "trade", 13.3, 71.0]
["2026-09-28T17:19:57.939861+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.939875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940071+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940111+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:57.940255+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.940403+00:00", "trade", 13.3, 400.0]
["2026-09-28T17:19:57.940405+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:57.940405+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940433+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940499+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940515+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940524+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940541+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940588+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.940626+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940640+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940664+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940675+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940675+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940737+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940754+00:00", "trade", 13.3, 17.0]
["2026-09-28T17:19:57.940762+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:19:57.940762+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:57.940768+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940770+00:00", "trade", 13.3, 22.0]
["2026-09-28T17:19:57.940822+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:57.940859+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:19:57.940877+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.940996+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941045+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941145+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941199+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941219+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941272+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941304+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941322+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941387+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941396+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941417+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941424+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941450+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941772+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.941853+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.941910+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:19:57.942644+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.942645+00:00", "trade", 13.3, 136.0]
["2026-09-28T17:19:57.942939+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.943137+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.943151+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:19:57.943404+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.943870+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.943880+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.943891+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.943995+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.944134+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.944356+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.944596+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.944828+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.945304+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.945640+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.946089+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.952949+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.955746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.966149+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:57.966615+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:19:57.998800+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:58.000207+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:58.008746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:58.124774+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:19:58.125238+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:00.257249+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:00.351660+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:00.352095+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:00.352109+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:00.353338+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:01.305575+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:20:01.306322+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:02.624130+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624227+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624467+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624473+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624480+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624520+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:02.624569+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:02.625028+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:02.630682+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:02.681378+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:05.969824+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:06.093406+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:20:06.516034+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:06.516488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:06.772190+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:06.772208+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:06.775477+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.111237+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.112738+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.115615+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.212598+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.954631+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.990169+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.990783+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.990807+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.990815+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.990865+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.990921+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.990990+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:07.992203+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.992224+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.992244+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.992326+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.992347+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.992354+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.994963+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.994973+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:07.994997+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.131736+00:00", "trade", 13.2923, 110.0]
["2026-09-28T17:20:08.307186+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.308178+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.308684+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.308752+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.309111+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.317114+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.412284+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:08.813901+00:00", "trade", 13.2965, 19.0]
["2026-09-28T17:20:10.027090+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.027615+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.163356+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.163378+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.170344+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.175825+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.182734+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.182746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.183677+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:10.185758+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:12.792552+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:12.794376+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:12.794846+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:12.795791+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.315207+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:13.315951+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396619+00:00", "trade", 13.295, 94.0]
["2026-09-28T17:20:13.396677+00:00", "trade", 13.29, 65.0]
["2026-09-28T17:20:13.396677+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:20:13.396678+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:20:13.396697+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396704+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396725+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.396746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397039+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397087+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397200+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397208+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397237+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.397306+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:13.397310+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:13.397353+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:13.397369+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:13.397410+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397469+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397488+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397725+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397733+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397768+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397772+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.397893+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.398095+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.400402+00:00", "trade", 13.29, 40.0]
["2026-09-28T17:20:13.401771+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.401786+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.405837+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.406278+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.503995+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:13.504063+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:20:13.504423+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:20:13.504425+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:20:13.504471+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504514+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504518+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504571+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504829+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504841+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504862+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504891+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.504900+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.505260+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.505280+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.505337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.505374+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.507270+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.507296+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.507670+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.508003+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.508520+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.508618+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:13.508884+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.509063+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.509096+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.509178+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:13.509333+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.509389+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.509397+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.509775+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.564043+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.567386+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.613102+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:13.709081+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:14.020125+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:17.469800+00:00", "trade", 13.2795, 1.0]
["2026-09-28T17:20:17.889274+00:00", "trade", 13.2795, 5.0]
["2026-09-28T17:20:22.033221+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:22.033251+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:22.034299+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:22.614431+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:22.784509+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:23.805213+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:23.805913+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:23.807201+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:23.807644+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.007820+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.007841+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.008297+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.017079+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.109556+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.109563+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.109602+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.110002+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.110129+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.110937+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:24.111101+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:30.115542+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:20:30.222800+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:30.223539+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:34.024160+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.026092+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.026149+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.044036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.224610+00:00", "trade", 13.295, 108.0]
["2026-09-28T17:20:34.847599+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.848165+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:34.857824+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:36.185696+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.460621+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.466776+00:00", "trade", 13.29, 28.0]
["2026-09-28T17:20:44.469001+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:44.472036+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:20:44.476634+00:00", "trade", 13.29, 25.0]
["2026-09-28T17:20:44.476635+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:44.476653+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476661+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476668+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476674+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476681+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476689+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.476695+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477040+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477172+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477179+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477210+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477217+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:44.477228+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:44.477229+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:44.477330+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:44.477454+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477491+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477564+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477626+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477688+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477728+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477838+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477883+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.477946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.478109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.478116+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.478130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.478137+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.479481+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.479934+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.481774+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.485155+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:44.485713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.782069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:44.782524+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:45.145057+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:45.145539+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:45.893646+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:45.894168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:45.894635+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:47.524187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:47.525142+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:47.525579+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:47.528098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:47.528110+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.069023+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.107140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.207219+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.207716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.208229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.208685+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.409680+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.410147+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.825808+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.825828+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.826292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.826371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.826888+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.827319+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.827329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.827782+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:49.837159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:50.356690+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:50.357429+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:50.611419+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:50.845413+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:55.004827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:55.005284+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:55.005751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.232051+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.232508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.232555+00:00", "trade", 13.29, 16.0]
["2026-09-28T17:20:56.232557+00:00", "trade", 13.29, 51.0]
["2026-09-28T17:20:56.232713+00:00", "trade", 13.29, 133.0]
["2026-09-28T17:20:56.232724+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:56.232732+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:56.232754+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.232844+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.233001+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.233003+00:00", "trade", 13.29, 49.0]
["2026-09-28T17:20:56.233005+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:20:56.233022+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.233029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.233040+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:56.233040+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.233041+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.233128+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.233144+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:20:56.233240+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.233465+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.233581+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.233690+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.233746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.237560+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.239562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.273083+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:20:56.273084+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:20:56.273103+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.273551+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274050+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274073+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274438+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274504+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274526+00:00", "trade", 13.29, 53.0]
["2026-09-28T17:20:56.274612+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274621+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.274631+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:20:56.274632+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.275096+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.275508+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.275571+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.275950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.275988+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.276440+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.276697+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.278551+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.278700+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.279158+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.279204+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.279613+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.279626+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.279687+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.280971+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.283000+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:56.283454+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.283487+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.283498+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.283943+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.284412+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.284429+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.284925+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.286256+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.288981+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:56.295794+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:20:56.309252+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.309415+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.309594+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.309818+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.309842+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.310066+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.315300+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.467162+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.761520+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.761576+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.761963+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.762346+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.762444+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.763070+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.763513+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:56.763538+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.764002+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.873154+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.899886+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:56.904418+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:57.214238+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:20:57.587312+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:57.587762+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:20:57.587857+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:20:57.587868+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:57.587895+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:57.587951+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:57.587983+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:20:57.590457+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:57.590923+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:57.598336+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:57.628130+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.256032+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.257609+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.257948+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.258036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.258434+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.258488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:58.303773+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:59.984359+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:59.984866+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:59.985780+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:20:59.994616+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:00.743590+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:03.009952+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:05.076871+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:05.940240+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:05.940969+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:06.093054+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:08.362975+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:09.894563+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:10.477833+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:10.477873+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:10.797034+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:10.797068+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:12.806304+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:12.865186+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:14.026032+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.192721+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193159+00:00", "trade", 13.3, 400.0]
["2026-09-28T17:21:15.193159+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193162+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193162+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:21:15.193163+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:21:15.193200+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193208+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193222+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193229+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193237+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193241+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193248+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193255+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193261+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193268+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193282+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193289+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193307+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193315+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193336+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193345+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193432+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193466+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193512+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193515+00:00", "trade", 13.3, 17.0]
["2026-09-28T17:21:15.193525+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:15.193555+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:21:15.193557+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:21:15.193557+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:15.193557+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:21:15.193577+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:21:15.193598+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:21:15.193601+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193611+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193624+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193641+00:00", "trade", 13.3, 79.0]
["2026-09-28T17:21:15.193672+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193779+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193790+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.193869+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194055+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:21:15.194132+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194151+00:00", "trade", 13.305, 12.0]
["2026-09-28T17:21:15.194383+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194414+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194669+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.194679+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.195101+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.195129+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.195141+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.195210+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196118+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196499+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196541+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196585+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.196980+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.201168+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:21:15.201513+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:21:15.201574+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.202124+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.202587+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.253817+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.254279+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.255010+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.255444+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.307360+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.307873+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.307980+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.313032+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.313494+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.387203+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.387477+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.387908+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.387968+00:00", "trade", 13.305, 50.0]
["2026-09-28T17:21:15.388497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.388523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.388588+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.389042+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.391306+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.412014+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.777054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:15.887859+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:21:15.887909+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:21:15.983065+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.045697+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.150005+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.302117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.403890+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.677648+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.689955+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690377+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690392+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690412+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690428+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690447+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690511+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.690806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.690918+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:21:16.690962+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:16.690969+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:21:16.690976+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:21:16.690986+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:16.691303+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.691329+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:16.691379+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:16.691781+00:00", "trade", 13.3, 137.0]
["2026-09-28T17:21:16.691781+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:21:16.691817+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:21:16.691828+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.691854+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.691895+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:16.692202+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692377+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692718+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692757+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692777+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.692943+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:21:16.693185+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.693266+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.693325+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.734306+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.737368+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.737829+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.739276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.969931+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:16.978693+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:21:19.710726+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:19.711284+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:19.712881+00:00", "trade", 13.305, 26.0]
["2026-09-28T17:21:20.685195+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:20.730404+00:00", "trade", 13.305, 81.0]
["2026-09-28T17:21:20.789556+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.249929+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:21.250070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.250197+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:21.250379+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:21.250386+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:21.250393+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:21.250416+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.250529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.250637+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.255517+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:21.255968+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:22.864879+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:23.006073+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:23.006525+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:23.006540+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:23.006564+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:23.006830+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:23.007283+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:23.015223+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:24.985057+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:24.985073+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:24.985337+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:24.985793+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:25.088258+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:25.088719+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:26.439795+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:26.475301+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:21:26.541378+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:26.541838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:26.803679+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:26.804138+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:27.979857+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.134445+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.134921+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.135362+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283114+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283355+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283405+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283647+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:28.283772+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:28.283786+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:28.283818+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:28.283856+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:28.283879+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.283920+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.284117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:28.289529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.567846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.567853+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.568128+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.671080+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.946815+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.947102+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.947274+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:29.947605+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.947740+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:29.947756+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:29.947772+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:29.947809+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:29.948030+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.948105+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.948190+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.948208+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.948996+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.950412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.950871+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:29.973206+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:32.115824+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:32.195660+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:32.196491+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.979321+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979423+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979755+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979771+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979786+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979801+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979859+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.979878+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.979901+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:21:34.980333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.980808+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.980911+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981343+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981374+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981517+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981823+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981842+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.981996+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982286+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982302+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982310+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:21:34.982317+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982380+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982454+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982478+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982540+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982722+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982828+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982840+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982928+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982938+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.982986+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983184+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983252+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983262+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983313+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983320+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983390+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983416+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983478+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983630+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983704+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983735+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983777+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983808+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983868+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983878+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.983921+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984096+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984178+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984189+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984255+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984339+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984365+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984387+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984540+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984631+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984671+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984815+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984824+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.984832+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985106+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985198+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985205+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985220+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985306+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985589+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985814+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.985831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986225+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986312+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986330+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986558+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986688+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986793+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.986809+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987040+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987150+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987275+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987293+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987525+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987612+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987765+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.987781+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988008+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988252+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988271+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988492+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988739+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988758+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.988983+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989026+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989227+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989251+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989479+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989540+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989717+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989740+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.989968+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990008+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990219+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990471+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990725+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:34.990901+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:35.001630+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:36.068705+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:36.069170+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:36.966099+00:00", "trade", 13.306, 30.0]
["2026-09-28T17:21:39.095979+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:39.128658+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:39.735074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:39.736908+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:42.086084+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:21:43.538743+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:43.554846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:44.560229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:44.746738+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:45.137607+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:45.384506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:51.173483+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:21:51.174274+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:51.789813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:53.593286+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:53.603795+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:53.603841+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:57.393486+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:58.709918+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:58.710800+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:58.711817+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:59.228395+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:21:59.228421+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:00.184336+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:00.409393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:04.332184+00:00", "trade", 13.305, 54.0]
["2026-09-28T17:22:05.274723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.392287+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.392788+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.392807+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.392968+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.393233+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.393689+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394047+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394154+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394169+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394205+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394492+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.394674+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.395176+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.395416+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.395655+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.395880+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.396137+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.396340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.396626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.396783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.396808+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.397113+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.397236+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.397252+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.397566+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.700070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.700582+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.700592+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.701382+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.701788+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.701848+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.701863+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.701898+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:22:06.702136+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.702616+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.702779+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.703109+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.703227+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.703587+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.703689+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704075+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704155+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704557+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704617+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.704981+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705006+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705032+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705080+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705087+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705437+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705454+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705469+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705494+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705532+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705542+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705556+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705563+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705913+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705929+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705935+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.705952+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706006+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706015+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706031+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706365+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706396+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706429+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706483+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706494+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706503+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706528+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706840+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706862+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706873+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706889+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706935+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706955+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706973+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.706991+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707295+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707309+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707352+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707769+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707826+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707890+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.707917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708304+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708380+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708397+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708739+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708789+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708868+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.708886+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709215+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709235+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709703+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709721+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.709860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710197+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710211+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710346+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710677+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710696+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710816+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.710833+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711156+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711173+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711324+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711644+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.711659+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:06.884560+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:07.001028+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:07.006467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:07.963589+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:09.526509+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:12.064609+00:00", "trade", 13.305, 39.0]
["2026-09-28T17:22:12.139427+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:12.716652+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:15.538669+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:16.987736+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:22:22.352159+00:00", "trade", 13.2966, 70.0]
["2026-09-28T17:22:26.368924+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:26.368938+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:26.370239+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:26.370290+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:26.378981+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:30.213504+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:30.267302+00:00", "trade", 13.305, 676.0]
["2026-09-28T17:22:30.361602+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:30.361608+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:38.026948+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:40.106149+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:40.106176+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:40.108114+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:40.108166+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:47.810984+00:00", "trade", 13.3066, 1.0]
["2026-09-28T17:22:48.459997+00:00", "trade", 13.305, 26.0]
["2026-09-28T17:22:48.460051+00:00", "trade", 13.305, 50.0]
["2026-09-28T17:22:48.460549+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.479953+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:22:48.539906+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.539917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.601183+00:00", "trade", 13.305, 26.0]
["2026-09-28T17:22:48.687678+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:22:48.687679+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.687681+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.687683+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:22:48.687685+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687688+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:22:48.687688+00:00", "trade", 13.31, 400.0]
["2026-09-28T17:22:48.687689+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:22:48.687692+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687760+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687767+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687774+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687782+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687804+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.687973+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:22:48.687978+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:22:48.687981+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:22:48.687984+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:22:48.688032+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.688084+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:22:48.688093+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.688100+00:00", "trade", 13.31, 90.0]
["2026-09-28T17:22:48.688102+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:22:48.688102+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:22:48.688165+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:22:48.688259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.688334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.688389+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:22:48.688407+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:22:48.688410+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:22:48.688432+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.688477+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.688645+00:00", "trade", 13.31, 52.0]
["2026-09-28T17:22:48.688654+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:22:48.688659+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.688689+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.688754+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.689896+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.689898+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690000+00:00", "trade", 13.31, 31.0]
["2026-09-28T17:22:48.690002+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690151+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690294+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690331+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690376+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.690955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.691201+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.691447+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.691837+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.692319+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.692773+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.693397+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.701510+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.701924+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.701960+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.701966+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.701973+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702375+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702392+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702420+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702430+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702438+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702829+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702862+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702872+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702881+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.702898+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.703316+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.705164+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.705613+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.717240+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:22:48.740631+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.740699+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.740706+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.740713+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.740719+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.740850+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.741008+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:22:48.741029+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:22:48.741094+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741102+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741122+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741136+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741326+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741344+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741361+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741421+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741463+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741486+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:22:48.741488+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741525+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:22:48.741527+00:00", "trade", 13.31, 26.0]
["2026-09-28T17:22:48.741546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741565+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:22:48.741567+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:22:48.741567+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:22:48.741567+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:22:48.741569+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.741572+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:22:48.741574+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:22:48.741577+00:00", "trade", 13.32, 180.0]
["2026-09-28T17:22:48.741577+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:22:48.741578+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:22:48.741578+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741610+00:00", "trade", 13.31, 9.0]
["2026-09-28T17:22:48.741642+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741656+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741664+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741708+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741915+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741941+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.741989+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.742141+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.745667+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:22:48.745686+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.745790+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746107+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746528+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.746535+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.747320+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.747946+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:22:48.750950+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:22:48.753026+00:00", "trade", 13.31, 83.0]
["2026-09-28T17:22:48.753027+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:22:48.753035+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:22:48.753046+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753053+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753060+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753066+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753073+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753093+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753100+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753106+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753604+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753746+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753768+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753876+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.753936+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.754154+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.754160+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.754270+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.754755+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.755222+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.755939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.756390+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.760665+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.767335+00:00", "trade", 13.315, 150.0]
["2026-09-28T17:22:48.769888+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:22:48.770588+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:22:48.772453+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:22:48.773098+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:22:48.773210+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:22:48.774101+00:00", "trade", 13.315, 50.0]
["2026-09-28T17:22:48.853792+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:48.854249+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:51.854048+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:51.854069+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:51.854784+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:51.967560+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:52.247503+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.164528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.164535+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.164963+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.267402+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.288031+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.388495+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.397455+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:53.397469+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:54.093096+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:54.346454+00:00", "trade", 13.2999, 2.0]
["2026-09-28T17:22:55.055345+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.045625+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.045645+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.046371+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.147298+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.169298+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.283344+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.482839+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.482858+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.731224+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:22:58.907939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.340357+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.441555+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.465596+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.465606+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.466041+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:00.571572+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:01.605319+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:01.605341+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:01.605852+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:01.607975+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:01.708637+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.169662+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.169686+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.169749+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.170127+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.170157+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.170171+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.170625+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.305931+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.306434+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.410436+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.659380+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.659836+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.659860+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.660332+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.660340+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.660777+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.661255+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.774065+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.774542+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.774985+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:02.775000+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.331366+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.331373+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.331822+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.564678+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.665226+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.675400+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.675414+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.675872+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:04.982722+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.388592+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.388636+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.388649+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.388974+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.389401+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.389459+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.389515+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.389988+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.390008+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.390021+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.390028+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.390457+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.390933+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.498599+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.555981+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.556430+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.556448+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.565587+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:05.671852+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.179277+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.179303+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.180043+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.207756+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.207781+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:06.334953+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:07.596977+00:00", "trade", 13.315, 2.0]
["2026-09-28T17:23:09.890709+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:13.164054+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:14.592160+00:00", "trade", 13.315, 2.0]
["2026-09-28T17:23:15.019238+00:00", "trade", 13.3199, 498.0]
["2026-09-28T17:23:15.020019+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:15.022559+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:15.040945+00:00", "trade", 13.315, 24.0]
["2026-09-28T17:23:15.046413+00:00", "trade", 13.315, 24.0]
["2026-09-28T17:23:17.836843+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.106991+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.107453+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.108522+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.143638+00:00", "trade", 13.315, 55.0]
["2026-09-28T17:23:19.156726+00:00", "trade", 13.316, 2.0]
["2026-09-28T17:23:19.509291+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.509316+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:19.530934+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:20.465548+00:00", "trade", 13.3185, 1.0]
["2026-09-28T17:23:21.234798+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:23:23.325937+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:25.664045+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:27.186042+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:27.186495+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:27.515053+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:27.515515+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:29.557146+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:29.557175+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:33.013277+00:00", "trade", 13.315, 99.0]
["2026-09-28T17:23:33.013346+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:33.017396+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:23:33.352925+00:00", "trade", 13.3021, 70.0]
["2026-09-28T17:23:35.447300+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:37.008751+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:23:39.364581+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:43.691508+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:43.744999+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:45.423961+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:45.423988+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:45.888046+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:23:46.146318+00:00", "trade", 13.315, 5.0]
["2026-09-28T17:23:47.285903+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:50.638752+00:00", "trade", 13.32, 500.0]
["2026-09-28T17:23:51.356683+00:00", "trade", 13.2934, 92.0]
["2026-09-28T17:23:53.995549+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:53.996047+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:53.996510+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:53.996604+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:23:53.996992+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:54.002954+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:54.002966+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:23:54.003346+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:54.003388+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:54.003666+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:54.006016+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:58.327460+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:23:58.832654+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:00.065020+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:06.036679+00:00", "trade", 13.315, 12.0]
["2026-09-28T17:24:07.190578+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:07.190818+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:09.103388+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:09.103415+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:09.131949+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:09.745746+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:10.298030+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:24:10.369577+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:24:10.518172+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:10.518200+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:10.518935+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:11.942312+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:12.469270+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:12.469296+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:12.469316+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:24:12.469963+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:12.470017+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:12.803044+00:00", "trade", 13.3046, 27.0]
["2026-09-28T17:24:13.407490+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:13.407516+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:13.408211+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:13.408266+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.436847+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.436877+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725383+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:24:16.725448+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725465+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:24:16.725466+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:24:16.725468+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:24:16.725469+00:00", "trade", 13.32, 500.0]
["2026-09-28T17:24:16.725473+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:24:16.725473+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:24:16.725474+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725477+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:24:16.725477+00:00", "trade", 13.32, 76.0]
["2026-09-28T17:24:16.725480+00:00", "trade", 13.32, 76.0]
["2026-09-28T17:24:16.725481+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:24:16.725481+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725485+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:24:16.725485+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:24:16.725486+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:24:16.725488+00:00", "trade", 13.32, 15.0]
["2026-09-28T17:24:16.725488+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725492+00:00", "trade", 13.32, 85.0]
["2026-09-28T17:24:16.725501+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725514+00:00", "trade", 13.32, 12.0]
["2026-09-28T17:24:16.725522+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725535+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725555+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725562+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725584+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725591+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725598+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725604+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725618+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725624+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725631+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725638+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725846+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725890+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.725945+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.726002+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.726003+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.726140+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.726169+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.726373+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.727733+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:24:16.727793+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.730512+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.730809+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.730943+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.730951+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.730957+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.733998+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.799952+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:16.800413+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:17.029526+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:18.369470+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.026952+00:00", "trade", 13.32, 49.0]
["2026-09-28T17:24:19.026954+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:24:19.026954+00:00", "trade", 13.32, 165.0]
["2026-09-28T17:24:19.026954+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027216+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027362+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027381+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027814+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027820+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.027845+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.028291+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.030328+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.030341+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.033527+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:19.290668+00:00", "trade", 13.3086, 1.0]
["2026-09-28T17:24:23.002489+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:23.445143+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:23.624754+00:00", "trade", 13.315, 84.0]
["2026-09-28T17:24:23.625571+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:23.626081+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:27.380443+00:00", "trade", 13.316, 1.0]
["2026-09-28T17:24:34.130008+00:00", "trade", 13.297, 5.0]
["2026-09-28T17:24:38.690401+00:00", "trade", 13.297, 3.0]
["2026-09-28T17:24:45.066574+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:47.704840+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:47.705351+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.685509+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:24:48.685708+00:00", "trade", 13.315, 32.0]
["2026-09-28T17:24:48.724038+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:24:48.724755+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.724808+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.725266+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.725376+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.725834+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:48.936262+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:49.097014+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:49.774319+00:00", "trade", 13.315, 140.0]
["2026-09-28T17:24:49.848388+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:49.848402+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:49.848974+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:50.753712+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:50.754260+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:50.754504+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:50.866694+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.005730+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.005757+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.453413+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.611433+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:24:54.705026+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.705052+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:54.731132+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.088145+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.088723+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.088748+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.088791+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.169110+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:58.286326+00:00", "trade", 13.315, 54.0]
["2026-09-28T17:24:59.166691+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:59.588276+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:24:59.625437+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:25:00.773161+00:00", "trade", 13.32, 84.0]
["2026-09-28T17:25:00.773161+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:00.773162+00:00", "trade", 13.32, 7.0]
["2026-09-28T17:25:00.773163+00:00", "trade", 13.32, 9.0]
["2026-09-28T17:25:00.773879+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:00.774337+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:00.774465+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:00.779755+00:00", "trade", 13.315, 18.0]
["2026-09-28T17:25:00.781419+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:00.790286+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:01.246851+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:01.247410+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:01.273664+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:01.897193+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:03.002534+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:25:03.002534+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:03.002535+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:25:03.003252+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:03.003314+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:03.003859+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:03.004310+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:04.024102+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.995598+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:08.995598+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.995626+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.996308+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.996315+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.996761+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:08.997012+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100466+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100599+00:00", "trade", 13.32, 275.0]
["2026-09-28T17:25:09.100601+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:25:09.100603+00:00", "trade", 13.32, 7.0]
["2026-09-28T17:25:09.100604+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:25:09.100655+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100662+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100669+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100673+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:25:09.100676+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:09.100684+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:25:09.100719+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100728+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100734+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100741+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100755+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100769+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100856+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:09.100872+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:25:09.101005+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:09.101008+00:00", "trade", 13.32, 48.0]
["2026-09-28T17:25:09.101008+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:25:09.101008+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.101043+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:25:09.101065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.101243+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.101327+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.101592+00:00", "trade", 13.32, 21.0]
["2026-09-28T17:25:09.101800+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.101962+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.102139+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.102702+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.103344+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.103672+00:00", "trade", 13.32, 15.0]
["2026-09-28T17:25:09.126903+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:25:09.126904+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.127355+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.138286+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.325367+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.325854+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:09.456841+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.152243+00:00", "trade", 13.3093, 1.0]
["2026-09-28T17:25:11.154524+00:00", "trade", 13.3093, 140.0]
["2026-09-28T17:25:11.782945+00:00", "trade", 13.32, 26.0]
["2026-09-28T17:25:11.782947+00:00", "trade", 13.32, 180.0]
["2026-09-28T17:25:11.782973+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.782979+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.782985+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.782992+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.782999+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.783005+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.783232+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.783239+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.783246+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.783334+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:11.783335+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:25:11.783381+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:25:11.783448+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783455+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783461+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783494+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783542+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:25:11.783615+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783674+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783693+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783701+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783799+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:25:11.783799+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783807+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783814+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783815+00:00", "trade", 13.32, 75.0]
["2026-09-28T17:25:11.783816+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:11.783818+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:25:11.783821+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783834+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783841+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783849+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783852+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:11.783855+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783861+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783868+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783874+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783881+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783887+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783892+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:11.783894+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783895+00:00", "trade", 13.33, 74.0]
["2026-09-28T17:25:11.783895+00:00", "trade", 13.33, 71.0]
["2026-09-28T17:25:11.783895+00:00", "trade", 13.33, 90.0]
["2026-09-28T17:25:11.783896+00:00", "trade", 13.32, 16.0]
["2026-09-28T17:25:11.783898+00:00", "trade", 13.33, 45.0]
["2026-09-28T17:25:11.783898+00:00", "trade", 13.33, 55.0]
["2026-09-28T17:25:11.783899+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:25:11.783900+00:00", "trade", 13.33, 68.0]
["2026-09-28T17:25:11.783901+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783902+00:00", "trade", 13.33, 227.0]
["2026-09-28T17:25:11.783903+00:00", "trade", 13.33, 90.0]
["2026-09-28T17:25:11.783907+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783922+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783935+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783942+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:25:11.783942+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.783955+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.783964+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.783978+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.783984+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.783985+00:00", "trade", 13.32, 71.0]
["2026-09-28T17:25:11.783986+00:00", "trade", 13.32, 90.0]
["2026-09-28T17:25:11.783988+00:00", "trade", 13.32, 31.0]
["2026-09-28T17:25:11.783991+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.784005+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.784018+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:25:11.784090+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784125+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784136+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784143+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784161+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784233+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784246+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784305+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784322+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784340+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784350+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784357+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784431+00:00", "trade", 13.32, 21.0]
["2026-09-28T17:25:11.784519+00:00", "trade", 13.3282, 23.0]
["2026-09-28T17:25:11.784590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.784618+00:00", "trade", 13.3267, 20.0]
["2026-09-28T17:25:11.784789+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.785065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.788758+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.788817+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.789214+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.789716+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.793359+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:25:11.794132+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.886498+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.886951+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.887647+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.888122+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:11.900491+00:00", "trade", 13.33, 43.0]
["2026-09-28T17:25:15.033236+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:16.460300+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.460316+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.460908+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.462083+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.466089+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.540364+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:16.643189+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:17.022637+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:17.022662+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:17.045560+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:17.147650+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:17.968494+00:00", "trade", 13.325, 2.0]
["2026-09-28T17:25:17.972343+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:17.973127+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:17.992493+00:00", "trade", 13.325, 300.0]
["2026-09-28T17:25:18.003374+00:00", "trade", 13.325, 200.0]
["2026-09-28T17:25:21.047147+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:23.054462+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:26.826286+00:00", "trade", 13.325, 400.0]
["2026-09-28T17:25:27.807099+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:27.807555+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:29.998050+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:30.019870+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.020393+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.020824+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.020844+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.021298+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.021332+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.021741+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.123686+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.123704+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.448503+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.559893+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.677295+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.777985+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.997475+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.997497+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:30.997937+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:31.877105+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.846212+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.846240+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.846283+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.848876+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.849295+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.849543+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:33.890716+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.864980+00:00", "trade", 13.325, 6.0]
["2026-09-28T17:25:34.873167+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.876008+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:35.071056+00:00", "trade", 13.3032, 11.0]
["2026-09-28T17:25:35.603525+00:00", "trade", 13.326, 15.0]
["2026-09-28T17:25:41.003893+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:41.003899+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:41.004351+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:41.004808+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:41.113868+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:41.114337+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:42.069727+00:00", "trade", 13.325, 200.0]
["2026-09-28T17:25:43.762843+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:43.763310+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:46.624419+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:46.624877+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:48.512800+00:00", "trade", 13.3226, 7.0]
["2026-09-28T17:25:51.065481+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:55.240363+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.344034+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.344495+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.486431+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.489000+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.489293+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.489301+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.489632+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.490349+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.490791+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:55.490804+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:56.956475+00:00", "trade", 13.3285, 2.0]
["2026-09-28T17:25:57.862128+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:57.862232+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:57.862306+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:57.863743+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:57.865486+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:57.866894+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:58.523364+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:25:58.524784+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:25:58.526558+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:25:58.983358+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:58.984028+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:58.984047+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:58.984090+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:58.984480+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.084509+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.084962+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.215364+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.215383+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.215838+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.320148+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.343975+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.343997+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.539424+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:59.641311+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.044482+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:26:00.672964+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.673407+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.673423+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.673855+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.673879+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.674295+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.786420+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.866572+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.867231+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.867272+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.867732+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:00.971685+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:02.039363+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:02.039846+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:04.746121+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:04.746146+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:06.051672+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:26:06.732519+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:06.732519+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:06.799612+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021205+00:00", "trade", 13.32, 122.0]
["2026-09-28T17:26:07.021206+00:00", "trade", 13.32, 16.0]
["2026-09-28T17:26:07.021207+00:00", "trade", 13.32, 62.0]
["2026-09-28T17:26:07.021227+00:00", "trade", 13.32, 165.0]
["2026-09-28T17:26:07.021230+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:26:07.021230+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:26:07.021232+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021235+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021238+00:00", "trade", 13.32, 2.0]
["2026-09-28T17:26:07.021240+00:00", "trade", 13.32, 2.0]
["2026-09-28T17:26:07.021240+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021241+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021245+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021247+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:26:07.021248+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:26:07.021249+00:00", "trade", 13.32, 65.0]
["2026-09-28T17:26:07.021303+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021338+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021351+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021358+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021364+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021371+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021377+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021398+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021466+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021473+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021479+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021508+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:26:07.021509+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:26:07.021608+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021664+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021713+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021810+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:26:07.021816+00:00", "trade", 13.32, 68.0]
["2026-09-28T17:26:07.021816+00:00", "trade", 13.32, 65.0]
["2026-09-28T17:26:07.021816+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:26:07.021816+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:26:07.021817+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:26:07.021884+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.021891+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.021897+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.021908+00:00", "trade", 13.32, 18.0]
["2026-09-28T17:26:07.021925+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.021932+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.021937+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022090+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022153+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022159+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022182+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022244+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022484+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022508+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022521+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.022611+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.023671+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.023758+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:26:07.023946+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.023955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.024133+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.024393+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.027734+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:26:07.028761+00:00", "trade", 13.32, 900.0]
["2026-09-28T17:26:07.031094+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:26:07.035188+00:00", "trade", 13.32, 47.0]
["2026-09-28T17:26:07.036535+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.036561+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.039860+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.041540+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.048160+00:00", "trade", 13.315, 6.0]
["2026-09-28T17:26:07.059131+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.067829+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.121309+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.121535+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.123473+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:26:07.157445+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:26:07.157641+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:26:07.157894+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.157930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158067+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:26:07.158096+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158112+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158162+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158336+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:26:07.158383+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158462+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158469+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.158509+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.159412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.163909+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.164746+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.165199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.174355+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.174362+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:07.175037+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175168+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:26:07.175171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175176+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:26:07.175236+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175292+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175356+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175509+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175513+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.175646+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.183147+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.183659+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.183684+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.185608+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.186244+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.190343+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:07.191482+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.213892+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.336440+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.432089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:07.661728+00:00", "trade", 13.3208, 99.0]
["2026-09-28T17:26:08.246392+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.246497+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:26:08.246547+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.246674+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:08.246740+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.246790+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:08.246798+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:26:08.246799+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:26:08.246816+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:08.246934+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.246983+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.247011+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.247019+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.247077+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:08.247090+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.247125+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:08.247153+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:26:08.341077+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:26:08.812930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.813047+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.813324+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.813792+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:08.813860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:08.814250+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:09.001694+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:09.116353+00:00", "trade", 13.3, 715.0]
["2026-09-28T17:26:09.178552+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:26:09.178553+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:26:09.178556+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:26:09.178574+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178581+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178598+00:00", "trade", 13.3, 204.0]
["2026-09-28T17:26:09.178599+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178634+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178655+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:09.178656+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:09.178658+00:00", "trade", 13.3, 190.0]
["2026-09-28T17:26:09.178659+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:09.178675+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178682+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178685+00:00", "trade", 13.3, 16.0]
["2026-09-28T17:26:09.178689+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178695+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178710+00:00", "trade", 13.3, 188.0]
["2026-09-28T17:26:09.178710+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178711+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:09.178713+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:09.178714+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:09.178716+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178723+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178736+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178744+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178750+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:09.178756+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:09.178762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178769+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178775+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178782+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178788+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178794+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178801+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.178807+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179459+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179466+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179472+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179534+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179550+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179698+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179729+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179849+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.179858+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.180414+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.180728+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.181178+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.181511+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.185041+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.185066+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.185702+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.185755+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.186167+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.186519+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:26:09.189294+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:26:09.201096+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.202500+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.215726+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.281121+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.281128+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:09.523537+00:00", "trade", 13.305, 98.0]
["2026-09-28T17:26:09.737085+00:00", "trade", 13.306, 98.0]
["2026-09-28T17:26:09.891039+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:26:10.363758+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.363786+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.363799+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.364233+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.364286+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.365180+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.366383+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:10.374643+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.869085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.963255+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.966771+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:10.966797+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:11.366693+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:11.366728+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:11.864860+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:26:14.297360+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.297411+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.297437+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.297864+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.297967+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.300900+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.322462+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:14.938939+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:15.366692+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:15.513379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:15.615230+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:16.071269+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:17.332380+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:26:17.332390+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:17.332676+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:17.334405+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:17.334412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:17.337055+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:17.351679+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:17.351687+00:00", "trade", 13.3, 98.0]
["2026-09-28T17:26:21.588957+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:26:22.291369+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791168+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791196+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791223+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:22.791225+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:22.791279+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:26:22.791299+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791307+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791313+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791326+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791337+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791617+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.791690+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.791707+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.791756+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.791802+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:22.791963+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.791983+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.791991+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792111+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:26:22.792116+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:26:22.792118+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:26:22.792143+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792161+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792168+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792187+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:26:22.792192+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792198+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792206+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:26:22.792210+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:26:22.792210+00:00", "trade", 13.31, 227.0]
["2026-09-28T17:26:22.792210+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:26:22.792212+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792246+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792254+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:26:22.792316+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.792322+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.792335+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.792374+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:26:22.792384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.792385+00:00", "trade", 13.3, 36.0]
["2026-09-28T17:26:22.792390+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.792397+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.792411+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.792441+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.792448+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.793074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.793093+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.793751+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.793858+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.796447+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.796936+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.796956+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.797412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.797422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.797949+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.798917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.798958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.800849+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.845261+00:00", "trade", 13.305, 500.0]
["2026-09-28T17:26:22.994181+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.994759+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.995705+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:22.997183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:26.834817+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:26.861333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:28.806033+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.085143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.101641+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.101668+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.239763+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:31.239794+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.240170+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:31.406433+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:33.487336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:33.487798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:34.464361+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:26:34.465128+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:37.030833+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:37.837151+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:37.837199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:37.838295+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:39.729072+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:40.772800+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:40.772824+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:40.773611+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:42.366409+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:42.383832+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:43.539540+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:44.148651+00:00", "trade", 13.3054, 3.0]
["2026-09-28T17:26:44.168904+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:44.203885+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:44.205687+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:44.206262+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:45.876997+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:46.827229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:46.827257+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:46.828009+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.020419+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.024823+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.025327+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.025354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.025842+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.030706+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.030732+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.030750+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.053246+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.274782+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.278763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:48.379508+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:49.007604+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:50.053190+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:50.053218+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:50.054626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:50.155199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:50.627687+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:51.771124+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:52.010327+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:52.012939+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:54.297914+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:55.564032+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:55.564752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:56.388877+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:56.520506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:57.207381+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:57.249726+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:57.422276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:26:59.598219+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:26:59.598258+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:01.463974+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:01.464004+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:01.889840+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:01.889902+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:05.800417+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:09.021242+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:09.021755+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:09.025730+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:09.025776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:09.043288+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:10.364680+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:10.999874+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:11.003597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:11.005099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:11.010171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:11.010875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:13.395442+00:00", "trade", 13.3144, 2.0]
["2026-09-28T17:27:16.297893+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:16.489525+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:17.021769+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:18.446504+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:25.833445+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:26.102740+00:00", "trade", 13.3145, 70.0]
["2026-09-28T17:27:26.987386+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:28.203730+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:29.935897+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:32.624128+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:33.986242+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:47.106619+00:00", "trade", 13.3148, 1.0]
["2026-09-28T17:27:50.243789+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:50.243815+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:50.244540+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:50.248416+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:27:50.770967+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:50.771014+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:52.311711+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:27:52.311772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:00.006254+00:00", "trade", 13.3033, 800.0]
["2026-09-28T17:28:05.423731+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:11.145380+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:12.625859+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:18.143265+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:21.619046+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:24.944763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:24.944813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:25.400977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:25.402523+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.409198+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:28:25.409529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:25.409575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:25.410254+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:25.439248+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.443167+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.443941+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.456597+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.457051+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.458542+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.480116+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:28:25.480200+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:28:25.482093+00:00", "trade", 13.305, 170.0]
["2026-09-28T17:28:25.483363+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:28:25.503957+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.524515+00:00", "trade", 13.305, 150.0]
["2026-09-28T17:28:25.526227+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.528771+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:28:25.544055+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.544503+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.548401+00:00", "trade", 13.305, 90.0]
["2026-09-28T17:28:25.559552+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.570099+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:25.577447+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:26.306064+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.306114+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.786763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.911850+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:26.911852+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:26.911853+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:26.912297+00:00", "trade", 13.305, 50.0]
["2026-09-28T17:28:26.912298+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:28:26.914285+00:00", "trade", 13.3099, 1000.0]
["2026-09-28T17:28:26.914493+00:00", "trade", 13.307, 1450.0]
["2026-09-28T17:28:26.914697+00:00", "trade", 13.305, 250.0]
["2026-09-28T17:28:26.914881+00:00", "trade", 13.307, 1450.0]
["2026-09-28T17:28:26.915350+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915352+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:28:26.915352+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915353+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:28:26.915354+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915362+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:28:26.915363+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915363+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915363+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915369+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:28:26.915372+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915372+00:00", "trade", 13.31, 46.0]
["2026-09-28T17:28:26.915372+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:28:26.915377+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915379+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915381+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915434+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:28:26.915443+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915450+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915457+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915463+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915469+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915476+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915483+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915496+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915509+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915515+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915530+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915531+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:28:26.915537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915543+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915544+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:28:26.915645+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915646+00:00", "trade", 13.31, 88.0]
["2026-09-28T17:28:26.915697+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915745+00:00", "trade", 13.31, 70.0]
["2026-09-28T17:28:26.915746+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:28:26.915756+00:00", "trade", 13.305, 300.0]
["2026-09-28T17:28:26.915756+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:28:26.915756+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915757+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:28:26.915761+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:28:26.915766+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:28:26.915766+00:00", "trade", 13.31, 16.0]
["2026-09-28T17:28:26.915766+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:28:26.915766+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:28:26.915773+00:00", "trade", 13.31, 46.0]
["2026-09-28T17:28:26.915776+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915777+00:00", "trade", 13.31, 41.0]
["2026-09-28T17:28:26.915819+00:00", "trade", 13.31, 59.0]
["2026-09-28T17:28:26.915822+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915822+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915823+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915825+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915831+00:00", "trade", 13.31, 54.0]
["2026-09-28T17:28:26.915831+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915831+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.915835+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915848+00:00", "trade", 13.31, 42.0]
["2026-09-28T17:28:26.915871+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915876+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915888+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915902+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915902+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915909+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:28:26.915910+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.915917+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.915924+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.915938+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.915961+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916113+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916157+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916204+00:00", "trade", 13.31, 58.0]
["2026-09-28T17:28:26.916247+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.916292+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916436+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916491+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916509+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916510+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.916521+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916595+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916602+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916629+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916637+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.916697+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916770+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916777+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916826+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916937+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916947+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.916989+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.917120+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.920414+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.920441+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:28:26.921159+00:00", "trade", 13.309, 100.0]
["2026-09-28T17:28:26.921239+00:00", "trade", 13.3089, 100.0]
["2026-09-28T17:28:26.945868+00:00", "trade", 13.31, 31.0]
["2026-09-28T17:28:26.946308+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.946355+00:00", "trade", 13.315, 15.0]
["2026-09-28T17:28:26.952257+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:28:26.952761+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:28:26.953009+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.953411+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.953421+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.953542+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.953863+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.953962+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:26.970807+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:28:27.016449+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.018954+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:28:27.110391+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:28:27.111196+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.218787+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.276631+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:28:27.276852+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.277060+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.277792+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:27.280921+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.070236+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.070255+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.070762+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.110042+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:28:28.788962+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.789028+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.789409+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.789500+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.789935+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.789956+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:28.790402+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:31.016591+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:28:32.362716+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.435499+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.435954+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.435973+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.436406+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.436416+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.436429+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.436874+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.633397+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.633404+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.664643+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:32.767154+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:33.464750+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:33.464757+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:33.839195+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:34.256475+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:34.256493+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:34.256943+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:34.358479+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:34.358934+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:35.045617+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:35.999635+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:35.999653+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:35.999664+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.000094+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.000107+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.000555+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.132838+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.132854+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.231968+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.232431+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:36.333995+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:37.191456+00:00", "trade", 13.3111, 2.0]
["2026-09-28T17:28:37.192895+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:37.293025+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:28:37.293800+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:40.737942+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:40.737964+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:40.740151+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:41.059079+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:41.102315+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:43.268950+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:43.371577+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.011798+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.011805+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.012229+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.117328+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.297215+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.297233+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.370016+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.475054+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.475484+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.576520+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.665634+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.665641+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.668835+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.770179+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.785138+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.785145+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.785192+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:45.943176+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:46.046464+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.303354+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.303362+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.303816+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.409539+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.410382+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.410390+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.885441+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:47.990209+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:50.710553+00:00", "trade", 13.3086, 1.0]
["2026-09-28T17:28:50.974734+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:50.974752+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:50.975187+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:50.975210+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:50.975637+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:51.076970+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.072807+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.072832+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.072861+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.073593+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.076131+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.076326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.076340+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:55.148943+00:00", "trade", 13.3086, 23.0]
["2026-09-28T17:28:55.184230+00:00", "trade", 13.3119, 15.0]
["2026-09-28T17:28:55.748367+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:56.588456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.135494+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.135511+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.135951+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.136398+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.246947+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.247025+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:28:57.256981+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:28:57.439060+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.439067+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:57.441348+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:58.259945+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:28:58.260479+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:00.269684+00:00", "trade", 13.316, 114.0]
["2026-09-28T17:29:04.205249+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:04.419691+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:04.420157+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:06.525353+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:07.760230+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:07.760985+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:07.764671+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:08.225773+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:09.489689+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.684351+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.685924+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.686068+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.688241+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.691028+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:13.691035+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:14.331579+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:14.525983+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:14.565117+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:15.028159+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:15.121022+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:17.311511+00:00", "trade", 13.3112, 40.0]
["2026-09-28T17:29:18.894346+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:18.894352+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:19.225970+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:25.425363+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:29:26.919532+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:29.385741+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:29.386190+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.257670+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.257686+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.428872+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.594252+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.734512+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.734530+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.774232+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:38.875251+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.046645+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.046652+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.084645+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.197272+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.381992+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.382008+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.382474+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.483295+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.810760+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.810780+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.811238+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:42.913076+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:47.775415+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:51.060009+00:00", "trade", 13.3101, 1.0]
["2026-09-28T17:29:53.891650+00:00", "trade", 13.3111, 70.0]
["2026-09-28T17:29:54.715795+00:00", "trade", 13.315, 50.0]
["2026-09-28T17:29:54.830740+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:54.830747+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:55.072421+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:55.377321+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:56.258865+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:56.258882+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:56.368798+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:57.957695+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:57.957702+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:57.958183+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.089837+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.387334+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.387386+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645243+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645243+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:29:58.645245+00:00", "trade", 13.31, 136.0]
["2026-09-28T17:29:58.645246+00:00", "trade", 13.31, 70.0]
["2026-09-28T17:29:58.645251+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645266+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645316+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645337+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645339+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645340+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645344+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645347+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645350+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645352+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645364+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645377+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645384+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645391+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645501+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645550+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645566+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645703+00:00", "trade", 13.31, 36.0]
["2026-09-28T17:29:58.645706+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645720+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:29:58.645769+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.645780+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.645858+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.645926+00:00", "trade", 13.3105, 22.0]
["2026-09-28T17:29:58.645975+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646067+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646080+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646081+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646082+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:29:58.646082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646083+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:29:58.646087+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:29:58.646089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646091+00:00", "trade", 13.32, 13.0]
["2026-09-28T17:29:58.646101+00:00", "trade", 13.31, 42.0]
["2026-09-28T17:29:58.646103+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646107+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:29:58.646108+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:29:58.646109+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:29:58.646110+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646115+00:00", "trade", 13.32, 33.0]
["2026-09-28T17:29:58.646117+00:00", "trade", 13.31, 46.0]
["2026-09-28T17:29:58.646117+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:29:58.646117+00:00", "trade", 13.32, 72.0]
["2026-09-28T17:29:58.646119+00:00", "trade", 13.31, 94.0]
["2026-09-28T17:29:58.646120+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:29:58.646125+00:00", "trade", 13.32, 66.0]
["2026-09-28T17:29:58.646131+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646151+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646157+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646165+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646172+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646174+00:00", "trade", 13.31, 214.0]
["2026-09-28T17:29:58.646176+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:29:58.646180+00:00", "trade", 13.31, 13.0]
["2026-09-28T17:29:58.646182+00:00", "trade", 13.31, 56.0]
["2026-09-28T17:29:58.646187+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:29:58.646193+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:29:58.646195+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646207+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646214+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646220+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646221+00:00", "trade", 13.31, 44.0]
["2026-09-28T17:29:58.646221+00:00", "trade", 13.32, 31.0]
["2026-09-28T17:29:58.646234+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646253+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:29:58.646256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646265+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646269+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646273+00:00", "trade", 13.31, 41.0]
["2026-09-28T17:29:58.646275+00:00", "trade", 13.31, 74.0]
["2026-09-28T17:29:58.646276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646284+00:00", "trade", 13.31, 46.0]
["2026-09-28T17:29:58.646289+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646296+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646296+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646299+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:29:58.646301+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646302+00:00", "trade", 13.31, 106.0]
["2026-09-28T17:29:58.646304+00:00", "trade", 13.31, 38.0]
["2026-09-28T17:29:58.646308+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:29:58.646308+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:29:58.646310+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646317+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646321+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:29:58.646322+00:00", "trade", 13.31, 22.0]
["2026-09-28T17:29:58.646338+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646345+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:29:58.646347+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646374+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646381+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646388+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646395+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646402+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646409+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646432+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646437+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646494+00:00", "trade", 13.31, 34.0]
["2026-09-28T17:29:58.646510+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646510+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646510+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646511+00:00", "trade", 13.31, 39.0]
["2026-09-28T17:29:58.646515+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646530+00:00", "trade", 13.31, 66.0]
["2026-09-28T17:29:58.646530+00:00", "trade", 13.31, 66.0]
["2026-09-28T17:29:58.646531+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:29:58.646535+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646541+00:00", "trade", 13.31, 96.0]
["2026-09-28T17:29:58.646546+00:00", "trade", 13.31, 82.0]
["2026-09-28T17:29:58.646548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646554+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646562+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646565+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:29:58.646569+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646575+00:00", "trade", 13.32, 49.0]
["2026-09-28T17:29:58.646583+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:29:58.646583+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646590+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646592+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:29:58.646598+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:29:58.646598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646618+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646625+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646668+00:00", "trade", 13.31, 22.0]
["2026-09-28T17:29:58.646686+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646716+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646732+00:00", "trade", 13.3183, 20.0]
["2026-09-28T17:29:58.646745+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646794+00:00", "trade", 13.3131, 20.0]
["2026-09-28T17:29:58.646796+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646803+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:29:58.646803+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:29:58.646804+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646811+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646829+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646853+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646856+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646862+00:00", "trade", 13.31, 33.0]
["2026-09-28T17:29:58.646881+00:00", "trade", 13.31, 61.0]
["2026-09-28T17:29:58.646882+00:00", "trade", 13.31, 34.0]
["2026-09-28T17:29:58.646888+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646895+00:00", "trade", 13.3105, 22.0]
["2026-09-28T17:29:58.646907+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646922+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646929+00:00", "trade", 13.31, 59.0]
["2026-09-28T17:29:58.646951+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:29:58.646960+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:29:58.646980+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.646980+00:00", "trade", 13.31, 48.0]
["2026-09-28T17:29:58.646980+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:29:58.646988+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.646999+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647058+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647105+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:29:58.647172+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647174+00:00", "trade", 13.3126, 20.0]
["2026-09-28T17:29:58.647191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647220+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.647223+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647312+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647324+00:00", "trade", 13.31, 26.0]
["2026-09-28T17:29:58.647324+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647335+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.647471+00:00", "trade", 13.3137, 21.0]
["2026-09-28T17:29:58.647564+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.647772+00:00", "trade", 13.31, 120.0]
["2026-09-28T17:29:58.648350+00:00", "trade", 13.31, 21.0]
["2026-09-28T17:29:58.649744+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.650725+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.651427+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.651738+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.652590+00:00", "trade", 13.31, 800.0]
["2026-09-28T17:29:58.653167+00:00", "trade", 13.31, 28.0]
["2026-09-28T17:29:58.654597+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.656346+00:00", "trade", 13.31, 285.0]
["2026-09-28T17:29:58.656935+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:29:58.663089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.663115+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.665152+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:29:58.666731+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.668005+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.671087+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.672957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.675631+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.690654+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.691365+00:00", "trade", 13.31, 11.0]
["2026-09-28T17:29:58.746469+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.888358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.890603+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.927905+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.931062+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:58.931107+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:59.175177+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:59.175184+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:59.177403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:29:59.179237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:00.282937+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:00.287475+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:00.287907+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:00.390212+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:01.342896+00:00", "trade", 13.3118, 30.0]
["2026-09-28T17:30:02.040920+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:03.944776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:03.944783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:03.944802+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:03.944843+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:03.945347+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:04.943425+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:04.966692+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:04.966723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:05.288270+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:30:05.468623+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:30:05.569782+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:05.569830+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:05.585670+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:06.585341+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:30:08.631280+00:00", "trade", 13.306, 100.0]
["2026-09-28T17:30:09.803553+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.803992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.803996+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.803998+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.803999+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:30:09.804039+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804051+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804053+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804066+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804077+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804084+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804094+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804097+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804135+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804151+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804159+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.804249+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:09.804316+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804324+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804344+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804351+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804381+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804498+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804594+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804666+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804681+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804690+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804702+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804734+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804735+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804738+00:00", "trade", 13.3, 93.0]
["2026-09-28T17:30:09.804738+00:00", "trade", 13.3, 68.0]
["2026-09-28T17:30:09.804739+00:00", "trade", 13.3, 119.0]
["2026-09-28T17:30:09.804742+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804742+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804752+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804756+00:00", "trade", 13.3, 11.0]
["2026-09-28T17:30:09.804757+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:30:09.804760+00:00", "trade", 13.31, 9.0]
["2026-09-28T17:30:09.804760+00:00", "trade", 13.31, 59.0]
["2026-09-28T17:30:09.804770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804779+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804785+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804792+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804800+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804805+00:00", "trade", 13.3, 60.0]
["2026-09-28T17:30:09.804806+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:30:09.804806+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804807+00:00", "trade", 13.3, 82.0]
["2026-09-28T17:30:09.804808+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:30:09.804811+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:30:09.804812+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804813+00:00", "trade", 13.31, 53.0]
["2026-09-28T17:30:09.804816+00:00", "trade", 13.31, 600.0]
["2026-09-28T17:30:09.804816+00:00", "trade", 13.31, 59.0]
["2026-09-28T17:30:09.804817+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804818+00:00", "trade", 13.31, 225.0]
["2026-09-28T17:30:09.804819+00:00", "trade", 13.31, 230.0]
["2026-09-28T17:30:09.804832+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804833+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804840+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804848+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804849+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:30:09.804855+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:09.804860+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.804860+00:00", "trade", 13.3, 68.0]
["2026-09-28T17:30:09.804868+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804870+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:30:09.804877+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804885+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804892+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804899+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804927+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804941+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804984+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.804994+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805042+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805046+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:30:09.805077+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805084+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805422+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.805444+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.805550+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:30:09.805691+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805749+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.805840+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:30:09.806509+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:09.809769+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.813140+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.871307+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:09.890350+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.152539+00:00", "trade", 13.3102, 9.0]
["2026-09-28T17:30:11.325231+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:30:11.325514+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.325548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.325588+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.325656+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:30:11.326092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326119+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326120+00:00", "trade", 13.3, 118.0]
["2026-09-28T17:30:11.326121+00:00", "trade", 13.3, 98.0]
["2026-09-28T17:30:11.326140+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326148+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326155+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326161+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326168+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326189+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326195+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:11.326530+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:11.326562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.326609+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.326622+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.326914+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.326945+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327012+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327140+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327163+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327616+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327649+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327650+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:30:11.327765+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.327806+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.328021+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.328084+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.328109+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.328623+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.329213+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.329872+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.329887+00:00", "trade", 13.295, 70.0]
["2026-09-28T17:30:11.339456+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.339877+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.340004+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.340098+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.340279+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.340307+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.340320+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.340368+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.340826+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.344113+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.350827+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.443163+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.445426+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.448735+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:11.449644+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.449949+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.453635+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.453641+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.455242+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.455617+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.455625+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.455657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.455666+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.456030+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.456038+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.456227+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.457104+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.461290+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.461297+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.461337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.461351+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.462372+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.463315+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.463422+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.463471+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:11.463801+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.078172+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.080332+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.080569+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.080668+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.080693+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.081560+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.090509+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.090954+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.134053+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.138519+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:13.143994+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:14.231903+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:30:15.051531+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:15.152440+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:15.300592+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:15.807377+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:30:15.908195+00:00", "trade", 13.2901, 700.0]
["2026-09-28T17:30:15.908971+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:15.909718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.174125+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.180090+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.429475+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.433649+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.484544+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.484999+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.485430+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.824284+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.968741+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.974355+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.975231+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:16.975671+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.492451+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.492491+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.492849+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.492859+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.493421+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.493562+00:00", "trade", 13.295, 30.0]
["2026-09-28T17:30:17.494072+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:17.517380+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.749714+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:30:18.749768+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:30:18.749771+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.749777+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.749784+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.749790+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.750142+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.750291+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.750317+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.750833+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.751449+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752716+00:00", "trade", 13.29, 94.0]
["2026-09-28T17:30:18.752717+00:00", "trade", 13.29, 8.0]
["2026-09-28T17:30:18.752736+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752743+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752750+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752758+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752764+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752772+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752778+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:30:18.752886+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:30:18.753060+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:30:18.753061+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:30:18.753062+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:18.753070+00:00", "trade", 13.29, 43.0]
["2026-09-28T17:30:18.753095+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:18.753102+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:18.753129+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:30:18.753142+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753148+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:30:18.753148+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:30:18.753149+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753156+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753234+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753252+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:30:18.753544+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753695+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753755+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753795+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753842+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.753896+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.755177+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.755188+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.755773+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.757008+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:18.797473+00:00", "trade", 13.295, 5.0]
["2026-09-28T17:30:18.856236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:19.066325+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:19.067120+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:19.851969+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:30:20.452478+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:20.479844+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:20.581735+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:20.794036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:20.831578+00:00", "trade", 13.3096, 4.0]
["2026-09-28T17:30:20.898000+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:21.004692+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:21.503435+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:21.504149+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:21.606806+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:26.384291+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:26.509999+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:28.784688+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:28.811720+00:00", "trade", 13.3, 15.0]
["2026-09-28T17:30:29.012630+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:29.306678+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:29.639562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:29.879028+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:32.189753+00:00", "trade", 13.2997, 42.0]
["2026-09-28T17:30:32.191620+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:32.298583+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:32.433614+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:32.950858+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:32.950882+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:33.564989+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:33.564990+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:30:33.565266+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:33.565421+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:33.565606+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:33.565606+00:00", "trade", 13.3, 52.0]
["2026-09-28T17:30:33.565608+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:30:33.565608+00:00", "trade", 13.3, 300.0]
["2026-09-28T17:30:33.565608+00:00", "trade", 13.3, 67.0]
["2026-09-28T17:30:33.565608+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:33.565609+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:30:33.565616+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:33.565617+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:30:33.565617+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:33.565702+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:33.565702+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565711+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565716+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565755+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565859+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.565885+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566180+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566190+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566250+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566292+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566300+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566327+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566525+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566664+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.566763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.567185+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.567621+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.568106+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.873571+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.874070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.874503+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:33.975836+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.177306+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.177812+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.178249+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.290630+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.343244+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.445599+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.480539+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.481035+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.481467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.496384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:34.584006+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:35.050819+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:35.887723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.190387+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.190467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.190494+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.190910+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.190921+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.191364+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.192903+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:36.241055+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:38.012539+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:30:40.483949+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.483985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.483992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.484000+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.484056+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:40.484233+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.484495+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.484500+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.484507+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.490690+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.490734+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.599322+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.599331+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:40.599602+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:41.568023+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:41.630146+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:30:41.630150+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:41.630637+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:43.101926+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:43.102403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:43.177044+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:44.230377+00:00", "trade", 13.3064, 2.0]
["2026-09-28T17:30:48.943670+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.207957+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:30:49.207958+00:00", "trade", 13.3, 55.0]
["2026-09-28T17:30:49.207997+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.208017+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.208185+00:00", "trade", 13.3, 52.0]
["2026-09-28T17:30:49.208219+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:30:49.208224+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:49.208336+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208700+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208741+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208834+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208842+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.208852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.209140+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.209174+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.209194+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:30:49.209594+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:49.209669+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:49.210072+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:49.210081+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:49.218684+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.219146+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.747556+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:49.966692+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:50.276664+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.105831+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:51.106279+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:51.106287+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:51.106328+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:30:51.109567+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.110046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.198736+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.198818+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.804993+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:51.921199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:53.065724+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:53.068765+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:30:58.743909+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:00.382226+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:00.382233+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:00.382688+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:00.501915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:00.605462+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:01.242388+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:01.242394+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:01.386148+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:01.392912+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:31:01.392914+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:01.490465+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:02.442957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:02.677186+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:02.781000+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:05.118656+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:06.017666+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:06.017673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:06.018255+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:10.097626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:10.140485+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:10.977992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:10.978449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:11.781248+00:00", "trade", 13.305, 19.0]
["2026-09-28T17:31:12.035652+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:12.035659+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:15.166867+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:16.083549+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:16.084049+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:16.084639+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:16.184751+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:19.093472+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.094799+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205415+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205440+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205448+00:00", "trade", 13.3, 39.0]
["2026-09-28T17:31:21.205449+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:31:21.205451+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:31:21.205470+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205477+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205484+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205505+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:31:21.205506+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:31:21.205508+00:00", "trade", 13.3, 73.0]
["2026-09-28T17:31:21.205510+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:31:21.205510+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205512+00:00", "trade", 13.3, 321.0]
["2026-09-28T17:31:21.205517+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205518+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:31:21.205519+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:31:21.205524+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205530+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205573+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205579+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205701+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:31:21.205763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205786+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:31:21.205790+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205800+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:31:21.205813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.205940+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:31:21.206000+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:31:21.206014+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:31:21.206104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.206175+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.206292+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:31:21.206347+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.206932+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.206943+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.208272+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.210534+00:00", "trade", 13.3, 90.0]
["2026-09-28T17:31:21.215624+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.215944+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.225839+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:31:21.290768+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:31:21.290966+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.291154+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.291197+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.291204+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.291631+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.302005+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.392450+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.392463+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.396624+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.397051+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.593752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:21.694436+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.425971+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.430463+00:00", "trade", 13.3, 54.0]
["2026-09-28T17:31:22.430467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.430939+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.430946+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.491217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:22.591822+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:25.449450+00:00", "trade", 13.3067, 2.0]
["2026-09-28T17:31:27.632336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:27.632787+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:28.374336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:28.476632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:28.678512+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:28.679085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:28.681132+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.086658+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:31:31.086709+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.086730+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.086857+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.090758+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.091422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.091464+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:31.707279+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:31:31.707358+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:31:32.531693+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:32.532162+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:32.532636+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:33.055535+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:33.055898+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:33.524984+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:33.540707+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:34.814573+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:38.153619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:42.057536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:45.303510+00:00", "trade", 13.3, 93.0]
["2026-09-28T17:31:52.627552+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:31:58.285652+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:01.498276+00:00", "trade", 13.31, 26.0]
["2026-09-28T17:32:01.726374+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:32:01.727155+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:01.954378+00:00", "trade", 13.305, 247.0]
["2026-09-28T17:32:01.960279+00:00", "trade", 13.305, 152.0]
["2026-09-28T17:32:01.966645+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:32:02.117023+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:02.117148+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:02.117657+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:10.171526+00:00", "trade", 13.3011, 100.0]
["2026-09-28T17:32:13.542271+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:13.544901+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867141+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867229+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:32:39.867274+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867298+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867441+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.867640+00:00", "trade", 13.305, 9.0]
["2026-09-28T17:32:39.867657+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.870019+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.870039+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.871330+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:39.891387+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:42.746114+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:42.746161+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:42.746206+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:46.934118+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:47.307968+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:48.914992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:49.077748+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:53.067896+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:54.431097+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:55.448954+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:55.805439+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:57.663722+00:00", "trade", 13.3085, 26.0]
["2026-09-28T17:32:57.983256+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:32:57.983258+00:00", "trade", 13.3, 91.0]
["2026-09-28T17:32:57.983259+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:32:57.983264+00:00", "trade", 13.3, 47.0]
["2026-09-28T17:32:57.983266+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:32:57.983267+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983269+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983272+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:32:57.983272+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983275+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:32:57.983275+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983279+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983283+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983283+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983283+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983286+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983290+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983291+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983293+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:32:57.983293+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983296+00:00", "trade", 13.3, 26.0]
["2026-09-28T17:32:57.983298+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983300+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983300+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983303+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:32:57.983308+00:00", "trade", 13.3, 60.0]
["2026-09-28T17:32:57.983556+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:32:57.983710+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:57.983816+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:32:57.983850+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:32:57.983850+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:32:57.983870+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:32:57.983879+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:32:57.983898+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:32:57.983916+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.983942+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984132+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984155+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984161+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984238+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984281+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984293+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984581+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984724+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984728+00:00", "trade", 13.3, 9.0]
["2026-09-28T17:32:57.984737+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.984748+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.985310+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.986693+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:57.993442+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.013901+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:32:58.014377+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.016234+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.016760+00:00", "trade", 13.295, 9.0]
["2026-09-28T17:32:58.025168+00:00", "trade", 13.295, 90.0]
["2026-09-28T17:32:58.072152+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:32:58.073871+00:00", "trade", 13.295, 24.0]
["2026-09-28T17:32:58.144298+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.334488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.334533+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.337379+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:32:58.337938+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.337985+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.345447+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:32:58.715242+00:00", "trade", 13.295, 13.0]
["2026-09-28T17:32:58.716035+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.872775+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.873290+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.873744+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:32:58.880639+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:02.578142+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:33:03.017853+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:33:03.017877+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:03.018310+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:03.018325+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:03.018339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:03.018424+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:33:03.018434+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:33:03.018508+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:33:03.018567+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:33:03.020575+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.021139+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.021335+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.021614+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.021627+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.022102+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.022115+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.022585+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.022601+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.023073+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.023091+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.023560+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.023574+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.024051+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.024073+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.024524+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.024542+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.025014+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.025028+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.025502+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.025515+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.025996+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.026007+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.026481+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.026495+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.026978+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.026990+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.027466+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.027479+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.027970+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.027979+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.028459+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.028481+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.028487+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.028949+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:33:03.028961+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.042865+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:33:03.067347+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.067399+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.091185+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.091234+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:03.361531+00:00", "trade", 13.3063, 70.0]
["2026-09-28T17:33:03.376975+00:00", "trade", 13.295, 16.0]
["2026-09-28T17:33:03.591105+00:00", "trade", 13.2968, 7.0]
["2026-09-28T17:33:04.705936+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:04.705985+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:05.809092+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:11.027861+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:11.084814+00:00", "trade", 13.295, 14.0]
["2026-09-28T17:33:11.085380+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:11.137376+00:00", "trade", 13.295, 28.0]
["2026-09-28T17:33:12.307756+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:15.905025+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:15.993890+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:16.377422+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:16.479959+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.045708+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.150775+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.151210+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.870336+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.870859+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:17.872980+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:18.816922+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:18.833686+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:19.243884+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.485042+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.485090+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.485431+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.485860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.749084+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.749757+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.864491+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.878381+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:20.980426+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:21.580433+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:21.682250+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.005204+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.108710+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.111187+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.276091+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.276530+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.582560+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.617212+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.813098+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:22.855396+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:23.002702+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:24.288852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:26.193156+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:26.203778+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:26.645032+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:33:33.725485+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:33.725537+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:34.289644+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:43.558641+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:45.043936+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:45.043986+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:45.792711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:46.487796+00:00", "trade", 13.29, 15.0]
["2026-09-28T17:33:46.488293+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:47.510668+00:00", "trade", 13.295, 49.0]
["2026-09-28T17:33:50.196873+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:50.274791+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:50.600587+00:00", "trade", 13.2901, 500.0]
["2026-09-28T17:33:50.601370+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.023449+00:00", "trade", 13.29, 29.0]
["2026-09-28T17:33:55.031872+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:33:55.031890+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:33:55.032428+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032456+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:33:55.032457+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:33:55.032457+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:33:55.032462+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032489+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032496+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032504+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032542+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032553+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:33:55.032554+00:00", "trade", 13.29, 99.0]
["2026-09-28T17:33:55.032554+00:00", "trade", 13.29, 171.0]
["2026-09-28T17:33:55.032556+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:33:55.032563+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:33:55.032570+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:33:55.032601+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.032684+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.032878+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033053+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033060+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033209+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033283+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033301+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033515+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.033716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034050+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034174+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034498+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034508+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034611+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.034954+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.035056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.035395+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.035506+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.151435+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:33:55.484455+00:00", "trade", 13.3038, 2.0]
["2026-09-28T17:33:56.610014+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.267833+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.269113+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.269230+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.269704+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.270156+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:00.372358+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:01.676759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:02.161056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:02.204309+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:02.289148+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:02.290378+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:02.395667+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.306613+00:00", "trade", 13.28, 46.0]
["2026-09-28T17:34:03.306619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.307082+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.307098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.308738+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.336480+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.439879+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.548886+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.549377+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.549827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.967200+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:03.967763+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:04.074079+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:05.543943+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:05.703246+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:05.805167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:06.325262+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:07.679272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:07.679739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:08.098464+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:10.671599+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:14.521824+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:14.521849+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.199576+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.304614+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.304621+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.304661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.305266+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:15.317631+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:16.069097+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:16.069119+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:17.448049+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.039654+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.167177+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.167637+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.168090+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.168108+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.418004+00:00", "trade", 13.299, 29.0]
["2026-09-28T17:34:18.578843+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:18.695492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:19.326404+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:19.326411+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:21.203874+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:21.204326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:21.311651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:21.312112+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:22.313740+00:00", "trade", 13.3083, 1.0]
["2026-09-28T17:34:24.582246+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:24.582253+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:24.583005+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:24.933141+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:24.933596+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:25.034300+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:25.034761+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:25.137876+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:27.606710+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:27.627007+00:00", "trade", 13.285, 14.0]
["2026-09-28T17:34:27.649627+00:00", "trade", 13.285, 9.0]
["2026-09-28T17:34:27.649653+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:34:33.875940+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:33.875960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:33.877483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:33.877532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:33.878545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:33.927694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.043890+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.252523+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.252532+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.804317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.907940+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.955059+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:34.955075+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.028803+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.133864+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485077+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485102+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485527+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485535+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.485974+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.610220+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.627658+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.627665+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.632173+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:35.736759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:36.809628+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.151958+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.151979+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.156407+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.262251+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.472819+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.472841+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.809592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:37.912364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:38.069589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:38.069610+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:39.074618+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:39.075080+00:00", "trade", 13.285, 12.0]
["2026-09-28T17:34:39.076279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:39.076730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:40.806111+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:40.806803+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:40.807747+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:45.049733+00:00", "trade", 13.3082, 5.0]
["2026-09-28T17:34:46.191521+00:00", "trade", 13.2969, 2.0]
["2026-09-28T17:34:48.284069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:48.284527+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:49.027416+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:34:49.168459+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:49.170279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:53.960006+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:34:53.960014+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:53.960462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:53.960483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:53.960773+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:54.065061+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:34:54.065522+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:05.458633+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:05.458639+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:06.582650+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:10.507694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:10.508159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:10.539428+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:11.084440+00:00", "trade", 13.28, 10.0]
["2026-09-28T17:35:12.339644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.339679+00:00", "trade", 13.28, 11.0]
["2026-09-28T17:35:12.341360+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.705368+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.705407+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.705471+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:35:12.705888+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.705931+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.706392+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:12.710438+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.123351+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.232011+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.232033+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.466473+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.568141+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.781946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:13.781953+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:14.062248+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:14.103296+00:00", "trade", 13.2958, 100.0]
["2026-09-28T17:35:14.103390+00:00", "trade", 13.2958, 51.0]
["2026-09-28T17:35:14.165676+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:15.168265+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:35:16.006513+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.006519+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.006959+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.109957+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.620957+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.620981+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.875553+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:16.978112+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:17.312071+00:00", "trade", 13.2958, 100.0]
["2026-09-28T17:35:18.764820+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:18.764827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:18.972621+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:19.075753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:19.235471+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:19.235477+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:25.206655+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:25.308305+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.023012+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.126350+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.154401+00:00", "trade", 13.28, 50.0]
["2026-09-28T17:35:28.154682+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.154702+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.154805+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.154814+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.155138+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.155272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.256585+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.685633+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:28.685650+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.531154+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.531162+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.533429+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.546279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.548109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.548120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.605917+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.708514+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.817966+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:31.922429+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.093176+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.203024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.303364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.303634+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.303839+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.307145+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.704172+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.704629+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:34.704647+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.234458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.234929+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.336586+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.537594+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.538107+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.538115+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.538538+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.657612+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.923762+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.923769+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:35.924198+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:36.025910+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:36.292599+00:00", "trade", 13.3062, 10.0]
["2026-09-28T17:35:36.345457+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:36.432866+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:36.433333+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.626252+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.626279+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.626956+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:35:37.626968+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:35:37.627015+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.627024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.628707+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.639816+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.646565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.681310+00:00", "trade", 13.285, 18.0]
["2026-09-28T17:35:37.681579+00:00", "trade", 13.285, 56.0]
["2026-09-28T17:35:37.752835+00:00", "trade", 13.285, 81.0]
["2026-09-28T17:35:37.752985+00:00", "trade", 13.285, 52.0]
["2026-09-28T17:35:37.783168+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:35:37.785865+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:37.849194+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:35:37.849678+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:35:37.853675+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:35:37.938422+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:38.358781+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:38.404826+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:38.404851+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:38.474565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:39.759380+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:35:40.364780+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:41.219201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:41.918784+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.027878+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:35:42.027879+00:00", "trade", 13.29, 7.0]
["2026-09-28T17:35:42.027881+00:00", "trade", 13.29, 33.0]
["2026-09-28T17:35:42.027882+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:35:42.027888+00:00", "trade", 13.29, 33.0]
["2026-09-28T17:35:42.027888+00:00", "trade", 13.29, 47.0]
["2026-09-28T17:35:42.027888+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:35:42.027892+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.027933+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028487+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028493+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028580+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028608+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.028719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.029163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.029670+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:35:42.029670+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.029672+00:00", "trade", 13.29, 200.0]
["2026-09-28T17:35:42.029673+00:00", "trade", 13.29, 96.0]
["2026-09-28T17:35:42.029674+00:00", "trade", 13.29, 78.0]
["2026-09-28T17:35:42.029846+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:35:42.031185+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.031213+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:42.037097+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:48.029353+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:48.052120+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:50.426645+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:50.427317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:51.045617+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:51.045643+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:51.046329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634476+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634655+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:35:52.634674+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634681+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634702+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:35:52.634738+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.634745+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.634752+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635197+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635199+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:35:52.635200+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:35:52.635203+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635220+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635227+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635234+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635240+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635246+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635253+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635257+00:00", "trade", 13.29, 99.0]
["2026-09-28T17:35:52.635260+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:35:52.635260+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:35:52.635260+00:00", "trade", 13.29, 53.0]
["2026-09-28T17:35:52.635260+00:00", "quote", 13.29, 13.29]
["2026-09-28T17:35:52.635261+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635264+00:00", "trade", 13.29, 159.0]
["2026-09-28T17:35:52.635267+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:35:52.635274+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635281+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635287+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635294+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635309+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635318+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:35:52.635320+00:00", "trade", 13.29, 71.0]
["2026-09-28T17:35:52.635321+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:35:52.635323+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635323+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635324+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:35:52.635325+00:00", "trade", 13.3, 46.0]
["2026-09-28T17:35:52.635327+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:35:52.635330+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635331+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635340+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635347+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635354+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635362+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635419+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635420+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635455+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635463+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635479+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635511+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635518+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635526+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635555+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635557+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635557+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635562+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635578+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:35:52.635578+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:35:52.635578+00:00", "trade", 13.3, 1000.0]
["2026-09-28T17:35:52.635578+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635581+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635584+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635588+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635588+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635588+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.635660+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635686+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635702+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635775+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635802+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635802+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.635826+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636143+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636160+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636280+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636338+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:35:52.636355+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636367+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636377+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.636696+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.637013+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.637860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.639235+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.642742+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.642766+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.643328+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.648220+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:35:52.648492+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.648501+00:00", "trade", 13.2999, 90.0]
["2026-09-28T17:35:52.648616+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.648669+00:00", "trade", 13.3, 96.0]
["2026-09-28T17:35:52.648862+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.648885+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.648892+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.648910+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.648923+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:35:52.648945+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:35:52.649002+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.649009+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.649016+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:35:52.649020+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649091+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649156+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649187+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649187+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649233+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649234+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649235+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649236+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649236+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649236+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649236+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:35:52.649250+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649250+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:35:52.649251+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649322+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649407+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649553+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649563+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649611+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649660+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649672+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649716+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649796+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:35:52.649802+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.649912+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.650107+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.650122+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.652983+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:35:52.657627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:52.679183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:53.300508+00:00", "trade", 13.305, 32.0]
["2026-09-28T17:35:53.300915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:53.300924+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:53.301390+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:53.521815+00:00", "trade", 13.305, 29.0]
["2026-09-28T17:35:53.992632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:53.993089+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:35:53.993619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:54.001226+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:56.244674+00:00", "trade", 13.2959, 1.0]
["2026-09-28T17:35:57.722166+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:35:57.722886+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:57.722892+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:57.722947+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:57.723408+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:57.723438+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.223962+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224035+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224448+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224812+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224816+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224932+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.224972+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.225072+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.225276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.225449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.225503+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.226004+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.226434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.227152+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.227581+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:35:59.228326+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:00.228428+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:00.647243+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:01.225231+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:01.225685+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:01.264853+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:36:02.469239+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:36:02.469241+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:36:02.469537+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:36:02.470016+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:02.470319+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:02.470628+00:00", "trade", 13.305, 31.0]
["2026-09-28T17:36:03.275164+00:00", "trade", 13.305, 676.0]
["2026-09-28T17:36:03.275747+00:00", "trade", 13.305, 35.0]
["2026-09-28T17:36:03.276555+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:03.276992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.086979+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.093627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.096005+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111125+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:36:04.111127+00:00", "trade", 13.31, 47.0]
["2026-09-28T17:36:04.111128+00:00", "trade", 13.31, 53.0]
["2026-09-28T17:36:04.111147+00:00", "trade", 13.31, 47.0]
["2026-09-28T17:36:04.111148+00:00", "trade", 13.31, 31.0]
["2026-09-28T17:36:04.111151+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:36:04.111151+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:36:04.111199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111212+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111218+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111225+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111232+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111241+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:36:04.111414+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:36:04.111467+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:36:04.111467+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:36:04.111468+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:36:04.111468+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:36:04.111520+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:36:04.111529+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:36:04.111533+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:36:04.111584+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111610+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111640+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111690+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111710+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111812+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111900+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.111980+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112049+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112061+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:36:04.112154+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112276+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112331+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112351+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112504+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.112518+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.113033+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.113050+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.114127+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.211655+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.212592+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.319214+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.426848+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.427732+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.428478+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.428882+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.436649+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.437100+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.706006+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.730179+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.730219+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.730582+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:04.731360+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:06.572380+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:06.572826+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:06.803258+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:07.211546+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:07.773369+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:07.774134+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:07.774579+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:07.984374+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:08.842609+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.724357+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.724468+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.724699+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.727027+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.727478+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.734647+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:11.822439+00:00", "trade", 13.2977, 70.0]
["2026-09-28T17:36:12.325480+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:12.585291+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:12.585974+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:13.069514+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:13.308906+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:13.309617+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:15.409061+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:15.410330+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:16.836358+00:00", "trade", 13.315, 3.0]
["2026-09-28T17:36:16.853156+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:20.383063+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:20.922802+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:22.459638+00:00", "trade", 13.315, 600.0]
["2026-09-28T17:36:22.460222+00:00", "trade", 13.3143, 25.0]
["2026-09-28T17:36:36.075096+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:36.075541+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:36.075700+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:36.075862+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:36.076244+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:36.076690+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:37.655723+00:00", "trade", 13.315, 3.0]
["2026-09-28T17:36:37.655776+00:00", "trade", 13.315, 5.0]
["2026-09-28T17:36:38.221332+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:36:38.221359+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:36:38.221365+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:38.221371+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:38.221397+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:38.221399+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:36:38.221399+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:38.221526+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:38.221527+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:36:38.221576+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:36:38.221603+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.221610+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.221623+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:36:38.222070+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222100+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222126+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222253+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222353+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222371+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.222704+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.223155+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.223292+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.223307+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.223740+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.225208+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:36:38.492319+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.524251+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.524296+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.524734+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.526204+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.536742+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.828851+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.829012+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.830028+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.831022+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.831063+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.838740+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.839216+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:38.930642+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.132942+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.142825+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144306+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144309+00:00", "trade", 13.32, 34.0]
["2026-09-28T17:36:39.144310+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:39.144328+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144342+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144354+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144361+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144368+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144387+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:39.144458+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:39.144751+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:36:39.144822+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.144894+00:00", "trade", 13.3199, 21.0]
["2026-09-28T17:36:39.145007+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145025+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145162+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145167+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145171+00:00", "trade", 13.32, 45.0]
["2026-09-28T17:36:39.145171+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145217+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145394+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145680+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145739+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145863+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.145985+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146040+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146110+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146202+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146500+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146683+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146711+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146927+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.146956+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.147053+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.147557+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.149266+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.154895+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.155301+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:36:39.165205+00:00", "trade", 13.315, 3.0]
["2026-09-28T17:36:39.178170+00:00", "trade", 13.32, 45.0]
["2026-09-28T17:36:39.202288+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.252178+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.252652+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.262086+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.358668+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.622509+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:39.678850+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.054611+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.055082+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.056067+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.064993+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.312523+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.312648+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.313024+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.313064+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.313540+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.368424+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.813366+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.890356+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.890682+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.890750+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:36:40.891075+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:36:40.891128+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:36:40.891129+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:36:40.891132+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891148+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891236+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891257+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891271+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891546+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.891647+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:36:40.891762+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:36:40.891769+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891820+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891830+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891860+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.891867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892073+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892176+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:36:40.892202+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892205+00:00", "trade", 13.32, 73.0]
["2026-09-28T17:36:40.892206+00:00", "trade", 13.32, 27.0]
["2026-09-28T17:36:40.892216+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892218+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892223+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892265+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892272+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892376+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892565+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892611+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892613+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892643+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892738+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892832+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892860+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892874+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.892959+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.893189+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.893303+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.893325+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.894912+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.895393+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:36:40.895749+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.896086+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.896220+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.896227+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.896296+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.896307+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.903762+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.904210+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:40.904220+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:41.024473+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:41.024590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:41.025257+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:41.025585+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:41.029136+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.032843+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.033304+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.033401+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.033636+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.034289+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.034604+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.823361+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:42.823860+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:43.004010+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:43.066694+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:43.193622+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:44.177808+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:44.303845+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.068024+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:36:48.068052+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.068067+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.068695+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.068727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.068746+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.069222+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.069564+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:48.069672+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:50.389503+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:50.441992+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:51.466694+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:54.074923+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:36:54.074923+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:54.074951+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:54.075638+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:54.075690+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:55.844317+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:55.844369+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:55.889552+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:36:56.568902+00:00", "trade", 13.3049, 4.0]
["2026-09-28T17:37:00.068226+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:37:00.068257+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:00.068788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:00.068901+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:00.068953+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:02.185032+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:04.111077+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:04.111132+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:04.118961+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:06.098714+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:37:09.075296+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:09.076042+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:12.071192+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:37:12.071221+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:12.071727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.077115+00:00", "trade", 13.33, 81.0]
["2026-09-28T17:37:18.077116+00:00", "trade", 13.33, 19.0]
["2026-09-28T17:37:18.077143+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.077178+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.077852+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.077853+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.078520+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.821932+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:37:18.825177+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.825226+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:18.825989+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:20.989810+00:00", "trade", 13.325, 6.0]
["2026-09-28T17:37:23.263806+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.296775+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:37:23.303642+00:00", "trade", 13.33, 27.0]
["2026-09-28T17:37:23.303643+00:00", "trade", 13.33, 42.0]
["2026-09-28T17:37:23.303645+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:37:23.303646+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:37:23.303649+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:37:23.303663+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.303677+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.303684+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304021+00:00", "trade", 13.33, 99.0]
["2026-09-28T17:37:23.304021+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304022+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:37:23.304044+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304078+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:37:23.304079+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304169+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304190+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304212+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304266+00:00", "trade", 13.33, 17.0]
["2026-09-28T17:37:23.304268+00:00", "trade", 13.33, 45.0]
["2026-09-28T17:37:23.304268+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:37:23.304268+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:37:23.304269+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304273+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:37:23.304278+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304287+00:00", "trade", 13.33, 86.0]
["2026-09-28T17:37:23.304323+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304340+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304345+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304354+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304606+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304674+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:37:23.304735+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304791+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304866+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304969+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.304976+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.305024+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.305493+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.305511+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.306427+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.306850+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.306892+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.308699+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309032+00:00", "trade", 13.33, 57.0]
["2026-09-28T17:37:23.309081+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309114+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309121+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309160+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309875+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.309903+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.310313+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.310776+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.313197+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.313676+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.314018+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.314488+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.315936+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.316622+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.330065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.330523+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.343290+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:37:23.343348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.419590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.420053+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.420065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.420508+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:23.488099+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.344418+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.350934+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.350935+00:00", "trade", 13.32, 102.0]
["2026-09-28T17:37:24.350936+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:37:24.350977+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.350984+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.350990+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.350991+00:00", "trade", 13.32, 76.0]
["2026-09-28T17:37:24.350997+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351024+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.351039+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351042+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.351046+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351059+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351067+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:37:24.351081+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351087+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351101+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351121+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351125+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.351312+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.351325+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:37:24.351371+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:37:24.351437+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351451+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351453+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351636+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351741+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:37:24.351787+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351826+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351829+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351836+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351883+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.351917+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352176+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352263+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352306+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352332+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352548+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352562+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352593+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.352684+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.353116+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.353693+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.353706+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.353819+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.354138+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.354272+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.355968+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.356414+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.356893+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.359027+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:37:24.359055+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:37:24.364908+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.365358+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.377524+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:37:24.452293+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.452751+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.657671+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.657692+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.657715+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.658894+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.658902+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.976160+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.976199+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.976242+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:24.979522+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.280882+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.280990+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.281983+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.282505+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.282514+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.283324+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.286047+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.316379+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.585406+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.585797+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.585819+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.585837+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.586262+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.586285+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.587807+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:25.588257+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:26.884752+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:27.966319+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:27.975404+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:28.023795+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:29.945851+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:29.947498+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:29.947929+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:29.947954+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:31.109909+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:31.480188+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:32.354339+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:37:34.283024+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:34.283481+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:35.583455+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:35.583919+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:35.584382+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:35.848897+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:35.905363+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:36.070440+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:37:36.071180+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:36.084716+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:37:36.090223+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:37:37.291639+00:00", "trade", 13.3089, 3.0]
["2026-09-28T17:37:38.468675+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.095522+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.095528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.095987+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.096061+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.196939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:40.197410+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:41.139022+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:42.449204+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.139686+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.153857+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.155431+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.660758+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.660775+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.661338+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:45.804978+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:46.532926+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:48.209610+00:00", "trade", 13.315, 70.0]
["2026-09-28T17:37:48.768740+00:00", "trade", 13.31, 70.0]
["2026-09-28T17:37:48.770142+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:48.873748+00:00", "trade", 13.315, 8.0]
["2026-09-28T17:37:50.592995+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:37:51.547434+00:00", "trade", 13.3059, 2.0]
["2026-09-28T17:37:54.787465+00:00", "trade", 13.315, 56.0]
["2026-09-28T17:37:59.093719+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:37:59.707028+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:01.986476+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:38:02.024352+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:02.024809+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:04.737659+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:04.737665+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:06.393717+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:38:06.825175+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:08.156219+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:09.521067+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:09.521537+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:12.666488+00:00", "trade", 13.315, 75.0]
["2026-09-28T17:38:16.245989+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:16.246438+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074266+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:38:21.074267+00:00", "trade", 13.32, 26.0]
["2026-09-28T17:38:21.074269+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:38:21.074270+00:00", "trade", 13.32, 68.0]
["2026-09-28T17:38:21.074315+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074341+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074527+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074566+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:38:21.074569+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074850+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074894+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074967+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074984+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.074993+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.075016+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.075413+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.075451+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:21.083778+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:27.086698+00:00", "trade", 13.32, 32.0]
["2026-09-28T17:38:27.086700+00:00", "trade", 13.32, 68.0]
["2026-09-28T17:38:30.077616+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:38:30.085342+00:00", "trade", 13.315, 40.0]
["2026-09-28T17:38:30.184546+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:38:30.184548+00:00", "trade", 13.315, 17.0]
["2026-09-28T17:38:30.184770+00:00", "trade", 13.3072, 1.0]
["2026-09-28T17:38:31.461065+00:00", "trade", 13.315, 5.0]
["2026-09-28T17:38:33.076525+00:00", "trade", 13.32, 32.0]
["2026-09-28T17:38:33.076528+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:38:33.076528+00:00", "trade", 13.32, 32.0]
["2026-09-28T17:38:33.076529+00:00", "trade", 13.32, 33.0]
["2026-09-28T17:38:33.085398+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:38:34.113330+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:39.081576+00:00", "trade", 13.32, 17.0]
["2026-09-28T17:38:39.081577+00:00", "trade", 13.32, 83.0]
["2026-09-28T17:38:40.410195+00:00", "trade", 13.3146, 500.0]
["2026-09-28T17:38:40.411584+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:41.870501+00:00", "trade", 13.315, 50.0]
["2026-09-28T17:38:41.871804+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:47.209793+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.078064+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:38:48.078065+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:38:48.078528+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.078781+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.078931+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.079970+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.079987+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.085251+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.094761+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:48.149651+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:51.790107+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:51.843891+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:51.843938+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:51.848048+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:38:51.857281+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:53.786637+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:54.094567+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:38:54.094569+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:38:54.095341+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:54.095804+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:54.154642+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:56.920183+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:59.725312+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:38:59.725769+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:01.131335+00:00", "trade", 13.3063, 24.0]
["2026-09-28T17:39:01.134519+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:01.135267+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:06.777756+00:00", "trade", 13.3092, 22.0]
["2026-09-28T17:39:07.019801+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:07.048511+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:39:07.248102+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:07.248567+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:08.463914+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:08.463965+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:08.597218+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:08.597266+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:08.698978+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:09.143711+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:09.161982+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:09.162032+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:10.424919+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:10.425138+00:00", "trade", 13.315, 230.0]
["2026-09-28T17:39:12.082792+00:00", "trade", 13.315, 70.0]
["2026-09-28T17:39:14.660102+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:22.352404+00:00", "trade", 13.3094, 10.0]
["2026-09-28T17:39:23.811152+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:26.535624+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:29.129509+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:39:29.130038+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:31.545005+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:39:31.548704+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:39:32.901293+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:33.044232+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:43.634975+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:39:43.635034+00:00", "trade", 13.31, 29.0]
["2026-09-28T17:39:43.635089+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:39:43.635342+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:43.635845+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:43.635906+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:43.636858+00:00", "trade", 13.31, 43.0]
["2026-09-28T17:39:43.636859+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:39:43.637300+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:43.637325+00:00", "trade", 13.31, 394.0]
["2026-09-28T17:39:43.637340+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:43.637356+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:39:43.637381+00:00", "trade", 13.315, 394.0]
["2026-09-28T17:39:43.637430+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:43.637431+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:43.637432+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:43.637454+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:43.637455+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637480+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:39:43.637481+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:39:43.637481+00:00", "trade", 13.3, 32.0]
["2026-09-28T17:39:43.637489+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637511+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637520+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637528+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637589+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:39:43.637839+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637945+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.637992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.638053+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.638064+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.638084+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.638234+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.638305+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:39:43.638428+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:39:43.638702+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:39:43.638718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.638738+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.638749+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.638760+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.638804+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.638866+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.639117+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.639330+00:00", "trade", 13.295, 34.0]
["2026-09-28T17:39:43.639576+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.639600+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.646529+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.646763+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:39:43.646764+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:39:43.646844+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.646845+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:39:43.646850+00:00", "trade", 13.3, 120.0]
["2026-09-28T17:39:43.646851+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.646890+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:39:43.646891+00:00", "trade", 13.3, 138.0]
["2026-09-28T17:39:43.646978+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:39:43.647022+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:39:43.647092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647280+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647318+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647333+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647428+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647498+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647583+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647613+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647794+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.647820+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.648062+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.648218+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.648228+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.648633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.648663+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.651345+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.657790+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:39:43.691087+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.691537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.691992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.799229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.799669+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:43.799708+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.148393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.261757+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.261778+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.652424+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.652880+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.653899+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.654531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.692923+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:44.693309+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:45.258355+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:46.536841+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:46.537339+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:48.684410+00:00", "trade", 13.3015, 100.0]
["2026-09-28T17:39:48.686037+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:48.686469+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.080422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.530443+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.530690+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:49.530718+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:49.531215+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:49.531282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531335+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531346+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531357+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531378+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531661+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531704+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531722+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:49.531779+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.531823+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:49.531900+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:49.532003+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:39:49.532356+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.532389+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.532444+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.532798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.532805+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.532838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.533256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.533275+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.533285+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.533292+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.533768+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:49.534710+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:49.534751+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535173+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535202+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535231+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535640+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:49.535651+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:50.676831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.364515+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:51.365037+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365047+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365115+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365129+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:39:51.365129+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365130+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:39:51.365132+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365133+00:00", "trade", 13.32, 47.0]
["2026-09-28T17:39:51.365137+00:00", "trade", 13.32, 9.0]
["2026-09-28T17:39:51.365137+00:00", "trade", 13.32, 22.0]
["2026-09-28T17:39:51.365139+00:00", "trade", 13.32, 9.0]
["2026-09-28T17:39:51.365140+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:39:51.365143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365155+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:39:51.365160+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:39:51.365186+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365206+00:00", "trade", 13.31, 90.0]
["2026-09-28T17:39:51.365207+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365214+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365221+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365258+00:00", "trade", 13.31, 57.0]
["2026-09-28T17:39:51.365259+00:00", "trade", 13.31, 8.0]
["2026-09-28T17:39:51.365261+00:00", "trade", 13.31, 35.0]
["2026-09-28T17:39:51.365268+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:39:51.365272+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365275+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:51.365332+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365367+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365409+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365419+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365447+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365448+00:00", "trade", 13.31, 164.0]
["2026-09-28T17:39:51.365448+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:39:51.365475+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365475+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:39:51.365479+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365480+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:39:51.365492+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365508+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365508+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365514+00:00", "trade", 13.31, 68.0]
["2026-09-28T17:39:51.365514+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365521+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365528+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365562+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365563+00:00", "trade", 13.31, 600.0]
["2026-09-28T17:39:51.365565+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365568+00:00", "trade", 13.31, 73.0]
["2026-09-28T17:39:51.365568+00:00", "trade", 13.32, 140.0]
["2026-09-28T17:39:51.365568+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:51.365571+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:51.365577+00:00", "trade", 13.32, 49.0]
["2026-09-28T17:39:51.365577+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:51.365577+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:39:51.365577+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365578+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:39:51.365583+00:00", "trade", 13.32, 76.0]
["2026-09-28T17:39:51.365584+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365585+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:39:51.365590+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365595+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365620+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365628+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365639+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365652+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365657+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365665+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365667+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:39:51.365671+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:51.365676+00:00", "trade", 13.32, 500.0]
["2026-09-28T17:39:51.365682+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:39:51.365686+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365700+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365705+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:39:51.365706+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:39:51.365719+00:00", "trade", 13.31, 224.0]
["2026-09-28T17:39:51.365729+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365732+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:39:51.365752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.365757+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365774+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365776+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:39:51.365786+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365790+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365818+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365824+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365840+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365857+00:00", "trade", 13.31, 229.0]
["2026-09-28T17:39:51.365862+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.365880+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.365900+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:39:51.366008+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:39:51.366092+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:39:51.366259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366386+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366392+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.366443+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366455+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366476+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366489+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366496+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366562+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.366766+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.367713+00:00", "trade", 13.31, 229.0]
["2026-09-28T17:39:51.367822+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:39:51.370826+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:39:51.370959+00:00", "trade", 13.31, 71.0]
["2026-09-28T17:39:51.374641+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.378975+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.378998+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.527876+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.591648+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.596424+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.596449+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.947363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.947477+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:51.948079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:52.706276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:39:54.554038+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:40:00.018628+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.018662+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.018673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.018679+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.018702+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.060779+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.060835+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.303852+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.304315+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:00.775993+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:01.066694+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:01.067430+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:01.210117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:01.210144+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:02.556566+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:03.187839+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:03.188546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:03.188602+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:03.188998+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:03.592009+00:00", "trade", 13.3106, 70.0]
["2026-09-28T17:40:05.040771+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.041636+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125488+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:40:05.125491+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:40:05.125491+00:00", "trade", 13.31, 57.0]
["2026-09-28T17:40:05.125493+00:00", "trade", 13.31, 164.0]
["2026-09-28T17:40:05.125496+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125499+00:00", "trade", 13.31, 224.0]
["2026-09-28T17:40:05.125501+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125501+00:00", "trade", 13.31, 229.0]
["2026-09-28T17:40:05.125503+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:40:05.125506+00:00", "trade", 13.31, 71.0]
["2026-09-28T17:40:05.125506+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125511+00:00", "trade", 13.31, 76.0]
["2026-09-28T17:40:05.125511+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125511+00:00", "trade", 13.31, 229.0]
["2026-09-28T17:40:05.125512+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:40:05.125519+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125519+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:40:05.125519+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:40:05.125520+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125521+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125526+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125528+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:40:05.125528+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125538+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125544+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125552+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125559+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125879+00:00", "trade", 13.31, 600.0]
["2026-09-28T17:40:05.125879+00:00", "trade", 13.31, 52.0]
["2026-09-28T17:40:05.125879+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:40:05.125879+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:05.125934+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.125985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126169+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126198+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126208+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126276+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.126620+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:05.127683+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:06.167036+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:06.889286+00:00", "trade", 13.3156, 2.0]
["2026-09-28T17:40:07.665163+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:40:07.665186+00:00", "trade", 13.31, 82.0]
["2026-09-28T17:40:07.665186+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:40:07.665503+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:07.665532+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:07.665606+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:07.665655+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:40:07.665662+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:07.666400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:07.666527+00:00", "trade", 13.31, 41.0]
["2026-09-28T17:40:07.666546+00:00", "trade", 13.31, 59.0]
["2026-09-28T17:40:07.666546+00:00", "trade", 13.31, 41.0]
["2026-09-28T17:40:07.666547+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:40:07.666572+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:07.666597+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.666655+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.666707+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.666819+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.667035+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.667365+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.668216+00:00", "trade", 13.31, 29.0]
["2026-09-28T17:40:07.668522+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.668616+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.668706+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.669025+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.669646+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:40:07.669978+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.692649+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:40:07.692652+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:07.693128+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:11.690490+00:00", "trade", 13.3075, 1.0]
["2026-09-28T17:40:12.477642+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:12.481045+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:12.481274+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:12.490989+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:12.605256+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.246231+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.246239+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.346284+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.450790+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.548494+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:13.552909+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.220313+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.220632+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.220787+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.220881+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.221093+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.221737+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.230221+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.230666+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.230677+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.251754+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:14.691543+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:14.692002+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:14.692487+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:14.692734+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:14.692787+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:15.344194+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.344678+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.344712+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.345155+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.345167+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.345186+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:15.354613+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.232059+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.232542+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.233054+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.233066+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.233083+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.233495+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.237087+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:16.242474+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.096954+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.097451+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.097939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.097951+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.097969+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.098350+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.098420+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.099659+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.107380+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:17.136268+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:18.921325+00:00", "trade", 13.3108, 100.0]
["2026-09-28T17:40:19.269665+00:00", "trade", 13.312, 7.0]
["2026-09-28T17:40:19.593944+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.594802+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.596613+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.596633+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.596643+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.597073+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.598031+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.598045+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:19.604729+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:23.518438+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:23.518749+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:23.518927+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:23.770785+00:00", "trade", 13.3083, 4.0]
["2026-09-28T17:40:23.883606+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.030308+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.033079+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.033518+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.452003+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.584182+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.612945+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:24.613377+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:27.304885+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:27.443892+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.267142+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.267301+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.267654+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.267672+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.267690+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.268086+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:28.277053+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.054427+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:29.054645+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.054660+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.054828+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.054835+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.054871+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.055321+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.055335+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.055756+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.058372+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.063429+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:40:29.162992+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:29.163003+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:32.250449+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:32.250456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:32.251437+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:32.251891+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:40:32.278418+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:40:33.267372+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:33.369199+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.031938+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.032410+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.032889+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.033367+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.059776+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.314676+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.531045+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.576859+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.931467+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:37.934848+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:38.890020+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810472+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:43.810534+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810541+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810548+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810564+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810575+00:00", "trade", 13.31, 79.0]
["2026-09-28T17:40:43.810647+00:00", "trade", 13.31, 152.0]
["2026-09-28T17:40:43.810824+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810826+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:43.810869+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810898+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:40:43.810931+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810945+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.810952+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:40:43.811041+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:40:43.811058+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:40:43.811064+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:40:43.811071+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:40:43.811108+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811125+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:40:43.811274+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811374+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811381+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811430+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:40:43.811505+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811644+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811657+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811683+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.811704+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.812151+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.812261+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:40:43.812633+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:40:43.813238+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.813564+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.814518+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.814957+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.815012+00:00", "trade", 13.305, 17.0]
["2026-09-28T17:40:43.815565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.816054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.816065+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.816500+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.817880+00:00", "trade", 13.31, 300.0]
["2026-09-28T17:40:43.890966+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.891529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.919586+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.919679+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.919831+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.919990+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920007+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920029+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920091+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920097+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920104+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920129+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.920148+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920166+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920191+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920525+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920572+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920595+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.920626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.920634+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.920715+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920793+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.920929+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.921065+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.921088+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.921127+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.921150+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.921552+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.921881+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.922028+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.922339+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.922355+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.922384+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.922494+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.922523+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.922550+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.922562+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.922837+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.923032+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.923050+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.923067+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.923101+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.923118+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.923141+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.923504+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.923827+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.924284+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.924321+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.928298+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:43.928762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.928788+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:43.929241+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.085297+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:40:44.085575+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:40:44.086267+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.086422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.086902+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.172378+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.172828+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.172845+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.172861+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.172876+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.172911+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.178135+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:44.178598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.178627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:44.188802+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:48.940091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:49.185615+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:49.186080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:49.186093+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:49.186108+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:49.186125+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186141+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186156+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186179+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186222+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186233+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186259+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.186614+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.188068+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:49.192467+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:49.192956+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:50.160839+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:50.161327+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161344+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161361+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161376+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161413+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161466+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.161818+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.165233+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:50.812963+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:50.813490+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:50.842433+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:40:50.843362+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:50.843509+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:40:50.843807+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.044392+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.263906+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.264363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.264377+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.264402+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.264418+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.264450+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.264495+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.264567+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:40:51.264891+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.265197+00:00", "trade", 13.3033, 21.0]
["2026-09-28T17:40:51.268333+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.544392+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.544898+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.544918+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.544926+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.854229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.863940+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.864404+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.864432+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.864516+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.864593+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.864742+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.865046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.865382+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.865625+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.865639+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.866236+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.866542+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.866684+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.866838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.866870+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.866891+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:40:51.867467+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:51.867716+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.867846+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.868569+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.868606+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:51.869657+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.142942+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:40:52.180690+00:00", "trade", 13.3, 47.0]
["2026-09-28T17:40:52.180694+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.258921+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.258994+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.259020+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.259053+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.259626+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.260562+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.262368+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.268841+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:40:52.287967+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288436+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288450+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288469+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288627+00:00", "trade", 13.3, 40.0]
["2026-09-28T17:40:52.288714+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:40:52.288719+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288895+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:52.288912+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:53.612653+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.226829+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.228236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.232050+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.236731+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.410091+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:54.514724+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.304711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.420693+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.446453+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.614407+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.717063+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.879003+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:55.991132+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.005556+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.108993+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.787889+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788223+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788262+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788291+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788328+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:40:56.788372+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.788813+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.789078+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.789227+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.789245+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.789646+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.789765+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.790036+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.790785+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.791236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.792216+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.792741+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:40:56.793134+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.793156+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.793174+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.793482+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.796836+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:56.797256+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:57.867034+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:58.388410+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:40:59.308697+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:00.366694+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:01.967546+00:00", "trade", 13.295, 70.0]
["2026-09-28T17:41:07.258775+00:00", "trade", 13.295, 17.0]
["2026-09-28T17:41:12.904747+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:15.531105+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:41:15.912918+00:00", "trade", 13.3146, 70.0]
["2026-09-28T17:41:17.074719+00:00", "trade", 13.295, 56.0]
["2026-09-28T17:41:17.603516+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.603566+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.603612+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:41:17.604112+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.604417+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.604562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.605630+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.606091+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:17.606547+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:21.056072+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:21.056314+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:21.056771+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:21.266369+00:00", "trade", 13.2975, 17.0]
["2026-09-28T17:41:21.531342+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:21.831691+00:00", "trade", 13.3145, 70.0]
["2026-09-28T17:41:25.021550+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:41:25.022718+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:25.236001+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:26.483462+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:26.646880+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:26.704265+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:41:26.705605+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:28.087596+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:30.472129+00:00", "trade", 13.306, 1.0]
["2026-09-28T17:41:44.184662+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:47.819703+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:48.163318+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.268370+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:41:51.774048+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774098+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774122+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:41:51.774124+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:41:51.774170+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774178+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774206+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774213+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774535+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774562+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.774586+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.778229+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.778594+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.785361+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:51.804377+00:00", "trade", 13.29, 45.0]
["2026-09-28T17:41:51.805150+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:52.024272+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:52.867961+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:41:54.826136+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.001275+00:00", "trade", 13.29, 70.0]
["2026-09-28T17:41:59.001774+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.528617+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.788573+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.788736+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.789051+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.789093+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.789913+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:41:59.791259+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:01.068965+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:42:01.068974+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:03.032354+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:03.134005+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:05.594442+00:00", "trade", 13.3133, 2.0]
["2026-09-28T17:42:07.872130+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:08.197586+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:42:08.527809+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:08.529023+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:08.636469+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.524183+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.524229+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803204+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:42:09.803245+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803256+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803282+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:42:09.803325+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803340+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803348+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803387+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.803736+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.805655+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.807377+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.807384+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.814513+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.890414+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:09.911531+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:10.970438+00:00", "trade", 13.3086, 200.0]
["2026-09-28T17:42:10.971253+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:13.262513+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:17.045746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:17.049742+00:00", "trade", 13.29, 53.0]
["2026-09-28T17:42:17.050328+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:42:17.090663+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:17.631021+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:42:17.631517+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:17.928833+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:21.212612+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:46.665541+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:46.665593+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:46.665980+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:42:47.073336+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:42:47.073336+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:42:47.073337+00:00", "trade", 13.29, 81.0]
["2026-09-28T17:42:47.073888+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:42:47.073888+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:42:47.073890+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:42:47.073901+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:42:47.073910+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:42:47.073926+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:42:47.073940+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:42:47.073960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.073975+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.073982+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074080+00:00", "trade", 13.29, 86.0]
["2026-09-28T17:42:47.074125+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074425+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074594+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074605+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074776+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074811+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.074998+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.075009+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.075781+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.076228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.084860+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.093489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.102440+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.102530+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102619+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102691+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102827+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102834+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102875+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.102928+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.102977+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.102993+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103008+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103234+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.103414+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.103716+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:47.103742+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:47.103871+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:47.103887+00:00", "trade", 13.28, 13.0]
["2026-09-28T17:42:47.103951+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:47.103984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:47.104182+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.104199+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.104634+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.104654+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.104713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.104739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.105155+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.105210+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.132714+00:00", "trade", 13.28, 11.0]
["2026-09-28T17:42:47.208135+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.208602+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.208619+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.208889+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.209103+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.209211+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.209242+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.209590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.209675+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.210074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.210137+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.210560+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.210601+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211014+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211076+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211488+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211535+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211561+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211570+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.211985+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212008+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212047+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212471+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212949+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.212969+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213029+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213433+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213495+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.213920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.375996+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.376466+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.376482+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.376862+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.379248+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:47.379985+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380434+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380468+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380925+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380932+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.380970+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381205+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381415+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381666+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:47.381901+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.074375+00:00", "trade", 13.285, 8.0]
["2026-09-28T17:42:48.281960+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.282224+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:48.282420+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:48.282436+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:48.282456+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:48.282557+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.282673+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.282736+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.283069+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.285219+00:00", "trade", 13.28, 48.0]
["2026-09-28T17:42:48.285674+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:42:48.286153+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.385899+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:48.386375+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.386895+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.387128+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.387344+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.387370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.387589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:48.387822+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.285244+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:49.285698+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:49.285715+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:49.285743+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:49.287661+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:49.291320+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.291790+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.291810+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.291829+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292267+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292283+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292322+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292530+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.292767+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.293203+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:49.813058+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.766541+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.766986+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.766999+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.767015+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.767034+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.767050+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.767464+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.767496+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.767536+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.767647+00:00", "trade", 13.275, 13.0]
["2026-09-28T17:42:50.767987+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.768234+00:00", "trade", 13.2883, 20.0]
["2026-09-28T17:42:50.768727+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.777025+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.777503+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.777521+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.777541+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778004+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778060+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778484+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778524+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778963+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.778986+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.779450+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.779464+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.780992+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.781447+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.781486+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.781913+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.781985+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.782382+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.782419+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.782466+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.782846+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.782976+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783293+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783313+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783463+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783727+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783756+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.783941+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.784191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.784216+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.784425+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.784652+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.791260+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.791713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.791720+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.791744+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792181+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792194+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792611+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792645+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.792730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.793080+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.793107+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.793217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.793542+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.793655+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.794128+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.794577+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.794616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795024+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795037+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795125+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795486+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.795942+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.796089+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.796382+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.796523+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.796575+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.796844+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797057+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797291+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797311+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797544+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.797756+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798083+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798186+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798209+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798571+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798644+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.798651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799075+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799114+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799132+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799596+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799717+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.799902+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.800613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.800813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801296+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801608+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.801758+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.802103+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.802204+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.802224+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.802639+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:50.907575+00:00", "trade", 13.28, 42.0]
["2026-09-28T17:42:50.907599+00:00", "trade", 13.28, 58.0]
["2026-09-28T17:42:50.907599+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.908068+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.908098+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.908558+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.908565+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:50.909014+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.909461+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.909495+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:50.909949+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:51.045504+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:51.070336+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:51.070819+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:42:51.281165+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:51.281668+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:51.719355+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:51.719852+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.000813+00:00", "trade", 13.275, 150.0]
["2026-09-28T17:42:53.232004+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.343500+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.489518+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.490029+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.490283+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.490353+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.490417+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.490443+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.491383+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493162+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493631+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493638+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493654+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493669+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:42:53.493670+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:42:53.493784+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.493850+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494180+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494228+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494235+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494282+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494314+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494323+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494522+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494562+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.494669+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.495161+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.495169+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.495489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.495610+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.495616+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.496056+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.497811+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.498270+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.498301+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.498311+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.498748+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.498755+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:53.850363+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:54.795779+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.364187+00:00", "trade", 13.28, 18.0]
["2026-09-28T17:42:55.366914+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.367912+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.368136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.380841+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.415737+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.467550+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.531638+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.532088+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:55.633044+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:56.739204+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:56.840936+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:56.841538+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:56.954842+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:57.205672+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:57.256822+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:58.232028+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:58.443521+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:59.244713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:59.244729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:42:59.246750+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:00.551940+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:01.061249+00:00", "trade", 13.285, 14.0]
["2026-09-28T17:43:01.625683+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:01.789780+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:01.910517+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:01.910952+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:02.021566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:02.057863+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:02.668458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:02.742194+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:02.860430+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.169101+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.171264+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.171723+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.752503+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.840055+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:03.840491+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:04.063613+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:04.358144+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:04.504598+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.144013+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.144802+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.145108+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.148458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.304103+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.306184+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.410578+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.561920+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.663362+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:05.663882+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:06.280489+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:07.271139+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:11.441374+00:00", "trade", 13.3084, 56.0]
["2026-09-28T17:43:20.769371+00:00", "trade", 13.2782, 13.0]
["2026-09-28T17:43:25.044350+00:00", "trade", 13.285, 30.0]
["2026-09-28T17:43:25.044825+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:43:26.004651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.004922+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.012783+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.700027+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.801520+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.933079+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:43:26.933085+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.933625+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.934109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:26.934551+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.039598+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.039617+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.040052+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.040061+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.040070+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:27.913899+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:28.018687+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.143146+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.143600+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.244386+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.349318+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.349789+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:30.350259+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:32.516290+00:00", "trade", 13.2855, 3.0]
["2026-09-28T17:43:41.881455+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:41.989854+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:42.515374+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:43:44.531964+00:00", "trade", 13.28, 70.0]
["2026-09-28T17:43:44.531973+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:46.520040+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:46.523592+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:50.771373+00:00", "trade", 13.2831, 7.0]
["2026-09-28T17:43:58.777724+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:58.781761+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:59.145783+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:43:59.910339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:00.011722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:00.269122+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:00.574417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:00.574871+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:00.575432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:00.575897+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:01.773084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:02.399244+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:02.400084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:03.252214+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:03.807239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:08.991701+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:11.298650+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:11.429281+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:11.529752+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:12.228847+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:12.966856+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:18.020812+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:18.021312+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:18.180485+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:18.180857+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:19.159736+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:19.786567+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:44:20.397130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:24.383818+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:24.433708+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:25.462908+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:27.894540+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:27.945808+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:29.374048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:29.630105+00:00", "trade", 13.3084, 1.0]
["2026-09-28T17:44:29.637318+00:00", "trade", 13.3074, 1.0]
["2026-09-28T17:44:29.874470+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:29.976247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:29.991559+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:30.119952+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:30.230045+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:30.331921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:31.118432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:32.289318+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:32.291258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:36.111102+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:36.111894+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:36.122436+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:44:42.120694+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:44:42.121730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:44.288456+00:00", "trade", 13.28, 62.0]
["2026-09-28T17:44:44.288465+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:44.288951+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:45.827338+00:00", "trade", 13.3068, 24.0]
["2026-09-28T17:44:48.036249+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:48.154257+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:48.255959+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:48.458817+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:48.469135+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:49.432288+00:00", "trade", 13.2848, 1.0]
["2026-09-28T17:44:50.355708+00:00", "trade", 13.28, 70.0]
["2026-09-28T17:44:50.613462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:51.929579+00:00", "trade", 13.308, 100.0]
["2026-09-28T17:44:52.041897+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:52.147221+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:52.964781+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:53.829887+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:54.070284+00:00", "trade", 13.308, 4.0]
["2026-09-28T17:44:54.357570+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:44:54.604077+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:01.938436+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:02.045791+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:02.687987+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:02.789966+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:02.964504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:03.098397+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:03.098832+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:03.203809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:04.386816+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:04.495255+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:05.692416+00:00", "trade", 13.285, 13.0]
["2026-09-28T17:45:05.711919+00:00", "trade", 13.285, 37.0]
["2026-09-28T17:45:05.798994+00:00", "trade", 13.285, 10.0]
["2026-09-28T17:45:10.164181+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:45:10.164182+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:45:10.164188+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:10.164507+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:45:10.165691+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:10.170615+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:45:10.174682+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:45:10.178839+00:00", "trade", 13.285, 16.0]
["2026-09-28T17:45:17.282115+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:17.747563+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:45:17.952536+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:45:18.071321+00:00", "trade", 13.308, 100.0]
["2026-09-28T17:45:18.553624+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:18.554019+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:18.556169+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:18.556548+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:19.501854+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:19.502323+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:20.115178+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:20.115185+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:23.016429+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:23.105076+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:45:24.097789+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:29.865182+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:29.867396+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:29.901559+00:00", "trade", 13.2939, 50.0]
["2026-09-28T17:45:29.906342+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:45:29.906375+00:00", "trade", 13.285, 144.0]
["2026-09-28T17:45:29.971445+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:30.026791+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:30.127852+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:33.630021+00:00", "trade", 13.2844, 1.0]
["2026-09-28T17:45:34.076498+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:45:35.197895+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:36.118718+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:45:37.458949+00:00", "trade", 13.28, 294.0]
["2026-09-28T17:45:37.458970+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:45:37.459010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:37.459017+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:37.459024+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:45:37.459031+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:45:37.459038+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:37.459052+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:37.459059+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:45:37.459067+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459076+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459084+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459090+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459117+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459125+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459286+00:00", "quote", 13.28, 13.28]
["2026-09-28T17:45:37.459352+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:45:37.459406+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.459716+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.459730+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.459894+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.459958+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460095+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460136+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460217+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460265+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460272+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460278+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.460345+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.461797+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.462248+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.462479+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.462513+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.462922+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.463393+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.463900+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.464339+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.464350+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.464692+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.465143+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.485303+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.485452+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:45:37.485452+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.485939+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.486202+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.486218+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.486227+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.751326+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.751420+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.751789+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:37.779155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.405608+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.405615+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.515288+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.581247+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.581297+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.675108+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.675545+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:38.787072+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:39.414751+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:39.414777+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:39.753320+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:39.754214+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:40.047249+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:40.048605+00:00", "trade", 13.275, 36.0]
["2026-09-28T17:45:41.274236+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.275675+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.275686+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.275924+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.276569+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.276634+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.277574+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.278027+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.278697+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.278707+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.279155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.279627+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.279656+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.280041+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.280078+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:41.288062+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:44.091647+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:44.271244+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:44.927344+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:45.645130+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.645474+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645526+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645546+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645566+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645636+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645650+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645666+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645704+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:45.645919+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.646069+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.646097+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.646427+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.646623+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:45:45.646648+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.647307+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.647766+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:45.656279+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:45.684843+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.097102+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.282178+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.282204+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.282653+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.282708+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.283162+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.283174+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.283602+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:47.292550+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:48.057055+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:48.057532+00:00", "trade", 13.27, 12.0]
["2026-09-28T17:45:48.058018+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:48.066966+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:48.087718+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:48.088327+00:00", "trade", 13.27, 12.0]
["2026-09-28T17:45:48.089720+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:48.091252+00:00", "trade", 13.27, 236.0]
["2026-09-28T17:45:48.093681+00:00", "trade", 13.27, 464.0]
["2026-09-28T17:45:50.100474+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:52.783040+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:45:53.031927+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:53.033267+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:45:53.251472+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:53.562587+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:54.030740+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:54.606799+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:54.608323+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.608816+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.608830+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.609271+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.609718+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.609807+00:00", "trade", 13.275, 50.0]
["2026-09-28T17:45:54.613923+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.615373+00:00", "trade", 13.275, 50.0]
["2026-09-28T17:45:54.647412+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:45:54.647979+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.648125+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.648396+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.648575+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.648621+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.648880+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:54.649062+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.780138+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:56.780256+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:56.780598+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:56.780612+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:56.780686+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:56.780697+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:56.780722+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:56.780742+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:56.781285+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:56.781734+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:56.782792+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.782829+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783242+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783276+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783722+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783744+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783783+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.783826+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.784007+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:56.784229+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.784235+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.784268+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.784335+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.784715+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.810266+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:45:56.811229+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.815854+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:56.815910+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.017999+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:57.018513+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:57.018525+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.018549+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.018569+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.018622+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.018629+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.018642+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.020650+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.020683+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.021129+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.021151+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.021639+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.021645+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.022088+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.022113+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.022133+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.022566+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.028988+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.458381+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.458821+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.814320+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:57.814773+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:57.814847+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.814848+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:57.814870+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.814918+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.814927+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.814940+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.816986+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:57.817453+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.817959+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.818210+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.818441+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.818674+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.818923+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.819133+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.819408+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.819593+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.819895+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.820058+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.820382+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.820519+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.820866+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.820983+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.821349+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.821446+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.821808+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.821830+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.821908+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.822281+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:57.825311+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:59.972726+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:04.662052+00:00", "trade", 13.275, 200.0]
["2026-09-28T17:46:07.231335+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.231362+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.231802+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.232265+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.232281+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.232390+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.232887+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.233444+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.242179+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.244021+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.244506+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.244524+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.244774+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.245010+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.245217+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.245499+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.245682+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.245987+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.246146+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.246468+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.246607+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.246902+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.246955+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247068+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247510+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247527+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247951+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.247971+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.248121+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.248379+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248427+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248442+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248490+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248503+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248569+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:07.248824+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.248843+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.252846+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.253352+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.253598+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.253825+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254046+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254065+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254306+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254511+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254746+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254793+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.254978+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255270+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255426+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255439+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255754+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255886+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255893+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.255899+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256238+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256335+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256347+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256727+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.256798+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.257209+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.257255+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.257697+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.257719+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.258184+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.258197+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.258670+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.258686+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.259163+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.259180+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.259649+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.259665+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.260140+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.260156+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.260629+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.260644+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.261126+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.261140+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.261609+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.261624+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.262119+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.262569+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.262610+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.263033+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.263100+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.263494+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.263587+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.263960+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.264069+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.264425+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.264551+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.264885+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.265045+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.265349+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.265517+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.265533+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.266008+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.266026+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.266492+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.266509+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.266982+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.267000+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.267467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.267487+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.267945+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.267963+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.390076+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.390093+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.390562+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.457112+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.646894+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.646922+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:07.647640+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.647703+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:07.648107+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:08.001019+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:08.010875+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:09.126005+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:09.126044+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:09.126726+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.126789+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.127488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.127503+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.127967+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.127986+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.128473+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.128480+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.128982+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.129415+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.129455+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.129888+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.129951+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.130351+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.130435+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.130812+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.130929+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.131277+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.131414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.131741+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.131892+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.132210+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.132375+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.132676+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.132858+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.133141+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.133333+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.133352+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.133853+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.134286+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.134327+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:09.710212+00:00", "trade", 13.278, 1.0]
["2026-09-28T17:46:09.974561+00:00", "trade", 13.275, 25.0]
["2026-09-28T17:46:11.154856+00:00", "trade", 13.2767, 1.0]
["2026-09-28T17:46:12.289601+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:12.457764+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:12.457794+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:12.738202+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:13.123803+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:13.523571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.345972+00:00", "trade", 13.27, 38.0]
["2026-09-28T17:46:15.345986+00:00", "trade", 13.27, 9.0]
["2026-09-28T17:46:15.345995+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.346509+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.346592+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.346980+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.347470+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.347550+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.347557+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.347923+00:00", "trade", 13.27, 10.0]
["2026-09-28T17:46:15.347960+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.353772+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.362779+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.363267+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.367935+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:46:15.368712+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.714949+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.779163+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.779190+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.779601+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.779705+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.779713+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:46:15.780064+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.780201+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.780209+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.782964+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.789306+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.789793+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.789811+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.790058+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.790304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.790389+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.790439+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.790794+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.790839+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.790855+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.790867+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:15.790901+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.790905+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:46:15.790946+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:15.793104+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.793560+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.793590+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.793852+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.794039+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:15.801375+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:16.148935+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:16.555036+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:18.263656+00:00", "trade", 13.275, 2.0]
["2026-09-28T17:46:18.264494+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:46:18.265047+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:46:19.416241+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.231345+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.231368+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.231795+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.231899+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.232270+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.232286+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.232302+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.232396+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.232817+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.235026+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.235493+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.235965+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.235984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.236027+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.236242+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.236443+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.236489+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.236707+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.236722+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.236755+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.236963+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.237282+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.237434+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.237476+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.237499+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.237521+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.237956+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.238269+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.238382+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.238418+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.238445+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.238525+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.238713+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.238900+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239004+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239022+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239156+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239455+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239512+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239600+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.239629+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.239660+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.239837+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240061+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240282+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.240324+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240530+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.240739+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.240808+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241039+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241046+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241247+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.241488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241549+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241556+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241943+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.241962+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242042+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242056+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242414+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.242455+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.242461+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.242497+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242553+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242560+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.242867+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.242980+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243075+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243096+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243425+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.243467+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243580+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243587+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.243878+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.243959+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244003+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244032+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244062+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244086+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244454+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244478+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244485+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244499+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244929+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244940+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244946+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.244953+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245376+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245392+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245436+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245830+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245840+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245864+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.245907+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246323+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.246367+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.246391+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246451+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246775+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246837+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.246892+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.246966+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247073+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247292+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.247374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247403+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247444+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247511+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247535+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247855+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247878+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247900+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247936+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247977+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.247984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248351+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248372+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248387+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248415+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248422+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248432+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.248449+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.248479+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.248807+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249246+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.249305+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249360+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249557+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249696+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.249788+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249818+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249851+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.249996+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250003+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250234+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.250307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250355+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250465+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250686+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.250787+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250817+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250833+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250906+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.250928+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251236+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251290+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251365+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251371+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251722+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251746+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251777+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251813+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.251836+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.251867+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.252175+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252285+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252612+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.252658+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252687+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252728+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252770+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.252800+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253064+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.253140+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253191+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253199+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253584+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.253671+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253719+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.253726+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254039+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.254150+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254180+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254187+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254202+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254243+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254602+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254634+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254673+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.254703+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255078+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255085+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255111+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.255172+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255216+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255223+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.255616+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.255681+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.256071+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.256156+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.256600+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.256822+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.257305+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.257327+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.257775+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.358409+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.358874+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.623235+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.623821+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.624304+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.628148+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.848932+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.849393+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.849749+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.850197+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.850845+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.851280+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.851335+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.851801+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.851858+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:20.852261+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:20.862988+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.000701+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.804931+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.805063+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:21.805495+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:21.805540+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:21.805609+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:21.805680+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:21.809321+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.809820+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.810074+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.810304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.810554+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.810789+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.811021+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.811276+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.811485+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.811758+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.811947+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.812243+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.812410+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.812719+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.812739+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.813200+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.813219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.813687+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.813710+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.814175+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.814196+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.814668+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.814691+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.815152+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.815173+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.815646+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.815666+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.816133+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.816155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.816622+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.816637+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.817113+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.817129+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.817600+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.817620+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.818094+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.818112+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.818586+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.818605+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.819078+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.819092+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.819567+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.819581+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.820061+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.820076+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.820548+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.820567+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.821042+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.821057+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.821528+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.821546+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822004+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822021+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822488+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822506+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822979+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.822995+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.823461+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.823479+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.823955+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.823972+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.824444+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.824459+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.824931+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.824946+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.825431+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.825450+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.825959+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.826414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.826451+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.826878+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.826953+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.827339+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.827438+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.827813+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.827923+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.828279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.828407+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.828744+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.828883+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:21.828900+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:23.001370+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:24.335531+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:24.370414+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:24.370743+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:24.378315+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:25.013469+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:26.152273+00:00", "trade", 13.275, 70.0]
["2026-09-28T17:46:27.324781+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:27.363206+00:00", "trade", 13.275, 5.0]
["2026-09-28T17:46:29.267336+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:46:31.651335+00:00", "trade", 13.2767, 1.0]
["2026-09-28T17:46:33.030700+00:00", "trade", 13.28, 7.0]
["2026-09-28T17:46:33.030703+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:46:33.030708+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:46:33.030711+00:00", "trade", 13.28, 200.0]
["2026-09-28T17:46:33.030715+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:33.030734+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:46:33.031308+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:33.031338+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:33.031357+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:34.446020+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:36.783279+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:46:38.649489+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:46:41.193899+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:41.195697+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:41.231326+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:41.231353+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:41.534039+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:41.534523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:42.239524+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:46:42.249930+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:46:42.251125+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:42.255997+00:00", "trade", 13.275, 108.0]
["2026-09-28T17:46:42.280216+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:46:42.297930+00:00", "trade", 13.275, 300.0]
["2026-09-28T17:46:42.560086+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:45.652485+00:00", "trade", 13.2729, 1.0]
["2026-09-28T17:46:46.319572+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:46.319600+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:48.285500+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:49.955733+00:00", "trade", 13.2741, 7.0]
["2026-09-28T17:46:50.231334+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.891374+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.963988+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:51.031398+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:53.310881+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:53.311709+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:53.312821+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:55.834649+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:46:59.158205+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.159714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.847564+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.848797+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.850044+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.855489+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.855952+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.866358+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:59.866370+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:05.600462+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:06.006131+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:06.972247+00:00", "trade", 13.2752, 7.0]
["2026-09-28T17:47:07.887281+00:00", "trade", 13.27, 45.0]
["2026-09-28T17:47:07.887285+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:07.887769+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:07.888265+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:08.177019+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:08.648658+00:00", "trade", 13.3041, 3.0]
["2026-09-28T17:47:10.749951+00:00", "trade", 13.27, 48.0]
["2026-09-28T17:47:12.125201+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:47:14.302249+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:14.442698+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:14.442717+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:14.443183+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:14.940261+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:16.461548+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:17.460142+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:17.460168+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:18.126720+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:47:18.127326+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:18.141761+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:47:18.891940+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:19.335203+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:20.248823+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:47:20.249795+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:22.020136+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:24.187264+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:47:24.188159+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:47:30.160209+00:00", "trade", 13.275, 119.0]
["2026-09-28T17:47:32.288142+00:00", "trade", 13.27, 40.0]
["2026-09-28T17:47:32.288142+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:32.288578+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:32.301169+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:32.547775+00:00", "trade", 13.2785, 70.0]
["2026-09-28T17:47:32.548594+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.593634+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594091+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594166+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:47:33.594166+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594186+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594193+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594199+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594205+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594219+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594226+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594232+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594743+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594750+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:33.594776+00:00", "trade", 13.27, 60.0]
["2026-09-28T17:47:33.594777+00:00", "trade", 13.27, 40.0]
["2026-09-28T17:47:33.594777+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:47:33.594802+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.594831+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.594859+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.594865+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.594881+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:47:33.595182+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.595212+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.595285+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.595314+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.595415+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.595743+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.596178+00:00", "trade", 13.265, 96.0]
["2026-09-28T17:47:33.598921+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.608234+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.645043+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.690539+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.709822+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:33.712494+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:34.281207+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:34.672084+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:34.779692+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:34.780146+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.445247+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:47:35.445319+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.445352+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.445858+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.446027+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.446208+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.446217+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.455143+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.455589+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.455600+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.456112+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.466108+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.497833+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.734728+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.735427+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.765277+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.765303+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.765969+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.766023+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:35.892838+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.334898+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.334924+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.335570+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.335626+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.454723+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:36.504884+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.015790+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.016263+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.016721+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.126327+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.126761+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.235203+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.265110+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.286040+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.286067+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.287930+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.287982+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.446572+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.447042+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.447468+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.447970+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.448739+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.449466+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.449676+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.456939+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:37.985036+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.185531+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.186052+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.186474+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.208093+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.868265+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.868296+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.868819+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.868974+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.868993+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.869604+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.871195+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:38.871652+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.451917+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.453062+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.453185+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.453220+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.462628+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.463076+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.797779+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.798254+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.798321+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.798346+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.798755+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.798913+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.799185+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.800575+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.802969+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:39.946193+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:47:40.187805+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:40.288472+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:40.549342+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:40.555856+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:40.562930+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:40.666365+00:00", "trade", 13.27, 19.0]
["2026-09-28T17:47:40.666809+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:43.899739+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:44.013037+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:44.499021+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:45.190720+00:00", "trade", 13.3004, 11.0]
["2026-09-28T17:47:45.195536+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:45.196848+00:00", "trade", 13.2682, 2.0]
["2026-09-28T17:47:45.987506+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:46.455585+00:00", "trade", 13.2751, 1.0]
["2026-09-28T17:47:46.886002+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:47.048534+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:47.167135+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:47.183161+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:47.426602+00:00", "trade", 13.265, 12.0]
["2026-09-28T17:47:48.969582+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:48.971376+00:00", "trade", 13.265, 80.0]
["2026-09-28T17:47:48.971945+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:48.972391+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:48.972903+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:48.972966+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:49.023345+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:49.023803+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:49.037063+00:00", "trade", 13.26, 20.0]
["2026-09-28T17:47:49.297952+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:49.873881+00:00", "trade", 13.26, 70.0]
["2026-09-28T17:47:49.873884+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:49.874373+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.298616+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.298722+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.299078+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.299675+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.300127+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.300170+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.300625+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.300654+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.301061+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:50.405125+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:51.692818+00:00", "trade", 13.26, 98.0]
["2026-09-28T17:47:51.692820+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:47:55.894827+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:48:05.429922+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:05.540712+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:06.052465+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:06.052942+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:06.053387+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:07.142210+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:07.142669+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:07.152464+00:00", "trade", 13.26, 13.0]
["2026-09-28T17:48:07.264024+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:08.608703+00:00", "trade", 13.26, 46.0]
["2026-09-28T17:48:08.608705+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:08.609224+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:08.949607+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:48:08.950357+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:48:08.982704+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:10.308231+00:00", "trade", 13.2695, 6.0]
["2026-09-28T17:48:10.528525+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:48:11.271821+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.272308+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.272329+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.272349+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.272356+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.272789+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.393892+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.431095+00:00", "trade", 13.2757, 33.0]
["2026-09-28T17:48:11.922381+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:11.922389+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.036384+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.099544+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.138322+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.138731+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.544445+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:13.544883+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:14.131365+00:00", "trade", 13.2753, 100.0]
["2026-09-28T17:48:15.019601+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.138617+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.642852+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.643295+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.667132+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.667159+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:15.863695+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:18.973417+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:18.973877+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:22.637222+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:25.742910+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:26.231362+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:26.908090+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:28.820248+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.231386+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.751637+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:48:32.752113+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:48:32.752151+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:48:32.752200+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:32.752246+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:32.752676+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:32.753076+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:48:32.961908+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962406+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962419+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962437+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962446+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962663+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:32.962899+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.373334+00:00", "trade", 13.27, 4200.0]
["2026-09-28T17:48:33.378068+00:00", "trade", 13.27, 4.0]
["2026-09-28T17:48:33.378073+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:48:33.378077+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:48:33.378121+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:48:33.378242+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.378574+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.378728+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379149+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379151+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:48:33.379153+00:00", "trade", 13.27, 140.0]
["2026-09-28T17:48:33.379153+00:00", "trade", 13.27, 60.0]
["2026-09-28T17:48:33.379154+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:48:33.379158+00:00", "trade", 13.27, 18.0]
["2026-09-28T17:48:33.379160+00:00", "trade", 13.27, 88.0]
["2026-09-28T17:48:33.379160+00:00", "trade", 13.27, 91.0]
["2026-09-28T17:48:33.379162+00:00", "trade", 13.27, 10.0]
["2026-09-28T17:48:33.379165+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:48:33.379169+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:48:33.379170+00:00", "trade", 13.27, 60.0]
["2026-09-28T17:48:33.379171+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379184+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379198+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379239+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379246+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379253+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379255+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:48:33.379260+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379266+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379273+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379311+00:00", "trade", 13.27, 171.0]
["2026-09-28T17:48:33.379312+00:00", "trade", 13.27, 49.0]
["2026-09-28T17:48:33.379312+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:48:33.379369+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:48:33.379394+00:00", "trade", 13.27, 60.0]
["2026-09-28T17:48:33.379396+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:48:33.379396+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:48:33.379397+00:00", "trade", 13.27, 78.0]
["2026-09-28T17:48:33.379397+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:48:33.379408+00:00", "trade", 13.27, 27.0]
["2026-09-28T17:48:33.379408+00:00", "trade", 13.27, 48.0]
["2026-09-28T17:48:33.379462+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379465+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:48:33.379473+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379486+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379510+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379547+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379571+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379644+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379656+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379704+00:00", "trade", 13.27, 12.0]
["2026-09-28T17:48:33.379710+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.379714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379792+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379876+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379944+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.379988+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380138+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380157+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380178+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380189+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380243+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380254+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380268+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380443+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.380898+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.381099+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.381787+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:48:33.381907+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:48:33.382051+00:00", "trade", 13.27, 15.0]
["2026-09-28T17:48:33.384916+00:00", "trade", 13.27, 40.0]
["2026-09-28T17:48:33.387248+00:00", "trade", 13.275, 70.0]
["2026-09-28T17:48:33.387417+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:48:33.394211+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.453699+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.476509+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:48:33.478023+00:00", "trade", 13.275, 15.0]
["2026-09-28T17:48:33.482024+00:00", "trade", 13.275, 83.0]
["2026-09-28T17:48:33.482634+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:33.508889+00:00", "trade", 13.275, 37.0]
["2026-09-28T17:48:34.655688+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:48:34.660450+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:48:35.382959+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.382970+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.383291+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.383372+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.394582+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.396674+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.398422+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:35.452076+00:00", "trade", 13.275, 8.0]
["2026-09-28T17:48:36.093703+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.093709+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.094144+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.094166+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.094702+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.204304+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:36.204760+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:37.868361+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:38.406724+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:38.410838+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:48:38.514038+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:41.425890+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:41.426392+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:43.699544+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.403092+00:00", "trade", 13.275, 142.0]
["2026-09-28T17:48:44.678336+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:48:44.825792+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.825798+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:48:44.825818+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.825879+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826245+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826258+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826327+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826344+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.826863+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:44.827826+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:45.527804+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:46.459081+00:00", "trade", 13.2694, 17.0]
["2026-09-28T17:48:46.468366+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:46.739022+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:46.871919+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:46.871958+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:48:46.872418+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:47.474971+00:00", "trade", 13.2694, 3.0]
["2026-09-28T17:48:47.803337+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:51.948468+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:48:52.325713+00:00", "trade", 13.28, 40.0]
["2026-09-28T17:48:52.325715+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:48:52.325716+00:00", "trade", 13.28, 80.0]
["2026-09-28T17:48:52.325718+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:48:52.325742+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325750+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325756+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325769+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325783+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325790+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325803+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.325984+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.326009+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.326014+00:00", "trade", 13.28, 76.0]
["2026-09-28T17:48:52.326015+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:48:52.326016+00:00", "trade", 13.28, 76.0]
["2026-09-28T17:48:52.326019+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:48:52.326020+00:00", "trade", 13.28, 76.0]
["2026-09-28T17:48:52.326039+00:00", "trade", 13.28, 76.0]
["2026-09-28T17:48:52.326061+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:48:52.326111+00:00", "trade", 13.28, 80.0]
["2026-09-28T17:48:52.326112+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:48:52.326134+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:52.326167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326179+00:00", "trade", 13.28, 40.0]
["2026-09-28T17:48:52.326179+00:00", "trade", 13.28, 23.0]
["2026-09-28T17:48:52.326217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326292+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326408+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326426+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326707+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326744+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326892+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.326900+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.327136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.327723+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.327742+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.329283+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.366414+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:52.669321+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:53.262064+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:55.413871+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:55.415204+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:55.415314+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:48:55.428680+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:55.717657+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:57.045041+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.836847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.846875+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.846880+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:48:58.846885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847156+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847243+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847319+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847523+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847630+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847743+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.847790+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.848236+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.848412+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.848692+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.848848+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:58.848861+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:59.191795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:48:59.196147+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:00.140984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:00.194010+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:02.480574+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:02.714133+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:03.550681+00:00", "trade", 13.2922, 25.0]
["2026-09-28T17:49:05.787302+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.787857+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.788380+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.788590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.789192+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.789645+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.791818+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:05.793527+00:00", "trade", 13.285, 6.0]
["2026-09-28T17:49:05.910794+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:08.470577+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:09.285123+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:11.854855+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:16.849658+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:49:16.948582+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:20.172899+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:49:20.172900+00:00", "trade", 13.29, 94.0]
["2026-09-28T17:49:20.173200+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:49:20.173504+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:20.173626+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:20.173677+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:20.173725+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:20.174211+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:21.961751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:22.767494+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:23.795167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:23.796368+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:27.308069+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:29.532974+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:29.533706+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:29.745351+00:00", "trade", 13.2732, 26.0]
["2026-09-28T17:49:30.156720+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:30.524765+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:30.525226+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:30.526468+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:37.093519+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.181869+00:00", "trade", 13.285, 15.0]
["2026-09-28T17:49:39.195462+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:49:39.221325+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:49:39.232146+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:49:39.608882+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.615760+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.615798+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.615832+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.619011+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:39.625203+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:41.272519+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:49:41.272524+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:49:41.273087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:41.294692+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:41.304930+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:41.313257+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:41.321153+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:41.330729+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:41.339201+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:42.163769+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:42.174329+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:42.195480+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:42.909298+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:45.155859+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:49:45.271757+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:45.539967+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:45.647841+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:45.695853+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:45.695875+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.262317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.262337+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.365739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.500607+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:48.501073+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.501080+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.501089+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:48.501098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:51.841485+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:51.909134+00:00", "trade", 13.285, 92.0]
["2026-09-28T17:49:51.910148+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:53.027719+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:53.028186+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:53.028667+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:53.128803+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:53.950771+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:54.215686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:54.215694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:54.271280+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:49:54.877105+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:54.986883+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:56.271705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:56.272212+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:57.896718+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:57.896725+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:57.897162+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:58.001968+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:59.366362+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:49:59.366367+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:49:59.366742+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:59.366880+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:59.367130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:59.367817+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:49:59.673880+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:02.870505+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:03.234243+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:03.491397+00:00", "trade", 13.2737, 1.0]
["2026-09-28T17:50:03.492207+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:03.493037+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:03.595255+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:04.169803+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:04.170196+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:04.170219+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:04.170229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:04.170799+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:04.171247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:07.935312+00:00", "trade", 13.2817, 4.0]
["2026-09-28T17:50:08.703464+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:08.725490+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:08.827775+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:08.828244+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.272288+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.272743+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.301381+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.301851+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.302281+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:11.302326+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:14.967297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:14.967752+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:15.321937+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:18.245593+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:24.165877+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:24.204748+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:24.232595+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:24.262845+00:00", "trade", 13.285, 8.0]
["2026-09-28T17:50:24.435759+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:25.674480+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:33.259129+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:43.191885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:43.917648+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:44.171071+00:00", "trade", 13.2778, 100.0]
["2026-09-28T17:50:44.308770+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:50:48.834109+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:48.834566+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:48.835016+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:48.941476+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:49.441558+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:49.543087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:53.709482+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:53.709941+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:53.732484+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:54.260514+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:50:54.261299+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:54.261756+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:54.396071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:55.114934+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:55.114952+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:55.114960+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:55.744386+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:57.590067+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:57.590526+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:58.557419+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:58.557885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.201205+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.201664+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.201673+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.202129+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.304002+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.304462+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.609785+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.691440+00:00", "trade", 13.2739, 2.0]
["2026-09-28T17:50:59.893399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:50:59.894142+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:00.033506+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:00.650519+00:00", "trade", 13.2739, 50.0]
["2026-09-28T17:51:01.367870+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:03.280017+00:00", "trade", 13.285, 10.0]
["2026-09-28T17:51:03.280032+00:00", "trade", 13.285, 25.0]
["2026-09-28T17:51:06.301927+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:51:10.271588+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:51:16.853269+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:51:16.978286+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:51:16.979081+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:16.990523+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:17.782340+00:00", "trade", 13.285, 9.0]
["2026-09-28T17:51:20.719525+00:00", "trade", 13.285, 9.0]
["2026-09-28T17:51:21.989531+00:00", "trade", 13.2767, 1.0]
["2026-09-28T17:51:27.265748+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:51:36.280681+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:51:40.250366+00:00", "trade", 13.2766, 4.0]
["2026-09-28T17:51:40.519082+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:40.519547+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:40.520012+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:40.523457+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:40.523954+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:40.546755+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:41.603583+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:41.789436+00:00", "trade", 13.285, 9.0]
["2026-09-28T17:51:48.263541+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:51:54.708248+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:54.756265+00:00", "trade", 13.285, 1129.0]
["2026-09-28T17:51:57.303210+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:51:58.040332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:58.040809+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:51:58.304096+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:51:58.606787+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:01.648058+00:00", "trade", 13.285, 70.0]
["2026-09-28T17:52:01.648607+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:01.649059+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:02.608036+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:06.020792+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:06.021260+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:06.042837+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:06.144553+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:06.280886+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:11.357270+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:11.357720+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:12.146713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:13.143753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:14.398305+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:15.282665+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:15.547327+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:15.567903+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:17.204879+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:18.170046+00:00", "trade", 13.285, 39.0]
["2026-09-28T17:52:20.148788+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:20.163471+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:20.172092+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:27.146360+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:27.147360+00:00", "trade", 13.285, 300.0]
["2026-09-28T17:52:27.147795+00:00", "trade", 13.285, 490.0]
["2026-09-28T17:52:27.155202+00:00", "trade", 13.285, 262.0]
["2026-09-28T17:52:27.175084+00:00", "trade", 13.285, 219.0]
["2026-09-28T17:52:27.188767+00:00", "trade", 13.285, 475.0]
["2026-09-28T17:52:32.722474+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:52:35.036044+00:00", "trade", 13.2782, 30.0]
["2026-09-28T17:52:38.464642+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:39.586396+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:40.030847+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:43.250003+00:00", "trade", 13.2853, 1.0]
["2026-09-28T17:52:43.503289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:43.503298+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:43.605988+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:46.318753+00:00", "trade", 13.285, 4.0]
["2026-09-28T17:52:47.735717+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:52:49.657753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:52.783995+00:00", "trade", 13.286, 2.0]
["2026-09-28T17:52:55.048450+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:55.787166+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:55.871723+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:58.032738+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:01.052598+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:01.378047+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:02.447440+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:03.483163+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:03.483641+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:03.730349+00:00", "trade", 13.28, 14.0]
["2026-09-28T17:53:03.941168+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:04.226193+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:04.351225+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:09.801756+00:00", "trade", 13.2783, 100.0]
["2026-09-28T17:53:12.971763+00:00", "trade", 13.2774, 74.0]
["2026-09-28T17:53:14.557207+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:14.608239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:15.462536+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:17.572206+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:17.973681+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:18.482509+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:21.591929+00:00", "trade", 13.2862, 5.0]
["2026-09-28T17:53:23.986445+00:00", "trade", 13.2815, 3.0]
["2026-09-28T17:53:24.131179+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:53:24.989009+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:27.972187+00:00", "trade", 13.285, 10.0]
["2026-09-28T17:53:30.128208+00:00", "trade", 13.2838, 182.0]
["2026-09-28T17:53:30.135986+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:31.171939+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:31.807441+00:00", "trade", 13.2785, 1.0]
["2026-09-28T17:53:32.302027+00:00", "trade", 13.285, 10.0]
["2026-09-28T17:53:33.968590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:34.453946+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:34.522417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:37.625219+00:00", "trade", 13.285, 9.0]
["2026-09-28T17:53:37.654864+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:37.913152+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:39.044620+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:40.674615+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:42.386052+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:42.387637+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:53:44.239624+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:44.954620+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:47.617342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:50.695217+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:51.603918+00:00", "trade", 13.285, 4.0]
["2026-09-28T17:53:52.458016+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:52.897739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.136946+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:53:56.136950+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:53:56.136950+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:53:56.136951+00:00", "trade", 13.29, 74.0]
["2026-09-28T17:53:56.136953+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:53:56.137534+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.137558+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.137622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.137636+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.137683+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.137691+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.138376+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.487005+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:56.601486+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:57.536477+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:58.514008+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:58.514456+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:53:58.515567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:00.087628+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:00.088098+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:01.090405+00:00", "trade", 13.286, 1.0]
["2026-09-28T17:54:04.409297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:04.409731+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:06.488813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:06.491358+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:07.844531+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:07.844988+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:08.712923+00:00", "trade", 13.285, 4.0]
["2026-09-28T17:54:08.712965+00:00", "trade", 13.2858, 2.0]
["2026-09-28T17:54:08.806719+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:09.663364+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:09.663823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:10.488002+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:11.750175+00:00", "trade", 13.2849, 7.0]
["2026-09-28T17:54:16.395013+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:16.719074+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:18.172170+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:18.172623+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:18.684641+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:19.167558+00:00", "trade", 13.285, 13.0]
["2026-09-28T17:54:20.224619+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:20.225565+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:23.864231+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:24.488211+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:24.488665+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:24.517823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:26.667667+00:00", "trade", 13.285, 70.0]
["2026-09-28T17:54:27.037729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:32.049525+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:32.079134+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:36.317045+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:36.318233+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.168370+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449825+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449886+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.449886+00:00", "trade", 13.29, 60.0]
["2026-09-28T17:54:37.449887+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.449889+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:54:37.449893+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:54:37.449894+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:54:37.449895+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.449896+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:54:37.449901+00:00", "trade", 13.29, 8.0]
["2026-09-28T17:54:37.449902+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.449932+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:54:37.449947+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.449951+00:00", "trade", 13.29, 62.0]
["2026-09-28T17:54:37.449961+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449965+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.449968+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449970+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:54:37.449971+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.449975+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449977+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:54:37.449984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.449991+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450054+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450058+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:54:37.450059+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:54:37.450184+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450243+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450281+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.450284+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:54:37.450284+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:54:37.450284+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450285+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.450297+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450310+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.450311+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:54:37.450312+00:00", "trade", 13.29, 45.0]
["2026-09-28T17:54:37.450314+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:54:37.450318+00:00", "trade", 13.29, 51.0]
["2026-09-28T17:54:37.450318+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:54:37.450348+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:54:37.450355+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450358+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.450364+00:00", "trade", 13.29, 19.0]
["2026-09-28T17:54:37.450368+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.450375+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.450396+00:00", "trade", 13.29, 500.0]
["2026-09-28T17:54:37.450418+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:37.450420+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450432+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450464+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450491+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:54:37.450740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.450749+00:00", "trade", 13.285, 2.0]
["2026-09-28T17:54:37.450899+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.451087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.452158+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.454499+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.456674+00:00", "trade", 13.285, 3.0]
["2026-09-28T17:54:37.460730+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.592061+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.592841+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.593085+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:37.959451+00:00", "trade", 13.285, 100.0]
["2026-09-28T17:54:37.960050+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.193110+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:54:42.193390+00:00", "trade", 13.29, 1100.0]
["2026-09-28T17:54:42.193435+00:00", "trade", 13.2899, 141.0]
["2026-09-28T17:54:42.193644+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:54:42.194162+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.194294+00:00", "trade", 13.29, 55.0]
["2026-09-28T17:54:42.194299+00:00", "trade", 13.29, 11.0]
["2026-09-28T17:54:42.194512+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:42.194528+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:54:42.194740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.194773+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.194787+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.194796+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:54:42.194800+00:00", "trade", 13.29, 76.0]
["2026-09-28T17:54:42.194802+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:54:42.194905+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.194981+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.195003+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:54:42.195079+00:00", "trade", 13.29, 50.0]
["2026-09-28T17:54:42.195080+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:42.195083+00:00", "trade", 13.29, 91.0]
["2026-09-28T17:54:42.195085+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:54:42.195086+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:54:42.195116+00:00", "trade", 13.29, 66.0]
["2026-09-28T17:54:42.195119+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:54:42.195179+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195193+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195245+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195401+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195482+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195512+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195536+00:00", "trade", 13.295, 13.0]
["2026-09-28T17:54:42.195738+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195749+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195781+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195788+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.195955+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196025+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196056+00:00", "trade", 13.2999, 1133.0]
["2026-09-28T17:54:42.196236+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196399+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196643+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:54:42.196644+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196669+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196676+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196683+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196690+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196698+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196704+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196717+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196732+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196745+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196751+00:00", "trade", 13.3, 46.0]
["2026-09-28T17:54:42.196752+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:54:42.196752+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196754+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:54:42.196755+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196757+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196764+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:54:42.196768+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196805+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196807+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:54:42.196818+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196825+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196829+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196830+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:54:42.196830+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196831+00:00", "trade", 13.3, 49.0]
["2026-09-28T17:54:42.196833+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196833+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196838+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196838+00:00", "trade", 13.3, 47.0]
["2026-09-28T17:54:42.196840+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:54:42.196841+00:00", "trade", 13.3, 52.0]
["2026-09-28T17:54:42.196845+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196850+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.196893+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196904+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196942+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196952+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196954+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:54:42.196960+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:54:42.196966+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.196974+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:54:42.197008+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197064+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.197110+00:00", "trade", 13.3, 98.0]
["2026-09-28T17:54:42.197111+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:54:42.197186+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:54:42.197210+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.197352+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:54:42.197355+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197355+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197355+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197355+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.197359+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:54:42.197359+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197359+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.197363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:42.197371+00:00", "trade", 13.3, 21.0]
["2026-09-28T17:54:42.197396+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:54:42.197398+00:00", "trade", 13.3, 69.0]
["2026-09-28T17:54:42.197398+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:54:42.197398+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:54:42.197431+00:00", "trade", 13.3, 69.0]
["2026-09-28T17:54:42.197445+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:54:42.197465+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197473+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197487+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197515+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197799+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197808+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:54:42.197881+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197902+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197946+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.197959+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198015+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198066+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198325+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198350+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198508+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.198637+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:54:42.198958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.199766+00:00", "trade", 13.3, 56.0]
["2026-09-28T17:54:42.199970+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200418+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200521+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200543+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200607+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200891+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.200999+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201016+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201299+00:00", "trade", 13.305, 45.0]
["2026-09-28T17:54:42.201308+00:00", "trade", 13.305, 55.0]
["2026-09-28T17:54:42.201383+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201406+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201474+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201481+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201727+00:00", "trade", 13.305, 45.0]
["2026-09-28T17:54:42.201741+00:00", "trade", 13.305, 45.0]
["2026-09-28T17:54:42.201746+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:54:42.201773+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.201994+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.202900+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.209150+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:54:42.218364+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:54:42.221451+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.221477+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.222147+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.222202+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.223137+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.223598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.230783+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.287325+00:00", "trade", 13.305, 12.0]
["2026-09-28T17:54:42.500092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.501085+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.501097+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.501531+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.551227+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.604366+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.801967+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.802474+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.802915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.806563+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.906536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:42.990885+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:54:42.990886+00:00", "trade", 13.305, 61.0]
["2026-09-28T17:54:42.996162+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:54:43.483733+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:43.996420+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:54:44.349400+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:44.349459+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:44.540143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:44.540603+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:44.953375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:45.784598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:45.784899+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:54:46.803928+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:46.804403+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:46.811682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:46.812136+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:47.212914+00:00", "trade", 13.305, 39.0]
["2026-09-28T17:54:47.218713+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:47.488747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:47.494371+00:00", "trade", 13.305, 77.0]
["2026-09-28T17:54:47.518670+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:47.696391+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:48.100917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:49.566425+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:49.570848+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:52.425341+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:54:54.925331+00:00", "trade", 13.2912, 25.0]
["2026-09-28T17:55:03.503903+00:00", "trade", 13.2913, 59.0]
["2026-09-28T17:55:03.898571+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:55:03.906208+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:03.907375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:04.329513+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:04.448340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:04.707384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:06.472201+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:06.472697+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:08.454681+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.816553+00:00", "trade", 13.31, 5600.0]
["2026-09-28T17:55:09.817358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817421+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:55:09.817422+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:55:09.817425+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:55:09.817426+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:55:09.817428+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:55:09.817430+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:55:09.817432+00:00", "trade", 13.31, 68.0]
["2026-09-28T17:55:09.817437+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:55:09.817437+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:55:09.817437+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:55:09.817438+00:00", "trade", 13.31, 120.0]
["2026-09-28T17:55:09.817446+00:00", "trade", 13.31, 61.0]
["2026-09-28T17:55:09.817446+00:00", "trade", 13.31, 39.0]
["2026-09-28T17:55:09.817516+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817522+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817718+00:00", "trade", 13.31, 70.0]
["2026-09-28T17:55:09.817723+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817825+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817915+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:55:09.817971+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:55:09.817972+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:55:09.817981+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:55:09.818009+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:55:09.818043+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818165+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818223+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818234+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818256+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818269+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818283+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818345+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818450+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818482+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818599+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818602+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818613+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818631+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.818992+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.819218+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:55:09.819725+00:00", "trade", 13.31, 8300.0]
["2026-09-28T17:55:09.820677+00:00", "trade", 13.32, 2427.0]
["2026-09-28T17:55:09.821543+00:00", "trade", 13.32, 5905.0]
["2026-09-28T17:55:09.823396+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:55:09.823396+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:55:09.823397+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:55:09.823402+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:55:09.823423+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823430+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823436+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823443+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823450+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823504+00:00", "trade", 13.32, 3.0]
["2026-09-28T17:55:09.823507+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:55:09.823509+00:00", "trade", 13.32, 87.0]
["2026-09-28T17:55:09.823544+00:00", "trade", 13.32, 68.0]
["2026-09-28T17:55:09.823596+00:00", "trade", 13.32, 46.0]
["2026-09-28T17:55:09.823965+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823965+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.823972+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824070+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824089+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824113+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824131+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824379+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.824400+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.826320+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.827530+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.828007+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.828452+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.832473+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.849947+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:55:09.918342+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:55:09.918343+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:55:09.924228+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:09.971371+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:55:09.997172+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:55:10.005136+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:55:11.956454+00:00", "trade", 13.325, 500.0]
["2026-09-28T17:55:13.485595+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.485602+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.486034+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.486096+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.486478+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.592487+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:13.592950+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:15.485566+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:18.424433+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.350934+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.351236+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.936960+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.937025+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.937874+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.938693+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.939146+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.939581+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:19.939592+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.051292+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.449528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.449974+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.554594+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.659217+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.703143+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.703577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.755295+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.856599+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.995010+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:20.995451+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.305680+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.311409+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.378481+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.379079+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.379273+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.816703+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:21.816716+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:22.472861+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:22.472867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:22.478382+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:22.862513+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:22.966480+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:23.803568+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:24.303158+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:24.303186+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:24.303842+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:24.303898+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:24.404994+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:30.401599+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:30.401606+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:31.584685+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:31.685166+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.437122+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.437128+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.535010+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.635899+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.805966+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:32.806150+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:33.022753+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:33.023262+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:33.023319+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:33.023690+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:33.124952+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:35.378930+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:35.379378+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:35.379393+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.297953+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.298625+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.298679+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.299052+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.410595+00:00", "trade", 13.2968, 4.0]
["2026-09-28T17:55:36.412038+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.440092+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:36.440099+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.308610+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.309280+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.309337+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.413593+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.453894+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.453940+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.454270+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.454695+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:37.566711+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:38.062420+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:38.062741+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:38.063385+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:38.166505+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:41.378058+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:41.378065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:41.378706+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:41.489855+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:41.960392+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:42.062656+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:42.444153+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:42.444591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:42.445699+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:42.566329+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:43.333736+00:00", "trade", 13.326, 1.0]
["2026-09-28T17:55:43.335018+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:43.335467+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.568210+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.705919+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.806154+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.806161+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.811178+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:45.921763+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:54.603348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:54.603634+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:54.606025+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:54.707147+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:56.714819+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:56.826959+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:56.843982+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:56.844414+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:57.091872+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:57.092772+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:57.093205+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:57.193904+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:57.551722+00:00", "trade", 13.3055, 70.0]
["2026-09-28T17:55:58.656275+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.656324+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.699481+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.789432+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.789464+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.789907+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:58.897567+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.348632+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.464090+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.587543+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:55:59.601417+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.707190+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.857480+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.857914+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.859410+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.963041+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.989712+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.989729+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:55:59.993071+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:00.095108+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:02.637842+00:00", "trade", 13.3285, 1.0]
["2026-09-28T17:56:02.638207+00:00", "trade", 13.3285, 1.0]
["2026-09-28T17:56:07.235651+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.235658+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.245322+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.363054+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.760867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.761307+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.761455+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.866377+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:07.966104+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:08.067686+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:08.435728+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:08.436170+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:08.670302+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:08.671493+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:09.147568+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:11.068282+00:00", "trade", 13.325, 13.0]
["2026-09-28T17:56:11.078720+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:56:11.164593+00:00", "trade", 13.325, 4.0]
["2026-09-28T17:56:11.974883+00:00", "trade", 13.3261, 42.0]
["2026-09-28T17:56:12.518630+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:12.518636+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.046834+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.046913+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047003+00:00", "trade", 13.33, 6.0]
["2026-09-28T17:56:15.047004+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.047006+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:56:15.047007+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:56:15.047011+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:56:15.047011+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:56:15.047014+00:00", "trade", 13.33, 37.0]
["2026-09-28T17:56:15.047014+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:56:15.047053+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:56:15.047068+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047074+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:56:15.047074+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047087+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047095+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047102+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047109+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047115+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047122+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047413+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047417+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:56:15.047417+00:00", "trade", 13.33, 280.0]
["2026-09-28T17:56:15.047420+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.047420+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:56:15.047425+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.047429+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.047446+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:56:15.047483+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.047485+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:56:15.047485+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:56:15.047486+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.047486+00:00", "trade", 13.33, 88.0]
["2026-09-28T17:56:15.047529+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.047544+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.047552+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.047559+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.047621+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:56:15.047682+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.047759+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.047797+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:56:15.047799+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:56:15.047948+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048008+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048046+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048107+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048148+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048172+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048179+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048186+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048224+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048251+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.048307+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:56:15.048638+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049080+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049093+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049359+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:56:15.049454+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.049459+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:56:15.049735+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049772+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049797+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049811+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049844+00:00", "trade", 13.33, 28.0]
["2026-09-28T17:56:15.049881+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049939+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.049974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050218+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050245+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050329+00:00", "trade", 13.33, 70.0]
["2026-09-28T17:56:15.050429+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050519+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.050554+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:56:15.050987+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.051167+00:00", "trade", 13.33, 16.0]
["2026-09-28T17:56:15.051327+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.052100+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.053994+00:00", "trade", 13.33, 30.0]
["2026-09-28T17:56:15.057051+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.057076+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.057144+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:15.057544+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.057595+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.058043+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.058117+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.058124+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.062363+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.062388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.062395+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.063125+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.063522+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.076533+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.076540+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.076547+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.076553+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.076634+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:56:15.096940+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.096968+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.097649+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.098222+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.105311+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:15.123127+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:15.148143+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.150103+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:15.150869+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.151332+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.153225+00:00", "trade", 13.33, 28.0]
["2026-09-28T17:56:15.153644+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:15.153950+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:56:15.153968+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.154028+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.154081+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.154160+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.154174+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.154448+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:15.156298+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.156762+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.156780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.156790+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.157051+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.157057+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.157244+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.157255+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:15.211293+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:56:18.366581+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.366683+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.367373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.368060+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.373777+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.373795+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.373814+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.374223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374327+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374339+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374361+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374393+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374401+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374635+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374645+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374667+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.374673+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.375015+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.375026+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.375042+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.375049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.376154+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.376691+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.376703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.376712+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.376733+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.376918+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.376940+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377055+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377492+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377711+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377732+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377739+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377838+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.377850+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.378310+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.382517+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.382854+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.382960+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.382982+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.383027+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.385332+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:18.386509+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.386987+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.387008+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.387017+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.387263+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.387270+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:18.387845+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:18.388593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.239031+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:19.239032+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:19.239513+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.241396+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:19.241903+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:19.244094+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.244566+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.244587+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.244847+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.245049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.339561+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:19.487200+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:56:19.487201+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:56:21.397634+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.227969+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.228388+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:23.228491+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:23.228694+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:23.228889+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:56:23.231129+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.231640+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.231885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.232117+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.232391+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.232605+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.232857+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233082+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233169+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233566+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233633+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233825+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.233832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.235679+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.235704+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.347765+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:56:23.489413+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.536561+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.628698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.663417+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840659+00:00", "trade", 13.34, 30.0]
["2026-09-28T17:56:23.840661+00:00", "trade", 13.34, 200.0]
["2026-09-28T17:56:23.840663+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:56:23.840665+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840672+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840720+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840727+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840734+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840740+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840822+00:00", "trade", 13.34, 70.0]
["2026-09-28T17:56:23.840826+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840910+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:56:23.840958+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:56:23.841016+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:56:23.841016+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:56:23.841045+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:56:23.841071+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:56:23.841085+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841092+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841098+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:56:23.841520+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841534+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841558+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841577+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841733+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841764+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841804+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.841814+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.842030+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.845432+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.845684+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.846408+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.846490+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.846524+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.853881+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.862987+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.933787+00:00", "trade", 13.345, 60.0]
["2026-09-28T17:56:23.950609+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:23.951061+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:25.462242+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:26.582844+00:00", "trade", 13.3106, 2.0]
["2026-09-28T17:56:27.305493+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:56:27.305600+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.306207+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.306642+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.306688+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.306847+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.307130+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.307214+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.307351+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.307582+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.307800+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.308048+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.428591+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.429069+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:27.860576+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766543+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:56:28.766544+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:56:28.766571+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766577+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766585+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766599+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766606+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766612+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766619+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766626+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766629+00:00", "trade", 13.35, 120.0]
["2026-09-28T17:56:28.766635+00:00", "trade", 13.35, 21.0]
["2026-09-28T17:56:28.766640+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:56:28.766640+00:00", "trade", 13.35, 20.0]
["2026-09-28T17:56:28.766829+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766850+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766936+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:56:28.766938+00:00", "trade", 13.35, 79.0]
["2026-09-28T17:56:28.766940+00:00", "trade", 13.35, 54.0]
["2026-09-28T17:56:28.766940+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:56:28.766940+00:00", "trade", 13.35, 49.0]
["2026-09-28T17:56:28.766941+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:56:28.766955+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:56:28.766957+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:56:28.767015+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767036+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767053+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767176+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767456+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767593+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767636+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767657+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.767670+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767680+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767692+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767704+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.767757+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:28.768030+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768074+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768124+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768352+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768391+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768456+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:56:28.768458+00:00", "trade", 13.36, 48.0]
["2026-09-28T17:56:28.768458+00:00", "trade", 13.36, 45.0]
["2026-09-28T17:56:28.768489+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.768503+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.768548+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:56:28.768651+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.768800+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.768817+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.768882+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.770097+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:56:28.770772+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.770875+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.770893+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.771287+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.772317+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.775145+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.775363+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.775884+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.776036+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.776292+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.777162+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.777606+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.784012+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.784751+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.786076+00:00", "trade", 13.35, 32.0]
["2026-09-28T17:56:28.791400+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:28.791778+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.792086+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.792279+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.792726+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.793917+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:28.803097+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:29.122194+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:29.122729+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:29.146421+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:29.739058+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:30.837109+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:30.957158+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:31.145064+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:31.291818+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:31.598191+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:32.183189+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:32.495792+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:32.508710+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:35.950790+00:00", "trade", 13.3019, 1.0]
["2026-09-28T17:56:39.036902+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.113952+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:56:39.493603+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.493787+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.493841+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.493905+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.493971+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.494107+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.494349+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:39.494426+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:39.494603+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:56:39.494813+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:56:39.494820+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495319+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495365+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495771+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495802+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495813+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.495851+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.497751+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.498055+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.498073+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.498097+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.498192+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:56:39.498504+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.498547+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.498556+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.499057+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.499256+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.499506+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.499694+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.506905+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.507340+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.507361+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.507398+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.507782+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.507802+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.516012+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.516468+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.590889+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.591647+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.593162+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.634781+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:39.829273+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.500200+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.500753+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.502056+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.506361+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.508731+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.511961+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.516566+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.517672+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.518920+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.519332+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.519487+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.519816+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.519952+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.520287+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.520410+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.571125+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:41.846533+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:42.170845+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:42.472281+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:42.630534+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:42.857035+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:46.089366+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:46.089444+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:46.127108+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:56:46.127880+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:47.524311+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:47.585601+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:47.880721+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:47.881294+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:54.836203+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:54.896604+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:54.896938+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:57.085109+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:57.297965+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:57.298190+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:58.169663+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:58.169714+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:58.169725+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:56:58.170865+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:01.187342+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:02.989784+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:57:03.465614+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:57:03.949521+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:03.949567+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:05.164278+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:07.101067+00:00", "trade", 13.355, 3.0]
["2026-09-28T17:57:07.101824+00:00", "trade", 13.355, 25.0]
["2026-09-28T17:57:07.110354+00:00", "trade", 13.355, 7.0]
["2026-09-28T17:57:09.368939+00:00", "trade", 13.303, 3.0]
["2026-09-28T17:57:12.642246+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:57:16.356928+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:57:23.248677+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:57:23.925355+00:00", "trade", 13.355, 83.0]
["2026-09-28T17:57:23.926224+00:00", "trade", 13.36, 8.0]
["2026-09-28T17:57:23.926225+00:00", "trade", 13.36, 9.0]
["2026-09-28T17:57:23.926540+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:23.927782+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:24.416562+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:57:26.368202+00:00", "trade", 13.355, 15.0]
["2026-09-28T17:57:26.370522+00:00", "trade", 13.355, 10.0]
["2026-09-28T17:57:26.586905+00:00", "trade", 13.3542, 1.0]
["2026-09-28T17:57:27.501529+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:27.502783+00:00", "trade", 13.35, 62.0]
["2026-09-28T17:57:27.502844+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:57:27.504253+00:00", "trade", 13.35, 30.0]
["2026-09-28T17:57:27.510853+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:57:27.714167+00:00", "trade", 13.3567, 21.0]
["2026-09-28T17:57:27.840930+00:00", "trade", 13.313, 5.0]
["2026-09-28T17:57:29.548139+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:57:29.548381+00:00", "trade", 13.35, 59.0]
["2026-09-28T17:57:29.556751+00:00", "trade", 13.35, 40.0]
["2026-09-28T17:57:29.769441+00:00", "trade", 13.313, 2.0]
["2026-09-28T17:57:34.914518+00:00", "trade", 13.35, 74.0]
["2026-09-28T17:57:34.914537+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:57:34.914538+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914559+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914780+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914787+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914794+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914802+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914818+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.914823+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914824+00:00", "trade", 13.35, 1300.0]
["2026-09-28T17:57:34.914871+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914899+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.914906+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.914907+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915042+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.915085+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:57:34.915109+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:57:34.915157+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:57:34.915164+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:57:34.915203+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:57:34.915203+00:00", "trade", 13.35, 80.0]
["2026-09-28T17:57:34.915204+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:57:34.915206+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915207+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915212+00:00", "trade", 13.36, 66.0]
["2026-09-28T17:57:34.915212+00:00", "trade", 13.36, 110.0]
["2026-09-28T17:57:34.915214+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:57:34.915218+00:00", "trade", 13.36, 1.0]
["2026-09-28T17:57:34.915220+00:00", "trade", 13.36, 29.0]
["2026-09-28T17:57:34.915220+00:00", "trade", 13.36, 28.0]
["2026-09-28T17:57:34.915221+00:00", "trade", 13.36, 19.0]
["2026-09-28T17:57:34.915225+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:57:34.915227+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:57:34.915227+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:57:34.915229+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:57:34.915231+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:57:34.915235+00:00", "trade", 13.36, 147.0]
["2026-09-28T17:57:34.915236+00:00", "trade", 13.36, 130.0]
["2026-09-28T17:57:34.915274+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915326+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915337+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915344+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915350+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915356+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915364+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915370+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915377+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915377+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915384+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915390+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915397+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915404+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915406+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915410+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915418+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915425+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915438+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915443+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:57:34.915458+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915472+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915478+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915542+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915542+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:57:34.915546+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915565+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915568+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915572+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915588+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:57:34.915603+00:00", "trade", 13.35, 98.0]
["2026-09-28T17:57:34.915605+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:57:34.915606+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915615+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:57:34.915653+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915695+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915715+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915724+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915742+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915748+00:00", "trade", 13.35, 50.0]
["2026-09-28T17:57:34.915783+00:00", "trade", 13.35, 98.0]
["2026-09-28T17:57:34.915851+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915865+00:00", "trade", 13.35, 98.0]
["2026-09-28T17:57:34.915914+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.915971+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.915995+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.916018+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.916090+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.916115+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.916156+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.916174+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.916189+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.916242+00:00", "trade", 13.35, 28.0]
["2026-09-28T17:57:34.916748+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.917127+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.917134+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.917229+00:00", "trade", 13.35, 84.0]
["2026-09-28T17:57:34.917572+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.925974+00:00", "trade", 13.35, 930.0]
["2026-09-28T17:57:34.926313+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.935117+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935118+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935118+00:00", "trade", 13.34, 51.0]
["2026-09-28T17:57:34.935139+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:57:34.935228+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935229+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935231+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:57:34.935232+00:00", "trade", 13.34, 80.0]
["2026-09-28T17:57:34.935235+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935241+00:00", "trade", 13.345, 47.0]
["2026-09-28T17:57:34.935244+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:57:34.935256+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:57:34.935258+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935265+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935272+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935279+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935286+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935293+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935300+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935308+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935309+00:00", "trade", 13.34, 84.0]
["2026-09-28T17:57:34.935313+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935313+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:57:34.935315+00:00", "trade", 13.34, 84.0]
["2026-09-28T17:57:34.935317+00:00", "trade", 13.34, 221.0]
["2026-09-28T17:57:34.935322+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935329+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935335+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935342+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935348+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935355+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935361+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935368+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935382+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935383+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935383+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:57:34.935390+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:57:34.935398+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:57:34.935411+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935531+00:00", "trade", 13.345, 18.0]
["2026-09-28T17:57:34.935536+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935580+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935605+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935717+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935731+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935753+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.935822+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:57:34.935823+00:00", "trade", 13.34, 29.0]
["2026-09-28T17:57:34.935841+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:57:34.935874+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:57:34.935884+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:57:34.935909+00:00", "trade", 13.34, 35.0]
["2026-09-28T17:57:34.935933+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:57:34.936090+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936157+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936237+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936263+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936307+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936330+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936340+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936478+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936495+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.936785+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.937329+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.938917+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.939076+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.942373+00:00", "trade", 13.34, 300.0]
["2026-09-28T17:57:34.945777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.945788+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.945820+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.946239+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.946343+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:57:34.946872+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:57:34.946873+00:00", "trade", 13.34, 56.0]
["2026-09-28T17:57:34.946876+00:00", "trade", 13.34, 44.0]
["2026-09-28T17:57:34.946877+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:57:34.946879+00:00", "trade", 13.34, 18.0]
["2026-09-28T17:57:34.946879+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:57:34.946880+00:00", "trade", 13.34, 29.0]
["2026-09-28T17:57:34.946934+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947149+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947521+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947609+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947676+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947686+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947696+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.947734+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948033+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948039+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948046+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948052+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948475+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:57:34.948618+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948637+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948934+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.948998+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.949071+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.949356+00:00", "trade", 13.342, 1.0]
["2026-09-28T17:57:34.951819+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.952769+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.952800+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.953211+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.953282+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.953315+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.953765+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.954943+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.961777+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.962544+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.962946+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:57:34.963705+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:34.990158+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:57:35.017101+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.017543+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.059114+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.059296+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.059575+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.160414+00:00", "trade", 13.3333, 1.0]
["2026-09-28T17:57:35.254476+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:57:35.254825+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:35.255726+00:00", "trade", 13.335, 96.0]
["2026-09-28T17:57:35.947737+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:36.023665+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:36.150144+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:37.495346+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:39.333050+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.333120+00:00", "trade", 13.33, 79.0]
["2026-09-28T17:57:39.333122+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:57:39.333141+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333148+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333168+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333467+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333474+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:57:39.333484+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333509+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333594+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333753+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.333814+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.334036+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.334095+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.334131+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.334730+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.335227+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.335238+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.338677+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.364577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.364960+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.364986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:39.365010+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:57:39.365025+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:57:39.365422+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365435+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365437+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365756+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365896+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365906+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.365931+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.366126+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.366213+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.366583+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.366924+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.366975+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.366993+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.367016+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.367440+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.367889+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.367923+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.367942+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.367948+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368387+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368423+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368475+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368863+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368881+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368926+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.368939+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369342+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369360+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369403+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369418+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369831+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369851+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369894+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.369909+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370320+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370338+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370378+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370396+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370803+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370820+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370859+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.370878+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371288+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371308+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371385+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371743+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371784+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371801+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.371864+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372207+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372282+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372292+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372353+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372671+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372763+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372780+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.372841+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373133+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373246+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373282+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373321+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373596+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373729+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373750+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.373814+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374059+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374202+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374220+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374306+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374522+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374693+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374710+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374791+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.374981+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375177+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375196+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375272+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375444+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375670+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375680+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375755+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.375905+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376148+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376162+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376237+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376370+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376633+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376650+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376722+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.376831+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.377124+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.377137+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.516117+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.620954+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:39.804331+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:40.000656+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:40.001116+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:43.001415+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:43.001886+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:43.127394+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:44.858441+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:44.858591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:44.929145+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:44.930105+00:00", "trade", 13.32, 32.0]
["2026-09-28T17:57:44.930460+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.155991+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156015+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156079+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156092+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156315+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156328+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156335+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156386+00:00", "trade", 13.32, 342.0]
["2026-09-28T17:57:45.156482+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156547+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156583+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156586+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:57:45.156587+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156601+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156614+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156621+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156628+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156644+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:57:45.156657+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156701+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156721+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156728+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156736+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156771+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:45.156786+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.156868+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.156887+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.156955+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.156969+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.156985+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.157000+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.157200+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.157223+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.157277+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.157646+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.164235+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:57:45.165457+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.165470+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.165479+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.165490+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.169325+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169736+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169750+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169757+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169776+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169797+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169807+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.169819+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.170243+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.171490+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.171956+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.171976+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.171983+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172011+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172023+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172242+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172249+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172414+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172435+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172445+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.172459+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.258090+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.337119+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.337549+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.337564+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.337579+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.337594+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:45.337642+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.337679+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338097+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338181+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338193+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338204+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338210+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338551+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338591+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338599+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338626+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338633+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338705+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338714+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338727+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.338736+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.339030+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.339040+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.605869+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:45.606326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:46.274754+00:00", "trade", 13.31, 11.0]
["2026-09-28T17:57:46.460169+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:57:48.620988+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.621445+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.621459+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.621544+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.621551+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.621997+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.622086+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:57:48.622434+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.624806+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.626003+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.626452+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.626461+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.635748+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.636219+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.636236+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.636268+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.636696+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.658307+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:57:48.658693+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.659024+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.662186+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.666023+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.666123+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:57:48.674577+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:57:48.674644+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.675119+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.675589+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.675790+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.675845+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.675860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.675883+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.676268+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.676393+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.676399+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:48.676730+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.677640+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:57:48.706364+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.706581+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.716547+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:48.735425+00:00", "trade", 13.31, 103.0]
["2026-09-28T17:57:50.430283+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:50.435704+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:50.435731+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:50.475895+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:51.629043+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:52.585521+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:57:52.586526+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:52.688874+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:54.695831+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:55.193055+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:57:55.193082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.193948+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194360+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194371+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194381+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194756+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.194942+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.206983+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.207433+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.676791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:55.756594+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.324454+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.334539+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.335503+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.335563+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.337747+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.340776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:57.386127+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.210941+00:00", "trade", 13.3434, 1.0]
["2026-09-28T17:57:59.221439+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.384891+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.385398+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.385456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.390142+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.390595+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.390604+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.391079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.394823+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:57:59.586212+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:00.065814+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.130266+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.139529+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.834687+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:58:02.834762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.835237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.835249+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.836104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:02.857590+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.252092+00:00", "trade", 13.3188, 1.0]
["2026-09-28T17:58:06.374766+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.374884+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.375281+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.375713+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.380607+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:06.384665+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:08.034851+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:08.051648+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:08.152904+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:08.173267+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:08.489583+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:58:11.065145+00:00", "trade", 13.3415, 100.0]
["2026-09-28T17:58:12.112339+00:00", "trade", 13.3194, 2.0]
["2026-09-28T17:58:15.332793+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:22.456590+00:00", "trade", 13.305, 63.0]
["2026-09-28T17:58:23.689900+00:00", "trade", 13.3185, 35.0]
["2026-09-28T17:58:27.690551+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:27.693210+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:28.170547+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:32.223590+00:00", "trade", 13.3008, 200.0]
["2026-09-28T17:58:32.331276+00:00", "trade", 13.305, 13.0]
["2026-09-28T17:58:33.282427+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:33.294781+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:33.298059+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:34.919527+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.054010+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.155217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.304658+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.490591+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.490776+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:36.596354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:37.988198+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:58:42.745569+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:43.521737+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:48.045127+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:49.711440+00:00", "trade", 13.3148, 11.0]
["2026-09-28T17:58:54.930905+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:54.931358+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:55.232185+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:55.368962+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:00.251880+00:00", "trade", 13.3153, 16.0]
["2026-09-28T17:59:00.337883+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:59:02.278801+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:59:02.278876+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:02.279237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:02.279295+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:02.279750+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:02.279803+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:03.916825+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:03.917264+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:05.674284+00:00", "trade", 13.3153, 24.0]
["2026-09-28T17:59:08.369753+00:00", "trade", 13.3, 70.0]
["2026-09-28T17:59:08.369781+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:59:08.369828+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.369834+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.370060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.370168+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.370375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.370390+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:59:08.370461+00:00", "trade", 13.3, 99.0]
["2026-09-28T17:59:08.370463+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:59:08.370463+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370501+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370510+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370517+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370531+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370538+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:59:08.370538+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370591+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370600+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370606+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370629+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370641+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370650+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370676+00:00", "trade", 13.3, 33.0]
["2026-09-28T17:59:08.370678+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:59:08.370688+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:59:08.370690+00:00", "trade", 13.3, 16.0]
["2026-09-28T17:59:08.370690+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:59:08.370692+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:59:08.370692+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.370695+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:59:08.370736+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:59:08.370772+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:59:08.370784+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:59:08.370806+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:59:08.370807+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:59:08.370814+00:00", "trade", 13.3, 32.0]
["2026-09-28T17:59:08.370907+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:59:08.370915+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371110+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371150+00:00", "trade", 13.3, 29.0]
["2026-09-28T17:59:08.371154+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371204+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371204+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371214+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371225+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371232+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371268+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371291+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371324+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371366+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371485+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.371968+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.373003+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.373559+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.380709+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.381158+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.384999+00:00", "trade", 13.295, 24.0]
["2026-09-28T17:59:08.410526+00:00", "trade", 13.295, 25.0]
["2026-09-28T17:59:08.410534+00:00", "trade", 13.295, 5.0]
["2026-09-28T17:59:08.410976+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411249+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411408+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411422+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411437+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411452+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:08.411491+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.411952+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.422755+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.430502+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:08.473082+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.240900+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:09.241440+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.241890+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.244831+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.245316+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.269101+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:09.269436+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:09.269857+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.270313+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.270330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.270549+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.270787+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.278387+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.844215+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:09.844315+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:09.844733+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.845183+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.853266+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:09.876850+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:10.271384+00:00", "trade", 13.3151, 13.0]
["2026-09-28T17:59:11.231827+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:11.232288+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:11.233291+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.233759+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.233769+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.233787+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.234045+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.234081+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.234235+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.669939+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:11.670366+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:11.670396+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:11.670480+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.670933+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.670992+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671003+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671407+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671440+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671487+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671502+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671893+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671915+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671978+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.671993+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672325+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672378+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672397+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672452+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672473+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672805+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672829+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672869+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672885+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672930+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.672963+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:11.673337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:12.665304+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:14.669749+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:14.880539+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.105287+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:16.105746+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:16.105829+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.105857+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.105870+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106284+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106311+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106336+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106357+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106762+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.106781+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107255+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107271+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107681+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107732+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107740+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107756+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.107763+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:16.108160+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:17.514610+00:00", "trade", 13.295, 36.0]
["2026-09-28T17:59:19.761852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:19.762317+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:19.763673+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:20.604967+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:21.437066+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:23.306187+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:23.307895+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:23.308342+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:23.911935+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:23.911960+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.022206+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.022270+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.022666+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.139924+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.255080+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.889097+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:24.998662+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:25.200555+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:28.143572+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:28.144009+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:28.144454+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:35.853968+00:00", "trade", 13.3152, 13.0]
["2026-09-28T17:59:36.809178+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:36.809652+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:37.029449+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:37.157965+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.084771+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.241038+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.241739+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.337003+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:59:38.755504+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.755960+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:38.761857+00:00", "trade", 13.3379, 9.0]
["2026-09-28T17:59:38.764268+00:00", "trade", 13.3379, 36.0]
["2026-09-28T17:59:38.772172+00:00", "trade", 13.3379, 27.0]
["2026-09-28T17:59:39.526814+00:00", "trade", 13.29, 36.0]
["2026-09-28T17:59:40.461425+00:00", "trade", 13.2991, 146.0]
["2026-09-28T17:59:40.461791+00:00", "trade", 13.2991, 1.0]
["2026-09-28T17:59:40.553444+00:00", "trade", 13.3242, 22.0]
["2026-09-28T17:59:44.720072+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:59:45.517939+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:45.518399+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:47.136858+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:47.137974+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:47.138116+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.138185+00:00", "trade", 13.29, 33.0]
["2026-09-28T17:59:47.138204+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.138211+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.138229+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.139215+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.139939+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.139959+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.140378+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.143450+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.168313+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:47.168693+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.169163+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.169172+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.176416+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.245227+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:47.547598+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:48.298686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299144+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299188+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299203+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299638+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.299697+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.300111+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.602933+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:48.603431+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:48.603483+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.603921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.603991+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604007+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604387+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604470+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604486+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604828+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604975+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.604982+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.605430+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.605458+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.605470+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.605932+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.605954+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606423+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606449+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606856+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606862+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606910+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.606931+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.607401+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.607417+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.607893+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.607915+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.608379+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.608405+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.608869+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.608894+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.609371+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.609385+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.609850+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.609871+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.610336+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.610359+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.610830+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.610852+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.611317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.611333+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.611813+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.611831+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.612296+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.612317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.612776+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.612795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.613261+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.613282+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.613751+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.613773+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.614247+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.614261+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.614735+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.614753+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.615224+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.615241+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.615713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.615731+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.616202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.616221+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.616699+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.616716+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.617187+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.617202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.617672+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.617694+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.618158+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.618177+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.618649+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.618666+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.619137+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.619151+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.619636+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.619651+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.620119+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.620136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.620611+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.620623+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.621092+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.621111+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.621590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.621605+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.920163+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:48.920663+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:48.920664+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:59:48.920746+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.921096+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.921174+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.921178+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.921205+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933567+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933569+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933582+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933583+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.933685+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:48.933706+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:48.934134+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:48.934433+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.934647+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.935069+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:48.935087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:49.001661+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:50.512333+00:00", "trade", 13.3152, 10.0]
["2026-09-28T17:59:51.583332+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.583795+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:51.584345+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.584853+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.584860+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.585337+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.585352+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.585824+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.585841+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.586317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.586329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.586802+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.586821+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.587289+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.587307+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.587776+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.587794+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.588266+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.588305+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.588754+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.588771+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.589237+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.589253+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.589748+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.589763+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.590243+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.590258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.590733+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.590745+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.591222+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.591232+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.591712+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.591732+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.592201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.592215+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.592690+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.592705+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.593177+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.593190+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.593713+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.594159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.594199+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.594623+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.594724+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595090+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595202+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595264+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595590+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595686+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.595729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.596167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.596191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:51.596290+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.153285+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.266888+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:52.266968+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:52.267346+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:59:52.267440+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:52.267494+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:59:52.267520+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.267580+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.267891+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.267942+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.268061+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.268352+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.268401+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.268416+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:52.268543+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:53.644982+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:53.981677+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057077+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057134+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057466+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057893+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.057921+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.094544+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.094823+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.094850+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.096470+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.100161+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:55.100616+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:55.101035+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.101516+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:55.400007+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.044140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.044427+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.044899+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.053476+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.053948+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.065283+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.223723+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.224197+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.224212+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.225050+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:57.242689+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.243140+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:57.792502+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:58.944505+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:58.944557+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.757671+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.758136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.758529+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.758986+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.759223+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:59.759697+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:59.759738+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:59.760092+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:59:59.788087+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.788560+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:59:59.861703+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:00.140459+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.140927+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.140960+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.168628+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:00.169103+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:00.243275+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:00.421081+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.421544+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.421560+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.421597+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.421649+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.421728+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.446276+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:00:00.446439+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447220+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447275+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447503+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447577+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447602+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.447970+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.457482+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.473320+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.522850+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.523782+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.532808+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.749824+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:00.752104+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:00:01.463223+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:03.389957+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:03.390945+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:03.516974+00:00", "trade", 13.324, 5.0]
["2026-09-28T18:00:03.803136+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:03.803573+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:04.671438+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:04.671463+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:04.671640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:04.671890+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.671998+00:00", "trade", 13.28, 68.0]
["2026-09-28T18:00:04.672024+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.672042+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.672183+00:00", "trade", 13.275, 32.0]
["2026-09-28T18:00:04.672183+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.672184+00:00", "trade", 13.28, 199.0]
["2026-09-28T18:00:04.672186+00:00", "trade", 13.28, 69.0]
["2026-09-28T18:00:04.672207+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:04.672275+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:04.672339+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:04.672401+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:04.672427+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.672536+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:04.672632+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.674105+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:04.674548+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.882919+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883409+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883415+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883436+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883444+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883737+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.883870+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.892833+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.893281+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.901946+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.902883+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.902893+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.904338+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:06.911912+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:07.244012+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.008965+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.008968+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009253+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009316+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009431+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009675+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:09.009763+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:09.009777+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:09.009792+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:09.009852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009892+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.009938+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010143+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010354+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010365+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010407+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010589+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010613+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010667+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010810+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010828+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010844+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.010851+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011027+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011061+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011070+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011113+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011267+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011285+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011491+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011507+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011559+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011577+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011748+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.011977+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012007+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012020+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012048+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012062+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012579+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012586+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.012975+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013034+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013041+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013057+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013077+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013449+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013473+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013485+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013496+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013523+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013904+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013916+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.013948+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.014347+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.014359+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.014792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.014809+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:09.014819+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:11.214954+00:00", "trade", 13.3151, 11.0]
["2026-09-28T18:00:12.788400+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:14.570965+00:00", "trade", 13.3358, 100.0]
["2026-09-28T18:00:15.303520+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.304378+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.304900+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.305265+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.305341+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.305351+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.305716+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.306029+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.306040+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.307169+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.314629+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.418453+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.607637+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.607657+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:15.989356+00:00", "trade", 13.2962, 2.0]
["2026-09-28T18:00:17.232029+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.343569+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.676970+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:00:17.869877+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:00:17.870305+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.870565+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.870761+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.871010+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:17.871014+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:17.916895+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:18.184690+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:19.107331+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:20.900351+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:22.018773+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:22.034136+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:22.122860+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:22.958077+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:23.091175+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:24.193296+00:00", "trade", 13.336, 100.0]
["2026-09-28T18:00:24.197849+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:24.286256+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.326038+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.530332+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.531053+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.531509+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.638150+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:26.898394+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.874745+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.660185+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.660207+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.660650+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.771975+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.301384+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.409513+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.448549+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.448556+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.464864+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.577281+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.608145+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.608162+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.626208+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.727336+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.749669+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.749688+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.756175+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.856662+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.877154+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.877175+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.877610+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:32.979934+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.079377+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.079384+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.079813+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.083884+00:00", "trade", 13.3151, 9.0]
["2026-09-28T18:00:34.183433+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.368880+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.368900+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.376766+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.489880+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.736760+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.838426+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:41.123127+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.214355+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:00:44.214359+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:00:44.214823+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.214847+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.214903+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.215025+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.215581+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.217274+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.240288+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.243675+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.244843+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:44.354884+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:45.043096+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:45.043116+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:45.043550+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:45.150922+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:45.151388+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.383744+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.413594+00:00", "trade", 13.275, 5.0]
["2026-09-28T18:00:46.437870+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:46.438323+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:47.521158+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:47.521612+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:47.622371+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.200305+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:48.200768+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:49.257533+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:49.521410+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:50.937177+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:50.937200+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:50.937663+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.065789+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.067997+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.068012+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.068446+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.199984+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.527543+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:51.527563+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:54.728132+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:54.836871+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:55.651227+00:00", "trade", 13.2793, 7.0]
["2026-09-28T18:01:00.794491+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:00.794945+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:00.794965+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:00.794983+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:00.797119+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:00.797563+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.079324+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.131771+00:00", "trade", 13.3349, 100.0]
["2026-09-28T18:01:01.146279+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:01.146744+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.147204+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.228192+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.431651+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:01.432619+00:00", "trade", 13.275, 50.0]
["2026-09-28T18:01:01.433316+00:00", "trade", 13.275, 50.0]
["2026-09-28T18:01:02.604869+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:02.709165+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:03.064387+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:03.178924+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:03.933970+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:04.036528+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:04.037025+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:04.241753+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:06.001871+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:07.280371+00:00", "trade", 13.275, 254.0]
["2026-09-28T18:01:08.165492+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:11.903672+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:11.908136+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:15.134950+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.021834+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.021864+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.021875+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.021902+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.022377+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.022475+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.023168+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.027162+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.027618+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:17.137570+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:19.713067+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:19.956186+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:19.956635+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:19.957083+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.157056+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:20.157869+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.522052+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.522520+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.623241+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.623701+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.667924+00:00", "trade", 13.27, 16.0]
["2026-09-28T18:01:20.670357+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:20.778481+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.778952+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.779396+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.779402+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.779842+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:20.886378+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.106886+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.106897+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.106913+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.107334+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.107341+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.166964+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:21.205604+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:21.206358+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.491313+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.672148+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.776463+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:21.797863+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:22.544337+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:22.544883+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:22.644807+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:24.644757+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:24.965384+00:00", "trade", 13.275, 70.0]
["2026-09-28T18:01:26.495702+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:26.495725+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:26.610712+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:26.713167+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:26.828793+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:26.829598+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:27.035926+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:27.035942+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:27.066541+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:27.170340+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:30.344740+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:01:30.391062+00:00", "trade", 13.275, 142.0]
["2026-09-28T18:01:35.956946+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:36.087832+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:36.136089+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:37.474760+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:38.830445+00:00", "trade", 13.3287, 2.0]
["2026-09-28T18:01:39.250564+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:39.262752+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:39.262779+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:40.111645+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:40.112684+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:41.574969+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:41.575423+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:44.608692+00:00", "trade", 13.275, 200.0]
["2026-09-28T18:01:45.483120+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:47.197930+00:00", "trade", 13.275, 70.0]
["2026-09-28T18:01:48.363228+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:48.363973+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:01:48.363976+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:01:48.363977+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:01:48.363978+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:01:48.364017+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.364460+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.364472+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.364489+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.364835+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.477403+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:51.522350+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:51.626295+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:52.296685+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:54.330447+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:55.043054+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:55.227459+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:55.227482+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663320+00:00", "trade", 13.28, 79.0]
["2026-09-28T18:01:56.663321+00:00", "trade", 13.28, 70.0]
["2026-09-28T18:01:56.663323+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:01:56.663324+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:01:56.663331+00:00", "trade", 13.28, 60.0]
["2026-09-28T18:01:56.663331+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:01:56.663331+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:01:56.663333+00:00", "trade", 13.28, 29.0]
["2026-09-28T18:01:56.663347+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:01:56.663401+00:00", "trade", 13.28, 94.0]
["2026-09-28T18:01:56.663402+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:56.663405+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:01:56.663405+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:01:56.663407+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:56.663420+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:01:56.663421+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663427+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663434+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663447+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663454+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663461+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663475+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663566+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663680+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663705+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:56.663717+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:56.663718+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:01:56.663718+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:01:56.663720+00:00", "trade", 13.28, 76.0]
["2026-09-28T18:01:56.663721+00:00", "trade", 13.28, 107.0]
["2026-09-28T18:01:56.663722+00:00", "trade", 13.28, 191.0]
["2026-09-28T18:01:56.663752+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:56.663754+00:00", "trade", 13.28, 109.0]
["2026-09-28T18:01:56.663755+00:00", "trade", 13.28, 189.0]
["2026-09-28T18:01:56.663756+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:56.663758+00:00", "trade", 13.28, 27.0]
["2026-09-28T18:01:56.663763+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:56.663786+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:56.663821+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.663828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.663850+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.663893+00:00", "trade", 13.28, 84.0]
["2026-09-28T18:01:56.663895+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:01:56.663896+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.663933+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:01:56.664085+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664140+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664178+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664244+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664286+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664293+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664304+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664368+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664389+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664398+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664409+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664416+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664423+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664510+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664812+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.664879+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.665373+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.665380+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.666654+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.668241+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.669447+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.670834+00:00", "trade", 13.275, 200.0]
["2026-09-28T18:01:56.679503+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.682732+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:01:56.788343+00:00", "trade", 13.285, 4.0]
["2026-09-28T18:01:56.967167+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.967625+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.967675+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:56.968114+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.073828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.270493+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.270945+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.271000+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.271412+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.271444+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.271853+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.271865+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.798483+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.798937+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.798984+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.799281+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.799418+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.799547+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.800005+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.890728+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:57.891448+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.310304+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.310752+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.312051+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.699471+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.700926+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.701383+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.701387+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.701398+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.701410+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.701819+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.710865+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.711326+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.711779+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.803771+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004287+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004463+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004486+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004784+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004796+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004812+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.004933+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.005236+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.014217+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.114149+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.335063+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:01:59.335533+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.335556+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.392716+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.925828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.925843+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:59.928744+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.031034+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.077407+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.177915+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.522502+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.624101+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.836831+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.836856+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.837600+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.838052+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.938670+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.297761+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.297783+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.307005+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:01.423427+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:03.376953+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:02:03.377682+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:03.871393+00:00", "trade", 13.2885, 38.0]
["2026-09-28T18:02:04.664707+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:06.663929+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:02:07.193720+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:07.193727+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:07.478328+00:00", "trade", 13.285, 5.0]
["2026-09-28T18:02:08.302156+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.303766+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304008+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304199+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304243+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304468+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304974+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.304985+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.305430+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:08.313942+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.222507+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.222573+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.223026+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.223484+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.223984+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.223997+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.227128+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.227138+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.227639+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.232683+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.232947+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.233093+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:02:09.233129+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:02:09.233192+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.233500+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:02:09.233668+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.234195+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.234250+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.234673+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.234716+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.235158+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.235182+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.235656+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.235672+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236032+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236145+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236164+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236512+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236602+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236680+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.236958+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237009+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237074+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237164+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237420+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237505+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237539+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237648+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237884+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.237994+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238008+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238133+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238346+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238487+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238502+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238615+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238812+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238966+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.238988+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239101+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239273+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239446+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239459+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239585+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239734+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239964+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.239971+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240071+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240194+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240453+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240472+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240559+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240659+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240944+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.240962+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241046+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241123+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241482+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241499+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241543+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241594+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241969+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.241993+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.242040+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.242055+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.242458+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.336934+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:09.536701+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:02:09.536957+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537034+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537074+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537131+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537169+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537179+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537350+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537388+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537475+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537628+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537823+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.537871+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.538360+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.538553+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.539044+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.539262+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.539534+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.539699+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.540048+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.543695+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.584251+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.584709+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.585640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.585651+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.585658+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.585668+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.840527+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.840994+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.841454+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.841495+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.841890+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.841905+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:09.948364+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.305122+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.305591+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.306065+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.306506+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.306535+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.841447+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:10.841938+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:11.522203+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:11.522223+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.267422+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:02:15.267782+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.267909+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.268829+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.269554+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:15.332484+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:15.371278+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:17.489672+00:00", "trade", 13.3134, 1.0]
["2026-09-28T18:02:17.494447+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:17.502249+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:18.322313+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:19.067699+00:00", "trade", 13.285, 38.0]
["2026-09-28T18:02:24.008056+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:24.124823+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:24.309803+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:25.484741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:25.484824+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:25.484835+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:25.486021+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:25.787467+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:25.787518+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:27.470175+00:00", "trade", 13.285, 262.0]
["2026-09-28T18:02:29.020734+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:29.020741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:29.021179+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:29.124408+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:30.083344+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:30.083368+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:30.529311+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:30.655323+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:31.018059+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:31.018082+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:31.021711+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:33.321327+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:34.452450+00:00", "trade", 13.2877, 1.0]
["2026-09-28T18:02:34.982469+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:02:34.982474+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:02:34.982938+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:34.982946+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:34.985331+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:34.991224+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:35.049429+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:35.151624+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:39.518860+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:39.518871+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:39.519312+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:39.519334+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.128943+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.129449+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.131617+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.510022+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:40.510515+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.255393+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.255413+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.258501+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.359186+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.524002+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:41.624586+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:42.785339+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:43.192325+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:43.192348+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:45.205990+00:00", "trade", 13.285, 105.0]
["2026-09-28T18:02:45.206846+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:45.207300+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:45.209665+00:00", "trade", 13.285, 126.0]
["2026-09-28T18:02:45.310219+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:48.668440+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:48.702929+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.021340+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.129437+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.287161+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:54.287948+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.288413+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.288433+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.445564+00:00", "trade", 13.2843, 33.0]
["2026-09-28T18:02:54.447243+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.447695+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:54.568601+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.553230+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.664034+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.861831+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.861854+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.862347+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:55.988916+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.212439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.212461+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.212904+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.324453+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.462328+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.462345+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.668348+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:56.794224+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.525778+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.525785+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.529794+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.631035+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.817317+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.817338+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.858689+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:57.967717+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.158030+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.158037+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.463592+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.472878+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.484702+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.585193+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.715919+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.715941+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.748176+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:58.849439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:59.012131+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:02:59.012142+00:00", "trade", 13.29, 97.0]
["2026-09-28T18:02:59.012202+00:00", "trade", 13.29, 103.0]
["2026-09-28T18:02:59.012875+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:59.014947+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:59.017089+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:59.018567+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:59.038656+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:02:59.043268+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:00.662048+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:02.879885+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:03:09.359702+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:10.480995+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:13.419906+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:14.713090+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:15.342496+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:19.674370+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:19.681718+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:19.885063+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:20.184172+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:20.905720+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:21.397026+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:24.960966+00:00", "trade", 13.2848, 10.0]
["2026-09-28T18:03:26.243978+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:29.450179+00:00", "trade", 13.3141, 82.0]
["2026-09-28T18:03:33.406331+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:34.663098+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.763852+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:42.445122+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:03:42.610735+00:00", "trade", 13.29, 5.0]
["2026-09-28T18:03:42.817962+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:42.819189+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:03:42.819249+00:00", "trade", 13.29, 99.0]
["2026-09-28T18:03:42.820142+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:03:42.871545+00:00", "trade", 13.29, 50.0]
["2026-09-28T18:03:43.321291+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:43.456404+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:44.712335+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:44.712358+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:44.744164+00:00", "trade", 13.285, 110.0]
["2026-09-28T18:03:44.744897+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:44.848355+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:45.068763+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:45.068786+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:47.214896+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:47.215327+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:51.316682+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:03:53.578803+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:53.679672+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:56.404405+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:56.416577+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:56.520480+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:56.779406+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:57.924243+00:00", "trade", 13.285, 98.0]
["2026-09-28T18:03:59.123961+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:59.123984+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:59.624685+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:00.393510+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:01.042957+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:01.143815+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:01.601105+00:00", "trade", 13.285, 276.0]
["2026-09-28T18:04:03.561161+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:03.708444+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:06.439626+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:06.439820+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:08.423861+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:04:09.258478+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:09.258954+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:09.258988+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:09.261082+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:09.353344+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:10.340321+00:00", "trade", 13.285, 5.0]
["2026-09-28T18:04:10.340338+00:00", "trade", 13.285, 5.0]
["2026-09-28T18:04:10.453158+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:10.453627+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:14.196458+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:14.197785+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:14.197832+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.526121+00:00", "trade", 13.285, 65.0]
["2026-09-28T18:04:19.526187+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.526568+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.598110+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.598561+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:19.694552+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:24.516799+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:24.790057+00:00", "trade", 13.285, 35.0]
["2026-09-28T18:04:24.790723+00:00", "trade", 13.285, 26.0]
["2026-09-28T18:04:25.367033+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:25.367040+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:25.367509+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:26.510604+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:26.511884+00:00", "trade", 13.285, 64.0]
["2026-09-28T18:04:26.612691+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:26.654555+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:26.755151+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:27.225836+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:04:30.372592+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:33.430659+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:33.430679+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:33.431118+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:33.531661+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:33.532118+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:35.285103+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:04:35.287207+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:04:35.407557+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:35.544502+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:35.547281+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:35.547290+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.093670+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.094120+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.094566+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.195070+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.195533+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.195980+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.195995+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:39.040530+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:39.363151+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:41.847003+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.847049+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.847913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.847934+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.848391+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.863900+00:00", "trade", 13.285, 108.0]
["2026-09-28T18:04:41.953828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:41.954284+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:42.029071+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:42.029078+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:43.521825+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:46.347613+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:46.348072+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:46.449774+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:46.450234+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:47.521801+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:47.521826+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:48.337875+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:49.905054+00:00", "trade", 13.29, 35.0]
["2026-09-28T18:04:49.905061+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:49.905521+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:49.905547+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:49.905814+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:49.907779+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.068262+00:00", "trade", 13.285, 35.0]
["2026-09-28T18:04:51.073794+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:04:51.073798+00:00", "trade", 13.29, 122.0]
["2026-09-28T18:04:51.073798+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:51.073798+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:04:51.073800+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.073801+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:04:51.073807+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:51.073808+00:00", "trade", 13.29, 142.0]
["2026-09-28T18:04:51.073808+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:04:51.073880+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:04:51.073881+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:51.073887+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:04:51.073905+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.073912+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.073928+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:04:51.073989+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:04:51.074119+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.074138+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.074191+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:04:51.074194+00:00", "trade", 13.29, 30.0]
["2026-09-28T18:04:51.074194+00:00", "trade", 13.29, 96.0]
["2026-09-28T18:04:51.074198+00:00", "trade", 13.29, 140.0]
["2026-09-28T18:04:51.074201+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.074202+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:51.074202+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:04:51.074202+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:04:51.074205+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:04:51.074206+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:04:51.074208+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:51.074209+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:04:51.074209+00:00", "trade", 13.29, 35.0]
["2026-09-28T18:04:51.074210+00:00", "trade", 13.29, 96.0]
["2026-09-28T18:04:51.074211+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:51.074218+00:00", "trade", 13.29, 22.0]
["2026-09-28T18:04:51.074250+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:51.074276+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074283+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074289+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074296+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074316+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074322+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074331+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074337+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074374+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074560+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074796+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074893+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.074958+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.075068+00:00", "trade", 13.295, 10.0]
["2026-09-28T18:04:51.075236+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.076642+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.076657+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:04:51.077090+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.077164+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.082395+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.403320+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:51.999613+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:04:54.068056+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:54.068104+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:57.338322+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:01.124522+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:01.634472+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:03.524288+00:00", "trade", 13.2842, 29.0]
["2026-09-28T18:05:03.926499+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:04.078337+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.047523+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.412525+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:05.686078+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:06.346336+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:06.534201+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:07.839899+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:08.785231+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:08.785950+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.034840+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.132891+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.423536+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.501992+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.623531+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.624149+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.732550+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.830287+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:09.938220+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:10.041621+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:14.197118+00:00", "trade", 13.2905, 200.0]
["2026-09-28T18:05:15.308774+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:18.785632+00:00", "trade", 13.295, 108.0]
["2026-09-28T18:05:20.791329+00:00", "trade", 13.2848, 29.0]
["2026-09-28T18:05:24.547138+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:24.871433+00:00", "trade", 13.285, 2.0]
["2026-09-28T18:05:31.680365+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:31.992015+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:32.124634+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:32.767100+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:32.903662+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:33.335400+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:44.390912+00:00", "trade", 13.3175, 4.0]
["2026-09-28T18:05:44.547448+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:46.545208+00:00", "trade", 13.295, 25.0]
["2026-09-28T18:05:48.728574+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:48.728582+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:48.728756+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:48.733999+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:48.742856+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:48.750191+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:48.758172+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:50.461765+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:50.483583+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:50.486321+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:05:50.558075+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:05:52.554607+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:52.563260+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:52.568719+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:53.602133+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:53.602204+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:54.356119+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:05:56.445945+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:05:56.446724+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:02.544319+00:00", "trade", 13.295, 51.0]
["2026-09-28T18:06:02.583376+00:00", "trade", 13.295, 28.0]
["2026-09-28T18:06:05.498335+00:00", "trade", 13.2972, 21.0]
["2026-09-28T18:06:05.633909+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:08.747694+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:08.748400+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:08.748407+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:08.749137+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:08.755951+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:09.507209+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:12.028314+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:12.131362+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:14.984272+00:00", "trade", 13.295, 96.0]
["2026-09-28T18:06:15.114116+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:16.566015+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:16.677090+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:17.873094+00:00", "trade", 13.295, 99.0]
["2026-09-28T18:06:17.873435+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:06:23.370641+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:06:23.371115+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:23.371138+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:23.371189+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:23.371642+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:23.544019+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:23.544816+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:31.086712+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:32.903969+00:00", "trade", 13.295, 116.0]
["2026-09-28T18:06:32.904620+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:32.940246+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:32.940272+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:33.019505+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:33.020336+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:34.232061+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:36.472593+00:00", "trade", 13.3, 56.0]
["2026-09-28T18:06:36.473062+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:36.473150+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:36.473554+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:36.474048+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:39.092969+00:00", "trade", 13.3124, 1.0]
["2026-09-28T18:06:39.267368+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:39.267395+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:39.278835+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:39.866708+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:39.999340+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:42.340735+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:43.501213+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:43.501506+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:43.501532+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:43.501613+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:43.501919+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:43.501973+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:44.232096+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:44.232563+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.184930+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.185398+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:46.200746+00:00", "trade", 13.289, 100.0]
["2026-09-28T18:06:46.201819+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:49.224506+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:49.225197+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:06:49.225207+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.225687+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.225737+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.236677+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.237476+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:49.709177+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:55.898023+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:55.898503+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:56.770941+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:56.771679+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:56.772285+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:56.929003+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:06:56.929005+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:56.929548+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.020201+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.038615+00:00", "trade", 13.295, 45.0]
["2026-09-28T18:06:58.039187+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:58.039974+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:06:58.040238+00:00", "trade", 13.295, 590.0]
["2026-09-28T18:06:58.043696+00:00", "trade", 13.295, 45.0]
["2026-09-28T18:06:58.058639+00:00", "trade", 13.295, 45.0]
["2026-09-28T18:06:58.073968+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:06:58.078110+00:00", "trade", 13.295, 45.0]
["2026-09-28T18:07:01.443591+00:00", "trade", 13.2921, 10.0]
["2026-09-28T18:07:03.222414+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:07:03.223179+00:00", "trade", 13.295, 300.0]
["2026-09-28T18:07:03.223327+00:00", "trade", 13.295, 474.0]
["2026-09-28T18:07:03.229449+00:00", "trade", 13.29, 29.0]
["2026-09-28T18:07:03.229508+00:00", "trade", 13.29, 71.0]
["2026-09-28T18:07:03.229831+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.230369+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.230413+00:00", "trade", 13.29, 50.0]
["2026-09-28T18:07:03.231302+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.231326+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:07:03.231385+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:07:03.231442+00:00", "trade", 13.29, 31.0]
["2026-09-28T18:07:03.232290+00:00", "trade", 13.29, 35.0]
["2026-09-28T18:07:03.232616+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.233242+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.242802+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:07:03.242806+00:00", "trade", 13.29, 69.0]
["2026-09-28T18:07:03.242806+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:07:03.242808+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.242810+00:00", "trade", 13.29, 148.0]
["2026-09-28T18:07:03.242837+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.242844+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.242845+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.242849+00:00", "trade", 13.29, 29.0]
["2026-09-28T18:07:03.242851+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.242858+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.242879+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.242885+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.242889+00:00", "trade", 13.29, 71.0]
["2026-09-28T18:07:03.242890+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:07:03.242898+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243082+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243097+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243113+00:00", "trade", 13.29, 30.0]
["2026-09-28T18:07:03.243113+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243127+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243134+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243155+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243168+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243175+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243181+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243190+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243191+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243198+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243226+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:03.243228+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243246+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243254+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243260+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243275+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:07:03.243276+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243302+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243343+00:00", "trade", 13.29, 36.0]
["2026-09-28T18:07:03.243367+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243372+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243373+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243374+00:00", "trade", 13.29, 203.0]
["2026-09-28T18:07:03.243376+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:07:03.243382+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243387+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:07:03.243387+00:00", "trade", 13.29, 80.0]
["2026-09-28T18:07:03.243389+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243390+00:00", "trade", 13.3, 112.0]
["2026-09-28T18:07:03.243394+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:07:03.243395+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:07:03.243396+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243399+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243400+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:07:03.243402+00:00", "trade", 13.3, 64.0]
["2026-09-28T18:07:03.243405+00:00", "trade", 13.3, 117.0]
["2026-09-28T18:07:03.243405+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243410+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:07:03.243412+00:00", "trade", 13.3, 120.0]
["2026-09-28T18:07:03.243415+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:07:03.243416+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:07:03.243416+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:07:03.243416+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243416+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243417+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:07:03.243418+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243420+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243422+00:00", "trade", 13.3, 117.0]
["2026-09-28T18:07:03.243425+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243428+00:00", "trade", 13.3, 77.0]
["2026-09-28T18:07:03.243429+00:00", "trade", 13.3, 81.0]
["2026-09-28T18:07:03.243431+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:07:03.243433+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243436+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:07:03.243438+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:07:03.243439+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243447+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:07:03.243448+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243450+00:00", "trade", 13.3, 203.0]
["2026-09-28T18:07:03.243451+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.243453+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243455+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:07:03.243455+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:07:03.243457+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:07:03.243462+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:07:03.243462+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:07:03.243463+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:07:03.243465+00:00", "trade", 13.3, 65.0]
["2026-09-28T18:07:03.243468+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:07:03.243469+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:07:03.243469+00:00", "trade", 13.3, 30.0]
["2026-09-28T18:07:03.243475+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243475+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243483+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243497+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243504+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243511+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243528+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243580+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243601+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243604+00:00", "trade", 13.29, 58.0]
["2026-09-28T18:07:03.243609+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243616+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243623+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243629+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243636+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243643+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243657+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243663+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243670+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243677+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243714+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243722+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243745+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243789+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243790+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243837+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243843+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243865+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:07:03.243917+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.243917+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243942+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243945+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243963+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.243978+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244014+00:00", "trade", 13.29, 300.0]
["2026-09-28T18:07:03.244025+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244032+00:00", "trade", 13.295, 700.0]
["2026-09-28T18:07:03.244039+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.244042+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:07:03.244046+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:03.244057+00:00", "trade", 13.3, 95.0]
["2026-09-28T18:07:03.244076+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244186+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244483+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244658+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.244680+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.245360+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:07:03.246833+00:00", "trade", 13.29, 57.0]
["2026-09-28T18:07:03.247283+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.253197+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.253420+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.253446+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.255065+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.259424+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.275013+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.286587+00:00", "trade", 13.295, 330.0]
["2026-09-28T18:07:03.326470+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.465074+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.468217+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.547692+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:07:03.547694+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:07:03.548251+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.548270+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.548296+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.548372+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.548378+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.738222+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:07:03.738223+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.738289+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.738695+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.739151+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:03.739487+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.053168+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.053524+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.054359+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.355860+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.356305+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:04.357103+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:05.991334+00:00", "trade", 13.307, 14.0]
["2026-09-28T18:07:09.107587+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:09.108048+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:10.071374+00:00", "trade", 13.307, 2.0]
["2026-09-28T18:07:13.208878+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:13.246121+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:15.171783+00:00", "trade", 13.2953, 15.0]
["2026-09-28T18:07:21.843825+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:07:21.851633+00:00", "trade", 13.295, 14.0]
["2026-09-28T18:07:21.852844+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.248734+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.249459+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.249681+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.249908+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.251122+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.252061+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.252328+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:29.393407+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:30.157146+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:31.051128+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:31.051579+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:32.450730+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:32.452017+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:32.452473+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:34.491831+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:34.491838+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:34.492464+00:00", "trade", 13.295, 130.0]
["2026-09-28T18:07:37.413847+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:37.414308+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:37.489730+00:00", "trade", 13.293, 3.0]
["2026-09-28T18:07:41.881286+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:41.885324+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:41.885772+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:42.596776+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:42.597242+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:42.839095+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:42.986801+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:43.029013+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:51.668428+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:51.668940+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:53.088845+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:07:54.486495+00:00", "trade", 13.295, 114.0]
["2026-09-28T18:07:54.514400+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:07:56.591273+00:00", "trade", 13.2909, 11.0]
["2026-09-28T18:07:59.265883+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:07:59.270515+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:00.589674+00:00", "trade", 13.2909, 3.0]
["2026-09-28T18:08:01.923711+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:02.026207+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:02.217311+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:02.730471+00:00", "trade", 13.295, 7.0]
["2026-09-28T18:08:03.247588+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:03.247639+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:03.248486+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:05.750960+00:00", "trade", 13.2909, 100.0]
["2026-09-28T18:08:08.223910+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:08.223939+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:08.228924+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:08:08.229675+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:08:08.229896+00:00", "trade", 13.295, 159.0]
["2026-09-28T18:08:11.524039+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:11.533113+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:13.832083+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:19.659045+00:00", "trade", 13.2939, 31.0]
["2026-09-28T18:08:21.311630+00:00", "trade", 13.2949, 14.0]
["2026-09-28T18:08:24.518519+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:24.544181+00:00", "trade", 13.295, 5.0]
["2026-09-28T18:08:25.505273+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.092168+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.093099+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:30.114338+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:30.272230+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:30.629781+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:30.633381+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:30.633392+00:00", "trade", 13.3, 99.0]
["2026-09-28T18:08:40.171302+00:00", "trade", 13.296, 1.0]
["2026-09-28T18:08:43.249597+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:43.396642+00:00", "trade", 13.2909, 100.0]
["2026-09-28T18:08:46.573908+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:51.350155+00:00", "trade", 13.295, 7.0]
["2026-09-28T18:08:55.325970+00:00", "trade", 13.2987, 4.0]
["2026-09-28T18:08:59.145308+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145349+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145379+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145404+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145451+00:00", "trade", 13.3, 28.0]
["2026-09-28T18:08:59.145451+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145452+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:08:59.145454+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:08:59.145455+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145461+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:08:59.145461+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145462+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145464+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145466+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145471+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145471+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145471+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:08:59.145472+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145481+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145481+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145482+00:00", "trade", 13.3, 300.0]
["2026-09-28T18:08:59.145483+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145487+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145489+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145490+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145490+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145490+00:00", "trade", 13.3, 9.0]
["2026-09-28T18:08:59.145497+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145497+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:08:59.145498+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145498+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145505+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145505+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145506+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:08:59.145507+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145511+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:08:59.145552+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145591+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:59.145705+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145712+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145719+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145726+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145741+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145775+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145826+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145846+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145847+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:08:59.145849+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:59.145851+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:08:59.145853+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145873+00:00", "trade", 13.3, 28.0]
["2026-09-28T18:08:59.145878+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145883+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145888+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145893+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145895+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145895+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145895+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:59.145895+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145896+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145898+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:59.145898+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:08:59.145900+00:00", "trade", 13.3, 53.0]
["2026-09-28T18:08:59.145903+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:59.145905+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:08:59.145905+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145905+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:08:59.145905+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145912+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145918+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145919+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145919+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145921+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145921+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145922+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145926+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145926+00:00", "trade", 13.3, 35.0]
["2026-09-28T18:08:59.145928+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145930+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145930+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145931+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145932+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145933+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145938+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145938+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145939+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145941+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:59.145942+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145942+00:00", "trade", 13.3, 65.0]
["2026-09-28T18:08:59.145945+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145945+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:08:59.145950+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145960+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145960+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145963+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145967+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145967+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145969+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.145969+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:59.145971+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:59.145974+00:00", "trade", 13.3, 30.0]
["2026-09-28T18:08:59.145996+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146041+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146043+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146044+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146045+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146049+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146049+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:08:59.146052+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146052+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:59.146060+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146096+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146135+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146180+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146243+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146257+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146361+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146399+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146445+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146451+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146494+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146512+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146579+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146646+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146694+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146805+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.146808+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.147365+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:08:59.148150+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.148483+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.150491+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.150506+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.150802+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.157436+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.158117+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:08:59.215870+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:08:59.533898+00:00", "trade", 13.305, 67.0]
["2026-09-28T18:08:59.780265+00:00", "trade", 13.305, 169.0]
["2026-09-28T18:08:59.780733+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781193+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781333+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781606+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781688+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781779+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.781788+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.782050+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.782510+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.782957+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.783434+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:59.783894+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.585319+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.585376+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.585743+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.585758+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.585771+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586107+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586158+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586212+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586238+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586557+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586580+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586626+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.586637+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.587011+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.587072+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.587509+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.587526+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.751913+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.752370+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.752388+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.888171+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.888495+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.888663+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.888690+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.889203+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.893356+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:00.893805+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:01.783440+00:00", "trade", 13.2957, 2.0]
["2026-09-28T18:09:01.916692+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.028564+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.749133+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.749353+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.749627+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.750059+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.753601+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.753655+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:02.854146+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:04.831982+00:00", "trade", 13.2958, 70.0]
["2026-09-28T18:09:05.176195+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:09:07.724464+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:09:07.724471+00:00", "trade", 13.31, 41.0]
["2026-09-28T18:09:07.724477+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:07.724947+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:07.725101+00:00", "trade", 13.31, 35.0]
["2026-09-28T18:09:08.409666+00:00", "trade", 13.3002, 200.0]
["2026-09-28T18:09:09.266360+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:09.277741+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:09.288553+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:09.288578+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:09.423303+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:10.044764+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:10.045742+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:12.334914+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:12.335374+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:12.873410+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:14.711106+00:00", "trade", 13.2921, 24.0]
["2026-09-28T18:09:16.748321+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:16.750217+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:17.167093+00:00", "trade", 13.3005, 8.0]
["2026-09-28T18:09:17.169303+00:00", "trade", 13.3005, 8.0]
["2026-09-28T18:09:17.169943+00:00", "trade", 13.3005, 3.0]
["2026-09-28T18:09:19.201765+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:19.202272+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:19.553936+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:22.219515+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:22.221950+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:22.464461+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:22.472982+00:00", "trade", 13.3006, 5.0]
["2026-09-28T18:09:22.474638+00:00", "trade", 13.3006, 2.0]
["2026-09-28T18:09:22.476229+00:00", "trade", 13.3006, 1.0]
["2026-09-28T18:09:22.477772+00:00", "trade", 13.3006, 1.0]
["2026-09-28T18:09:22.478861+00:00", "trade", 13.3006, 1.0]
["2026-09-28T18:09:22.480115+00:00", "trade", 13.3006, 2.0]
["2026-09-28T18:09:24.779579+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:24.780035+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:24.780513+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:28.831025+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:28.831027+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:09:28.831028+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:28.831032+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:09:28.831032+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:09:28.831035+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:09:28.831035+00:00", "trade", 13.31, 70.0]
["2026-09-28T18:09:28.831039+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:09:28.831046+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:28.831103+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:28.831123+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:09:28.831144+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:09:28.831159+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:28.831177+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831184+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831191+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831197+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831204+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831225+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831349+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831424+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831430+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:09:28.831433+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:28.831433+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:28.831433+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:28.831433+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831458+00:00", "trade", 13.31, 40.0]
["2026-09-28T18:09:28.831496+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:09:28.831519+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:09:28.831520+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:09:28.831523+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.831687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.831694+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.831775+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.831842+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.831998+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832021+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832067+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832075+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832185+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832242+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832355+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832797+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832859+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.832902+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.834383+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.834502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.834618+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.834963+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835153+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835426+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835608+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835774+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835798+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835864+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.835993+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.836264+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.864635+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.865620+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:28.867177+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:09:28.867225+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:09:29.835052+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:29.951976+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:29.951986+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:29.952444+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.199018+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.199044+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.199457+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.199952+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.200408+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:30.213749+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.043524+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044097+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044153+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044207+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044580+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044669+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.044875+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.045339+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.186588+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.187304+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.187367+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.346625+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.347398+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.347554+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.360788+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.361240+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:31.546940+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.070711+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.071516+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.075604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.075685+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.078423+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.078450+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.577385+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:33.577440+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.210222+00:00", "trade", 13.2928, 110.0]
["2026-09-28T18:09:36.211037+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.211214+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.211240+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.211506+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.228261+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.228288+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.868918+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.874155+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:36.874184+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:38.564009+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:38.564301+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:38.564462+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:38.564476+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:38.564760+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:39.431982+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:39.432436+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:40.164350+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:42.666830+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:43.781636+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:43.782456+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:43.783222+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:43.783308+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:43.785095+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:44.487452+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:46.900322+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:48.918151+00:00", "trade", 13.302, 1.0]
["2026-09-28T18:09:49.844815+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:57.573333+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:57.575293+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:59.148704+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:59.148738+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:09:59.150698+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:00.019115+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:00.019143+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:00.019889+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:01.017781+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:01.017846+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:02.136036+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:03.077732+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:03.555457+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:12.244873+00:00", "trade", 13.315, 8.0]
["2026-09-28T18:10:12.244902+00:00", "trade", 13.315, 14.0]
["2026-09-28T18:10:12.493600+00:00", "trade", 13.2929, 100.0]
["2026-09-28T18:10:14.770977+00:00", "trade", 13.2978, 140.0]
["2026-09-28T18:10:14.771317+00:00", "trade", 13.2978, 3.0]
["2026-09-28T18:10:14.771404+00:00", "trade", 13.2978, 70.0]
["2026-09-28T18:10:14.881621+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:15.843571+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:15.854103+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:17.774533+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:17.775008+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:18.645974+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:19.069900+00:00", "trade", 13.2932, 4.0]
["2026-09-28T18:10:19.363970+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:19.364424+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:20.634279+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:22.017609+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:22.026729+00:00", "trade", 13.2932, 100.0]
["2026-09-28T18:10:22.165860+00:00", "trade", 13.3031, 15.0]
["2026-09-28T18:10:22.166985+00:00", "trade", 13.3031, 2.0]
["2026-09-28T18:10:24.130810+00:00", "trade", 13.2932, 100.0]
["2026-09-28T18:10:24.238388+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:28.012785+00:00", "trade", 13.3127, 6.0]
["2026-09-28T18:10:28.013557+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:28.015608+00:00", "trade", 13.3127, 5.0]
["2026-09-28T18:10:28.015950+00:00", "trade", 13.3127, 3.0]
["2026-09-28T18:10:28.103204+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:28.103993+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:33.404708+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:10:36.354239+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:38.616288+00:00", "trade", 13.2936, 3.0]
["2026-09-28T18:10:39.150753+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:39.707230+00:00", "trade", 13.2936, 2.0]
["2026-09-28T18:10:39.955199+00:00", "trade", 13.315, 74.0]
["2026-09-28T18:10:40.913912+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:40.913944+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:40.914677+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:41.046024+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:42.352678+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:48.270800+00:00", "trade", 13.315, 61.0]
["2026-09-28T18:10:50.555218+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:50.557179+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:10:50.558541+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:50.675790+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:50.676111+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:10:50.676116+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:10:50.676118+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:10:50.676125+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:10:50.676574+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:50.676611+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:50.777203+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:53.350814+00:00", "trade", 13.2992, 1.0]
["2026-09-28T18:10:54.370755+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:54.371449+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:54.371898+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:54.372355+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:54.372577+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:55.924026+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:00.554154+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:00.564972+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:00.709354+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:01.192338+00:00", "trade", 13.2992, 27.0]
["2026-09-28T18:11:06.340719+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:07.469381+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:09.375404+00:00", "trade", 13.32, 21.0]
["2026-09-28T18:11:09.375467+00:00", "trade", 13.32, 79.0]
["2026-09-28T18:11:09.376246+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:10.250028+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:11:10.250028+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:10.250029+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:11:10.250031+00:00", "trade", 13.32, 70.0]
["2026-09-28T18:11:10.250033+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:11:10.250036+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:10.250036+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:11:10.250038+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:11:10.250040+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:11:10.250044+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:11:10.250059+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:10.250079+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:10.250103+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:10.250105+00:00", "trade", 13.32, 400.0]
["2026-09-28T18:11:10.250159+00:00", "trade", 13.32, 11.0]
["2026-09-28T18:11:10.250231+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250248+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250255+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250262+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250268+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250275+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250283+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250289+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250324+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250376+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250427+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:11:10.250428+00:00", "trade", 13.32, 11.0]
["2026-09-28T18:11:10.250470+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:11:10.250473+00:00", "trade", 13.32, 6.0]
["2026-09-28T18:11:10.250473+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:11:10.250473+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:11:10.250475+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:10.250477+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:11:10.250478+00:00", "trade", 13.32, 135.0]
["2026-09-28T18:11:10.250480+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.250481+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:11:10.250481+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:11:10.250490+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:11:10.250497+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:11:10.250498+00:00", "trade", 13.32, 58.0]
["2026-09-28T18:11:10.250614+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.250648+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.250953+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.251113+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.251738+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.251753+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.252054+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:10.252771+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.254074+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.255047+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.264489+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.264934+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.265199+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.265303+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.265391+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.265981+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.265995+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.266431+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.266688+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.284580+00:00", "trade", 13.325, 300.0]
["2026-09-28T18:11:10.284871+00:00", "trade", 13.325, 300.0]
["2026-09-28T18:11:10.285441+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:10.286156+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.300958+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.346162+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.350630+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.553222+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.557385+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.557858+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.559060+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.559541+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.559980+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.562589+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.564288+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.564341+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.564743+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.564759+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.565048+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.565205+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.565525+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.565666+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.565999+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:10.566130+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.142159+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.142785+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.142911+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.146748+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.146823+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.146837+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.152623+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.194840+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:11.195097+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.195579+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.195592+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.195599+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.195606+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.196083+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.242925+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.243598+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:11.725196+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:11:11.734439+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:12.017766+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:12.214621+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.038850+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039281+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039620+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039779+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039792+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039816+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.039918+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.040406+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.040491+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.040541+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.040829+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.042190+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.042640+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.091085+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.261488+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.270130+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270133+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270209+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270219+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:13.270231+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270277+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270491+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.270635+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:13.492106+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.492113+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.496001+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.497759+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.498207+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.529358+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.529386+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.530036+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.530089+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.543801+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.630521+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.850300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.850760+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.851211+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:13.955771+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.155116+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.155131+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.171587+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.272241+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.968098+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.968106+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:14.968115+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.174198+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.174225+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.174899+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.174955+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.179417+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.278873+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.308920+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:15.310739+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.477992+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.544183+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:15.546770+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:21.327475+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:21.328922+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:27.306058+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:27.306508+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:27.347726+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:30.399998+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:11:31.378760+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:31.380381+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:31.380434+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071613+00:00", "trade", 13.32, 147.0]
["2026-09-28T18:11:32.071613+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071614+00:00", "trade", 13.32, 59.0]
["2026-09-28T18:11:32.071618+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:11:32.071618+00:00", "trade", 13.32, 150.0]
["2026-09-28T18:11:32.071621+00:00", "trade", 13.32, 149.0]
["2026-09-28T18:11:32.071649+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071656+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071663+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071669+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071674+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:11:32.071675+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:11:32.071678+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:11:32.071679+00:00", "trade", 13.32, 249.0]
["2026-09-28T18:11:32.071680+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.071682+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071689+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071695+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071702+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071709+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071715+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071722+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.071896+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071903+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071918+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071925+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071929+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:11:32.071932+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.071977+00:00", "trade", 13.32, 53.0]
["2026-09-28T18:11:32.071996+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072003+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072010+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072014+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.072055+00:00", "trade", 13.32, 49.0]
["2026-09-28T18:11:32.072073+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.072075+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.072108+00:00", "trade", 13.325, 8.0]
["2026-09-28T18:11:32.072162+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072171+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072190+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072210+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:32.072216+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:11:32.072250+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:32.072286+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:32.072318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072326+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072326+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072379+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072388+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072416+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072455+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072556+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072719+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072721+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072824+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.072893+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073022+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073074+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073098+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073273+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073308+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.073481+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.074187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.075103+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.075110+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.075131+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.078553+00:00", "trade", 13.32, 1000.0]
["2026-09-28T18:11:32.081470+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.085454+00:00", "trade", 13.3055, 1.0]
["2026-09-28T18:11:32.086088+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.086713+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.086791+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.086816+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.087407+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:11:32.089876+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:11:32.090650+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.090785+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.090818+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:32.090831+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.091112+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.091220+00:00", "trade", 13.32, 190.0]
["2026-09-28T18:11:32.091548+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.092050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.095815+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.096271+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.380959+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381398+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381405+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381426+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381510+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381861+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381868+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.381983+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.382196+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:32.492287+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.013115+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.013600+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.013849+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.014332+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.014769+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.072694+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.519982+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:33.633682+00:00", "trade", 13.3211, 39.0]
["2026-09-28T18:11:33.634691+00:00", "trade", 13.3215, 10.0]
["2026-09-28T18:11:33.643685+00:00", "trade", 13.3211, 18.0]
["2026-09-28T18:11:35.357921+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:35.368775+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:35.389903+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:35.390371+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:36.398673+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:36.400502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:37.405342+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:38.404622+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:38.522932+00:00", "trade", 13.32, 99.0]
["2026-09-28T18:11:38.523500+00:00", "trade", 13.32, 35.0]
["2026-09-28T18:11:38.523556+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:11:38.523607+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:11:38.524338+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.097253+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:11:39.153172+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.154250+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.154626+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.154641+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.156450+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.157437+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.159532+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.159973+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.160487+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.160923+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.161843+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:39.162295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.091341+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.091811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.193507+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.193517+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.193787+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.193971+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:40.921141+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921215+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:11:40.921216+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:11:40.921218+00:00", "trade", 13.32, 52.0]
["2026-09-28T18:11:40.921493+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921526+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:11:40.921537+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921542+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:11:40.921542+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:11:40.921598+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921616+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921659+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921671+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921727+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921738+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921811+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921824+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921877+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.921988+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922006+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922018+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922106+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922217+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922228+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922250+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922257+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922380+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922455+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922556+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922571+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922591+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922756+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922855+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.922867+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923036+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923125+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923132+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923310+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923579+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.923849+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.924321+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.924338+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.924772+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.924782+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.926187+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.926755+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.927348+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.927789+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.927813+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.927827+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.927841+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.927870+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.928720+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.929556+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930024+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930034+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930045+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930062+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930306+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.930502+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.932056+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932484+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932500+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932513+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932528+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932542+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.932569+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:40.935423+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.935891+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.935902+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.935910+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.935927+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.936175+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:40.936380+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:41.035243+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:41.035946+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:41.298231+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:41.298256+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:41.601145+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:41.966691+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.819286+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.819553+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.819795+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.819834+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.820209+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.820398+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.820509+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:42.820660+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:42.820676+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:42.820690+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:42.820740+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.820769+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.820789+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821248+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821261+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821696+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821707+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821735+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.821753+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.822172+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.822193+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.822662+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.822679+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823109+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823119+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823147+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823161+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823587+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.823605+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824018+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824074+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824087+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824469+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824493+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824523+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824564+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824581+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.824945+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:42.844593+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:43.013353+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013681+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013707+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013721+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013787+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:11:43.013798+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:11:43.013801+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013817+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:43.013836+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:43.013842+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:43.013881+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:43.013962+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:43.014021+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:43.014082+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:43.014209+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:11:43.014908+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:11:43.014959+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.015093+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:11:43.015366+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.015501+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.015511+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.017416+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.017865+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.038844+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:11:43.063461+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:43.316649+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:47.014852+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:11:51.314400+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:51.339246+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:11:53.439099+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:53.440349+00:00", "trade", 13.325, 36.0]
["2026-09-28T18:11:55.154706+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:55.155338+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:55.155394+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:11:55.155898+00:00", "trade", 13.325, 4.0]
["2026-09-28T18:12:00.789784+00:00", "trade", 13.3135, 5.0]
["2026-09-28T18:12:02.011586+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:03.401039+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:07.148368+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.151439+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.152469+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.176034+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.176070+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.177761+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.723599+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.723625+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.749898+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:07.779996+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:07.806998+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.807048+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:15.309518+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:15.387344+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:17.768241+00:00", "trade", 13.325, 208.0]
["2026-09-28T18:12:26.232150+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.232174+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.232178+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:26.232180+00:00", "trade", 13.325, 50.0]
["2026-09-28T18:12:26.232196+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.232255+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:12:26.232256+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:12:26.232315+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:12:26.232701+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.232946+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.233936+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:12:26.235819+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:12:26.236330+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:27.907124+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.394952+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.394981+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.394993+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.395057+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:12:28.396612+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.422253+00:00", "trade", 13.325, 50.0]
["2026-09-28T18:12:29.950589+00:00", "trade", 13.3215, 26.0]
["2026-09-28T18:12:31.730608+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:33.193858+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:33.334604+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:37.736622+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:37.737088+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:39.317162+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:41.550820+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:43.571500+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:45.331453+00:00", "trade", 13.325, 61.0]
["2026-09-28T18:12:45.331454+00:00", "trade", 13.325, 39.0]
["2026-09-28T18:12:45.765350+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:45.765803+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:49.913125+00:00", "trade", 13.3141, 70.0]
["2026-09-28T18:12:49.998241+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:53.019538+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:56.709310+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:57.343193+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:57.373735+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:58.331150+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:03.251338+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:03.252149+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:03.771294+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:09.247599+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:09.248442+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:09.259346+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:13:10.315892+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:10.316589+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:11.028606+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:11.569722+00:00", "trade", 13.3051, 1.0]
["2026-09-28T18:13:13.624739+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:17.144425+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:17.145141+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:17.157050+00:00", "trade", 13.325, 6.0]
["2026-09-28T18:13:17.849077+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:13:17.849084+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:21.248333+00:00", "trade", 13.325, 247.0]
["2026-09-28T18:13:21.249594+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:21.273043+00:00", "trade", 13.325, 153.0]
["2026-09-28T18:13:21.500904+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:21.952473+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:13:22.964195+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:24.649253+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:29.605516+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:29.611877+00:00", "trade", 13.32, 65.0]
["2026-09-28T18:13:29.611939+00:00", "trade", 13.32, 34.0]
["2026-09-28T18:13:29.612697+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:30.599087+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:30.599818+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:33.261592+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:37.998054+00:00", "trade", 13.3056, 100.0]
["2026-09-28T18:13:42.164247+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:45.254322+00:00", "trade", 13.325, 333.0]
["2026-09-28T18:13:45.269503+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:13:45.770725+00:00", "trade", 13.3245, 10.0]
["2026-09-28T18:13:49.303126+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906585+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906585+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906587+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906604+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906611+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906618+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906624+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906638+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906645+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906679+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906689+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:13:49.906696+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906696+00:00", "trade", 13.32, 97.0]
["2026-09-28T18:13:49.906701+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906705+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906710+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906741+00:00", "trade", 13.32, 9.0]
["2026-09-28T18:13:49.906747+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:49.906748+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.906749+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:13:49.906821+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906828+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906835+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906856+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906948+00:00", "trade", 13.325, 6.0]
["2026-09-28T18:13:49.906952+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:13:49.906957+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:13:49.906959+00:00", "trade", 13.33, 71.0]
["2026-09-28T18:13:49.906960+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906962+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906968+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906975+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906977+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:13:49.906979+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:13:49.906980+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:13:49.906982+00:00", "trade", 13.32, 49.0]
["2026-09-28T18:13:49.906989+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.906995+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907002+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907004+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907008+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907009+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:13:49.907010+00:00", "trade", 13.32, 51.0]
["2026-09-28T18:13:49.907015+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.907015+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907022+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907029+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907045+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907064+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907077+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:13:49.907077+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:13:49.907078+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:13:49.907236+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:13:49.907275+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907315+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907345+00:00", "trade", 13.315, 25.0]
["2026-09-28T18:13:49.907354+00:00", "trade", 13.315, 5.0]
["2026-09-28T18:13:49.907375+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907399+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907400+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907444+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.907460+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:13:49.907465+00:00", "trade", 13.33, 8.0]
["2026-09-28T18:13:49.907470+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:13:49.907474+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:13:49.907481+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:13:49.907483+00:00", "trade", 13.33, 21.0]
["2026-09-28T18:13:49.907488+00:00", "trade", 13.33, 135.0]
["2026-09-28T18:13:49.907567+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:13:49.907607+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907649+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907660+00:00", "trade", 13.32, 24.0]
["2026-09-28T18:13:49.907666+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907673+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907680+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907734+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.907744+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.908766+00:00", "trade", 13.32, 71.0]
["2026-09-28T18:13:49.908773+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:13:49.908969+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.908996+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:49.909029+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.909134+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.909177+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.909742+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.910581+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.914221+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.917171+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924075+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.924076+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:13:49.924076+00:00", "trade", 13.31, 49.0]
["2026-09-28T18:13:49.924076+00:00", "trade", 13.31, 39.0]
["2026-09-28T18:13:49.924084+00:00", "trade", 13.31, 13.0]
["2026-09-28T18:13:49.924084+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:13:49.924085+00:00", "trade", 13.31, 1730.0]
["2026-09-28T18:13:49.924144+00:00", "trade", 13.31, 136.0]
["2026-09-28T18:13:49.924144+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:13:49.924145+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:13:49.924146+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:13:49.924154+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:13:49.924154+00:00", "trade", 13.31, 54.0]
["2026-09-28T18:13:49.924155+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:13:49.924164+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.924176+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.924179+00:00", "trade", 13.31, 186.0]
["2026-09-28T18:13:49.924179+00:00", "trade", 13.31, 14.0]
["2026-09-28T18:13:49.924196+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.924246+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924259+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924292+00:00", "trade", 13.315, 4.0]
["2026-09-28T18:13:49.924452+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924480+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924606+00:00", "trade", 13.315, 196.0]
["2026-09-28T18:13:49.924819+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.924915+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:13:49.924921+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:13:49.934538+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:13:49.934562+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:13:49.934604+00:00", "trade", 13.31, 39.0]
["2026-09-28T18:13:49.934605+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.934620+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935013+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935022+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935064+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935082+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935152+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935167+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935214+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935224+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935536+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935639+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935658+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.935700+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.937186+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.937641+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.938120+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:13:49.938200+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.938552+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.938669+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.938800+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.938870+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.939137+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.940370+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.955618+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.956056+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.956154+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:13:49.956221+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.956227+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:13:49.956929+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.957383+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:49.976947+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.082361+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.082901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.083588+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.083604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.133812+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.424337+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.424873+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.924293+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:50.924302+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:51.046796+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:51.340612+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:51.341071+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:51.452270+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.053504+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.058199+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.058975+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.060187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.068134+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.068587+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.068601+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.227092+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.227801+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.227820+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.228519+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.333446+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.714508+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.925005+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.931326+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:13:52.931395+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.931935+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.932403+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.932410+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.932418+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.932836+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.934360+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.934809+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.935258+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:52.941327+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:53.339864+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:53.339873+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:53.344147+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:53.454457+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:54.598165+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:54.598181+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:54.599151+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:54.700090+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:55.993964+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:55.993978+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:57.923658+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:57.924318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:57.924371+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:58.025939+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:58.904729+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.024502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.277668+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.277689+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.330025+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.330052+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.330701+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.330753+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.419944+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.424234+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.433587+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.966288+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:13:59.969172+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.070372+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.769576+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.769602+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.770219+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.770238+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.770271+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.770676+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.771437+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.771883+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.771891+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.776189+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.776214+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.894852+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.894910+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.895320+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:00.895779+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:01.195545+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:02.092216+00:00", "trade", 13.3199, 1.0]
["2026-09-28T18:14:04.476593+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:06.581085+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:06.581541+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.450263+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.450290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.803845+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.804416+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.804876+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.805213+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.805330+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:07.806514+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:09.293504+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:09.293531+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:11.252508+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.232075+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.232093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.232544+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.297986+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:14:18.297986+00:00", "trade", 13.31, 96.0]
["2026-09-28T18:14:18.298013+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:14:18.298020+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298032+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298039+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298046+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298053+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298281+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:14:18.298304+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298427+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298448+00:00", "trade", 13.31, 32.0]
["2026-09-28T18:14:18.298449+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:18.298450+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:14:18.298455+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:18.298466+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:18.298481+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:18.298516+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:18.298519+00:00", "trade", 13.31, 32.0]
["2026-09-28T18:14:18.298523+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298530+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298660+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298796+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298854+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298864+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298871+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298948+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.298992+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299029+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299042+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299146+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299158+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299203+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299219+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299359+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299477+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299493+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299508+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299678+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.299891+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:14:18.301239+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.301691+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.302138+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.303962+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:18.419973+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.040632+00:00", "trade", 13.31, 7.0]
["2026-09-28T18:14:19.040991+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.041112+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.044388+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.054345+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:14:19.054728+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.054870+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.054879+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.055014+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.055174+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.055299+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:14:19.055597+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:14:19.055599+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:14:19.055600+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:14:19.055602+00:00", "trade", 13.32, 78.0]
["2026-09-28T18:14:19.055606+00:00", "trade", 13.32, 1100.0]
["2026-09-28T18:14:19.055606+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055609+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055609+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:14:19.055613+00:00", "trade", 13.32, 173.0]
["2026-09-28T18:14:19.055613+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055672+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:14:19.055679+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:14:19.055681+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:14:19.055682+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055686+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055693+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055699+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055701+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:14:19.055706+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055710+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:14:19.055712+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055718+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:14:19.055719+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055720+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:14:19.055725+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055728+00:00", "trade", 13.32, 47.0]
["2026-09-28T18:14:19.055728+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:14:19.055733+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055748+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055761+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055768+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055774+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:14:19.055775+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055776+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055782+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055791+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055793+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.055793+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:14:19.055796+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:14:19.055797+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055798+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:14:19.055800+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:14:19.055803+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055806+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:14:19.055810+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055837+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055864+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.055892+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:14:19.056029+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056139+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056162+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056163+00:00", "trade", 13.32, 35.0]
["2026-09-28T18:14:19.056179+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056185+00:00", "trade", 13.32, 85.0]
["2026-09-28T18:14:19.056203+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056228+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056337+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056349+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056362+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056401+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056408+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056594+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.056877+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.057151+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.057167+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.057765+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.058223+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.059362+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:14:19.089217+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.093186+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.094740+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:19.156600+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:23.565135+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:23.565221+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:23.565701+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:23.566182+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:23.566635+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:24.566691+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:26.412114+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:26.412574+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:27.046127+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:28.896543+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:30.669815+00:00", "trade", 13.3196, 2.0]
["2026-09-28T18:14:30.671256+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:33.569163+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:14:35.548210+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.548295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.548338+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.548376+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548776+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548792+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548807+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548822+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548837+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548853+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548869+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.548932+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.548970+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.549054+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.549170+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549425+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549462+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549495+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.549552+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549587+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549597+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549896+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.549970+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.550285+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.550445+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.550502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.550551+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.550573+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.550965+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.551291+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.551443+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.551486+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.551502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.551885+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.551922+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.551988+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.552007+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.552338+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.552456+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.552513+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.552527+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.552899+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.552943+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553043+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553091+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553351+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.553513+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553563+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553576+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.553958+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.553997+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.554093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.554105+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.554409+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.554558+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.554604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.554612+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555000+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.555043+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555113+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555119+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555454+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.555562+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:14:35.555581+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555632+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.555748+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556020+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.556065+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556132+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556203+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556472+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.556588+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556804+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.556811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557035+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.557078+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557299+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557310+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557491+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.557769+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557812+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.557829+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558212+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.558251+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558368+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558524+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558662+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.558839+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558879+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.558957+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559285+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.559322+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559394+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559434+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559738+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.559868+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559907+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.559913+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560310+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.560353+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560419+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560425+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560759+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.560901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560952+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.560959+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.561347+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.561383+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.561460+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.561467+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.561800+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.561932+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.561973+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.562093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.562371+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.562407+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.562488+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.562570+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.562822+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.562961+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563000+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563033+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563405+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.563443+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563533+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563539+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.563858+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.564002+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564044+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564440+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.564484+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564557+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564564+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.564891+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.565013+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565068+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565458+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.565502+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565562+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565667+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.565913+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.566020+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:14:35.566032+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566070+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566129+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566475+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.566518+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566573+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566586+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.566926+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.567030+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.567472+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.567507+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.567926+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:14:35.569918+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.570419+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.570669+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.570896+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.571134+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.571381+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.571597+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.571866+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.572060+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.572367+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.572523+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.572846+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.572988+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.573330+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.573454+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.573817+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:35.573917+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:36.001251+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:36.566693+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:36.601837+00:00", "trade", 13.315, 2.0]
["2026-09-28T18:14:38.803884+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.803891+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.804201+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.804232+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.805197+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.805382+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.806281+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:38.853597+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:41.122223+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:14:42.704318+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:14:42.711081+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:14:43.189477+00:00", "trade", 13.3166, 7.0]
["2026-09-28T18:14:45.252285+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.252292+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.252499+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.254351+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.306876+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.409306+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.431006+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:45.431013+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.483925+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.485643+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.486144+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.486596+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.486647+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.494607+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:46.495063+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.604101+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.606213+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.606668+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.606679+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.607130+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.607147+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.607576+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.607605+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.608017+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.608460+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.708871+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:56.709345+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:14:57.432141+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:00.121330+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:01.622846+00:00", "trade", 13.3194, 70.0]
["2026-09-28T18:15:02.275750+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:03.878084+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:15:05.097839+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:05.460787+00:00", "trade", 13.315, 93.0]
["2026-09-28T18:15:06.760570+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:07.159305+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:07.652715+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:09.999272+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:15:09.999273+00:00", "trade", 13.315, 3.0]
["2026-09-28T18:15:10.000067+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:11.957433+00:00", "trade", 13.3193, 2.0]
["2026-09-28T18:15:13.790795+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:14.298715+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:15.374413+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:15.752634+00:00", "trade", 13.3194, 21.0]
["2026-09-28T18:15:17.919032+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:18.036002+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:18.286400+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:21.406375+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:21.638811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:21.740356+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:22.768537+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:23.484295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:23.484687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:23.484713+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:23.485426+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:23.585953+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:25.204263+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:25.205904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:25.205922+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:25.616590+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:25.717247+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:26.296496+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:26.400238+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:26.400765+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:26.400778+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:30.464406+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:32.464099+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:32.466115+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.375292+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.375989+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.425700+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:36.500125+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.687320+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.802118+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:36.976593+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:37.078949+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:40.112097+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:41.975472+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:42.083645+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:42.084321+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:42.084339+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:42.967796+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:42.967821+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:43.825844+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:43.941025+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.187944+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.187978+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.189935+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.293138+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.553658+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.553680+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.554114+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:44.658036+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:45.415489+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:45.418833+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:45.522064+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:47.519918+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:47.519941+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:49.897219+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:49.997998+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:50.279815+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:50.279841+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:50.294673+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:50.428453+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:51.508452+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:52.930363+00:00", "trade", 13.3108, 4.0]
["2026-09-28T18:15:53.320182+00:00", "trade", 13.315, 188.0]
["2026-09-28T18:15:53.731666+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997097+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997155+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997156+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997157+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:15:53.997161+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:15:53.997161+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:15:53.997164+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:15:53.997164+00:00", "trade", 13.32, 53.0]
["2026-09-28T18:15:53.997169+00:00", "trade", 13.32, 400.0]
["2026-09-28T18:15:53.997169+00:00", "trade", 13.32, 70.0]
["2026-09-28T18:15:53.997171+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:15:53.997190+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997194+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997195+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:15:53.997197+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997259+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997266+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997273+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997403+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997428+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997430+00:00", "trade", 13.32, 9.0]
["2026-09-28T18:15:53.997435+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997437+00:00", "trade", 13.32, 27.0]
["2026-09-28T18:15:53.997445+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997467+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997471+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:15:53.997473+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:15:53.997474+00:00", "trade", 13.32, 35.0]
["2026-09-28T18:15:53.997502+00:00", "trade", 13.32, 65.0]
["2026-09-28T18:15:53.997738+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997749+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:15:53.997760+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997763+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:15:53.997763+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:15:53.997763+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:15:53.997763+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:15:53.997767+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:15:53.997836+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.997923+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.997937+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998147+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998161+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998351+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998363+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998385+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998402+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998423+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998689+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998815+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.998835+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.999181+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.999417+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:53.999428+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.002245+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.002994+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.003734+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.003882+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.004410+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.004429+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.004786+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.004835+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.005282+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:54.006140+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:55.263733+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:55.433498+00:00", "trade", 13.325, 72.0]
["2026-09-28T18:15:55.434411+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:58.252819+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:15:59.492991+00:00", "trade", 13.325, 32.0]
["2026-09-28T18:15:59.809468+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:00.364385+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:16:01.785371+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:03.397477+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481901+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:05.481901+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481903+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:05.481904+00:00", "trade", 13.33, 400.0]
["2026-09-28T18:16:05.481905+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:16:05.481908+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:05.481908+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481948+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481954+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481961+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481968+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.481975+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.482007+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.482025+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:16:05.482311+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:05.482348+00:00", "trade", 13.33, 51.0]
["2026-09-28T18:16:05.482354+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:16:05.482355+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:16:05.482355+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:16:05.482355+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:05.482359+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:16:05.482387+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:05.482425+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482432+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482478+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482504+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482617+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482624+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482673+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482771+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482796+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482820+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482938+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.482948+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483066+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483076+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483090+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483120+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483959+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.483976+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.484396+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.484469+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.485706+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.488051+00:00", "trade", 13.335, 16.0]
["2026-09-28T18:16:05.490729+00:00", "trade", 13.33, 54.0]
["2026-09-28T18:16:05.491153+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.502580+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:05.510027+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:05.510425+00:00", "trade", 13.335, 463.0]
["2026-09-28T18:16:05.510795+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.564123+00:00", "trade", 13.3238, 22.0]
["2026-09-28T18:16:05.573115+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:16:05.585794+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.841287+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.841722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:06.225780+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:06.330015+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:07.218287+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:16:09.616844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.618980+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.618992+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.619002+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.619689+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.620151+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.620590+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.621530+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.621597+00:00", "trade", 13.33, 55.0]
["2026-09-28T18:16:09.621875+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.621961+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.621975+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.621992+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.622054+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.622185+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.622191+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.622193+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.622203+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.622300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622364+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622557+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622637+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622677+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622761+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622789+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622796+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.622806+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623060+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623256+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.623263+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.623292+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623322+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623328+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623713+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.623789+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.623821+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:09.623849+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.623858+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.633995+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.634020+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.634683+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.727951+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.766283+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.767236+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:09.943089+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.943552+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.943569+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.943622+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:09.964993+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:10.066971+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:10.167800+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:10.268465+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:10.341428+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:10.368929+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:10.368987+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:10.473981+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:11.050030+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:11.153718+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:13.054074+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.256114+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.256127+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.256568+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.503999+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.855797+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.856059+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.856106+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.856263+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.856278+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.856355+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.856612+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.856826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.857063+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.857122+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.857296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.857620+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.858095+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.858423+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.860977+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:13.959932+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:13.960408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.220648+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.607601+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.608912+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:16.785111+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:16.803688+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:16.808809+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:16:16.836080+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:16.836105+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:16.836821+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.036259+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:16:17.098136+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:17.110833+00:00", "trade", 13.33, 506.0]
["2026-09-28T18:16:17.111448+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:17.430875+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.431465+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.711940+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.831160+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.831204+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:17.857037+00:00", "trade", 13.3254, 1.0]
["2026-09-28T18:16:20.804414+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:20.804441+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:20.804459+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:20.858238+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:21.866692+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:28.252672+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:28.253691+00:00", "trade", 13.335, 429.0]
["2026-09-28T18:16:28.254199+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:28.268031+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:16:29.344261+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:29.344776+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:29.344784+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:29.344795+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:29.346203+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:30.970039+00:00", "trade", 13.3247, 1.0]
["2026-09-28T18:16:31.064350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:31.065399+00:00", "trade", 13.33, 24.0]
["2026-09-28T18:16:31.066362+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:16:31.067344+00:00", "trade", 13.33, 15.0]
["2026-09-28T18:16:31.068271+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:16:31.069201+00:00", "trade", 13.33, 29.0]
["2026-09-28T18:16:31.070109+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:16:31.803691+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:31.804207+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:31.804221+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:31.804673+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:35.162362+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:35.163046+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:36.174284+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:36.174740+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:37.727007+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:39.045685+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:39.045730+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:40.066694+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:40.066735+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:46.279231+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:47.984076+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:48.040729+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:48.041095+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:48.270458+00:00", "trade", 13.33, 281.0]
["2026-09-28T18:16:49.370504+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:49.370532+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:49.405583+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:54.273054+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:56.838128+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:57.285201+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:04.738170+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:04.944409+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:10.109745+00:00", "trade", 13.3176, 5.0]
["2026-09-28T18:17:12.290784+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:13.063639+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:13.064373+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:15.300673+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:17.130655+00:00", "trade", 13.332, 16.0]
["2026-09-28T18:17:19.185438+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:19.225224+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:19.228649+00:00", "trade", 13.33, 31.0]
["2026-09-28T18:17:25.576933+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:26.062373+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:27.214321+00:00", "trade", 13.33, 169.0]
["2026-09-28T18:17:27.306877+00:00", "trade", 13.3299, 100.0]
["2026-09-28T18:17:28.251784+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:32.965526+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:35.904533+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:38.012493+00:00", "trade", 13.321, 100.0]
["2026-09-28T18:17:40.910334+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:41.187383+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:45.469184+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:45.471229+00:00", "trade", 13.33, 353.0]
["2026-09-28T18:17:47.287914+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:48.588812+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:48.588881+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:48.594388+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:49.471847+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:00.285449+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:00.290942+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:00.357638+00:00", "trade", 13.3226, 25.0]
["2026-09-28T18:18:00.378246+00:00", "trade", 13.3226, 1.0]
["2026-09-28T18:18:01.276437+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:01.389895+00:00", "trade", 13.3298, 1.0]
["2026-09-28T18:18:02.027776+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:18:02.027837+00:00", "trade", 13.32, 33.0]
["2026-09-28T18:18:03.422299+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:04.944569+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:04.944597+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:06.279164+00:00", "trade", 13.33, 58.0]
["2026-09-28T18:18:06.279233+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:06.279974+00:00", "trade", 13.33, 437.0]
["2026-09-28T18:18:06.314016+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:13.792830+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:14.657550+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:14.668155+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:18:19.378873+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:23.251267+00:00", "trade", 13.3294, 1.0]
["2026-09-28T18:18:27.643284+00:00", "trade", 13.331, 1.0]
["2026-09-28T18:18:28.807060+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:29.824116+00:00", "trade", 13.3212, 12.0]
["2026-09-28T18:18:31.097105+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:38.752162+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:40.144084+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:40.144114+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:40.148441+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:40.148456+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:40.393158+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:46.609638+00:00", "trade", 13.3187, 100.0]
["2026-09-28T18:18:46.610437+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:47.363439+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:47.364270+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:49.804543+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:50.150848+00:00", "trade", 13.3187, 7.0]
["2026-09-28T18:18:53.836713+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:54.500156+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:03.244497+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:13.709425+00:00", "trade", 13.3211, 100.0]
["2026-09-28T18:19:13.995901+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:14.101811+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:14.114651+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:14.115117+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:14.215710+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:19:14.216170+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:19:14.216175+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:14.216197+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:14.227370+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:14.772371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:14.772762+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:19:15.890842+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:19:15.920448+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:15.920913+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:15.920974+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:15.921433+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:15.929890+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:19:15.930518+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:19:15.930570+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:19:15.933617+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:16.716881+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:19:16.771191+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:19:16.886332+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:17.003755+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:17.109327+00:00", "trade", 13.3212, 27.0]
["2026-09-28T18:19:17.121270+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:17.234978+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:17.339078+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:17.339380+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:19:21.205457+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:21.205927+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:21.751205+00:00", "trade", 13.3293, 28.0]
["2026-09-28T18:19:21.751999+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:21.752018+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:21.963708+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:23.104700+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:24.306261+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:24.306721+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:26.582533+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:29.998435+00:00", "trade", 13.3258, 2.0]
["2026-09-28T18:19:30.683712+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:43.151832+00:00", "trade", 13.3287, 100.0]
["2026-09-28T18:19:48.926425+00:00", "trade", 13.3215, 6.0]
["2026-09-28T18:19:49.724731+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:50.316436+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:53.128737+00:00", "trade", 13.3273, 28.0]
["2026-09-28T18:19:53.945130+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:53.945162+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:54.316413+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:19:58.913714+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:00.021649+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:20:00.160298+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:20:00.174629+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:00.323046+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.323534+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.323801+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.324024+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.324266+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.324357+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.324384+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.324966+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.325013+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:00.327039+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:01.345755+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:01.373072+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:20:01.374073+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748572+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.748601+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748636+00:00", "trade", 13.32, 64.0]
["2026-09-28T18:20:02.748638+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.748686+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748943+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748951+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748966+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748973+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748974+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748984+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.748984+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.748984+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748987+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.748994+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.749095+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:02.749115+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749173+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749185+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.749187+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.749188+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:20:02.749190+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:20:02.749194+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:20:02.749194+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:20:02.749197+00:00", "trade", 13.33, 225.0]
["2026-09-28T18:20:02.749197+00:00", "trade", 13.33, 28.0]
["2026-09-28T18:20:02.749201+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:20:02.749202+00:00", "trade", 13.33, 32.0]
["2026-09-28T18:20:02.749202+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749204+00:00", "trade", 13.33, 34.0]
["2026-09-28T18:20:02.749204+00:00", "trade", 13.33, 122.0]
["2026-09-28T18:20:02.749208+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:20:02.749314+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749327+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749341+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749347+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749348+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749353+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749360+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749368+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749375+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.749375+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749388+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749395+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749402+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749408+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749427+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749441+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:20:02.749455+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749477+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:20:02.749477+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:20:02.749487+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749512+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749573+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:20:02.749577+00:00", "trade", 13.32, 53.0]
["2026-09-28T18:20:02.749577+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749579+00:00", "trade", 13.32, 28.0]
["2026-09-28T18:20:02.749584+00:00", "trade", 13.32, 46.0]
["2026-09-28T18:20:02.749585+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:20:02.749592+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749763+00:00", "trade", 13.32, 46.0]
["2026-09-28T18:20:02.749764+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:20:02.749770+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749775+00:00", "trade", 13.32, 51.0]
["2026-09-28T18:20:02.749775+00:00", "trade", 13.32, 33.0]
["2026-09-28T18:20:02.749776+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:20:02.749777+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:20:02.749876+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.749901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.749983+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.750086+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.750109+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.750142+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.750380+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.750382+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.750686+00:00", "trade", 13.315, 48.0]
["2026-09-28T18:20:02.751345+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.752130+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.752605+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.753105+00:00", "trade", 13.32, 60.0]
["2026-09-28T18:20:02.759452+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.759476+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:20:02.760159+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:02.760180+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:02.760185+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.760345+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:02.760431+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:02.760539+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.760624+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.760670+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.760999+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.761971+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.761982+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:02.766373+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:20:04.871350+00:00", "trade", 13.3216, 100.0]
["2026-09-28T18:20:07.804235+00:00", "trade", 13.32, 86.0]
["2026-09-28T18:20:07.804236+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:20:07.804291+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:07.804931+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:07.809262+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:08.044460+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:08.563845+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:09.517315+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:10.966746+00:00", "trade", 13.3254, 1.0]
["2026-09-28T18:20:10.969583+00:00", "trade", 13.3229, 10.0]
["2026-09-28T18:20:10.975132+00:00", "trade", 13.3236, 3.0]
["2026-09-28T18:20:10.986139+00:00", "trade", 13.3229, 1.0]
["2026-09-28T18:20:10.988097+00:00", "trade", 13.3218, 8.0]
["2026-09-28T18:20:11.067478+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.264626+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:14.264627+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.265090+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.265934+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.269675+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.269702+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.269717+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.279952+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.279980+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:14.280882+00:00", "trade", 13.32, 9.0]
["2026-09-28T18:20:14.280913+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:16.356858+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:20.287596+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:20.287596+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:20.291162+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:20.291190+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:20.291696+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:20.291722+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:21.048086+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:22.624137+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:28.244832+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:29.020795+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:29.021121+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:31.249461+00:00", "trade", 13.3216, 100.0]
["2026-09-28T18:20:34.503906+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:20:34.504904+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:41.149034+00:00", "trade", 13.3217, 5.0]
["2026-09-28T18:20:47.929685+00:00", "trade", 13.3217, 100.0]
["2026-09-28T18:20:47.931125+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:48.724595+00:00", "trade", 13.325, 1036.0]
["2026-09-28T18:20:50.183953+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:50.183955+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:50.184810+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:00.571726+00:00", "trade", 13.3218, 1.0]
["2026-09-28T18:21:02.067280+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:02.067282+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:04.304396+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:04.304400+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:04.383675+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:04.383700+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:04.890541+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:04.890579+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:06.755658+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:06.755685+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:07.591807+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:10.982737+00:00", "trade", 13.3232, 14.0]
["2026-09-28T18:21:10.985258+00:00", "trade", 13.3232, 2.0]
["2026-09-28T18:21:11.227511+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:11.227517+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:12.323960+00:00", "trade", 13.3215, 50.0]
["2026-09-28T18:21:13.854196+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:21:18.935264+00:00", "trade", 13.325, 19.0]
["2026-09-28T18:21:18.936102+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:20.103924+00:00", "trade", 13.325, 25.0]
["2026-09-28T18:21:20.104614+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:21.484824+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:22.184447+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:22.185015+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:22.185792+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:22.187494+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:22.204374+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:22.204402+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:22.205351+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:22.214696+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:23.186652+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:21:23.187418+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:23.187722+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.187734+00:00", "trade", 13.33, 12.0]
["2026-09-28T18:21:23.187739+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:21:23.187741+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:21:23.187746+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.187747+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:21:23.188164+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:21:23.188182+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:21:23.188186+00:00", "trade", 13.33, 400.0]
["2026-09-28T18:21:23.188191+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:21:23.188195+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:21:23.188206+00:00", "trade", 13.33, 28.0]
["2026-09-28T18:21:23.188209+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:21:23.188221+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:21:23.188236+00:00", "trade", 13.33, 72.0]
["2026-09-28T18:21:23.188239+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.188329+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.188716+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.188769+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.189521+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.190865+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:23.192272+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:26.171350+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:31.623945+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:21:31.625043+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:33.190354+00:00", "trade", 13.325, 50.0]
["2026-09-28T18:21:33.525481+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:33.525485+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:33.525997+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:33.526691+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:35.229104+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:35.440776+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:37.873697+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:37.874166+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:39.344427+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:39.344454+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:39.912343+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:39.912381+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:40.329895+00:00", "trade", 13.3257, 7.0]
["2026-09-28T18:21:46.747439+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:46.747441+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:46.747943+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:46.748274+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:48.150658+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:52.983922+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:52.983923+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:52.984390+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:53.802573+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:53.802599+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:53.803279+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:53.803334+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:57.066736+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:58.978846+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:21:58.978915+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:58.979405+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:00.311647+00:00", "trade", 13.3252, 40.0]
["2026-09-28T18:22:02.324749+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:22:02.856442+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:22:04.815670+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:22:04.815672+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.816268+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.816356+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.816364+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.816811+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.817014+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.819100+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:04.926223+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:10.983556+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:22:15.210008+00:00", "trade", 13.3265, 14.0]
["2026-09-28T18:22:15.310702+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:16.076281+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:16.881327+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:17.150208+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:22:17.150652+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:18.577479+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:22:18.806472+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:22.488482+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:26.671276+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:26.672030+00:00", "trade", 13.325, 12.0]
["2026-09-28T18:22:27.300846+00:00", "trade", 13.3249, 100.0]
["2026-09-28T18:22:27.311004+00:00", "trade", 13.3249, 100.0]
["2026-09-28T18:22:27.311994+00:00", "trade", 13.3249, 30.0]
["2026-09-28T18:22:27.773349+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689366+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689395+00:00", "trade", 13.32, 61.0]
["2026-09-28T18:22:29.689397+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:22:29.689398+00:00", "trade", 13.32, 225.0]
["2026-09-28T18:22:29.689400+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:22:29.689402+00:00", "trade", 13.32, 146.0]
["2026-09-28T18:22:29.689405+00:00", "trade", 13.32, 15.0]
["2026-09-28T18:22:29.689405+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:22:29.689438+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689445+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689451+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689458+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689464+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689469+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:29.689479+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689518+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689537+00:00", "trade", 13.32, 99.0]
["2026-09-28T18:22:29.689544+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689557+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:22:29.689559+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689560+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:29.689561+00:00", "trade", 13.32, 122.0]
["2026-09-28T18:22:29.689566+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689574+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:22:29.689579+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689586+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689756+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:22:29.689762+00:00", "trade", 13.32, 29.0]
["2026-09-28T18:22:29.689766+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:29.689891+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689898+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689934+00:00", "trade", 13.32, 36.0]
["2026-09-28T18:22:29.689964+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.689976+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:29.690065+00:00", "trade", 13.32, 53.0]
["2026-09-28T18:22:29.690067+00:00", "trade", 13.32, 51.0]
["2026-09-28T18:22:29.690067+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:29.690068+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:29.690069+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:29.690137+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690144+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690164+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690202+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690270+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690309+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690431+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690521+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690522+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:22:29.690532+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:22:29.690539+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:22:29.690568+00:00", "trade", 13.315, 8.0]
["2026-09-28T18:22:29.690577+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:22:29.690604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690623+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690660+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690714+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690754+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690814+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.690969+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691056+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691078+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691085+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691507+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691959+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.691966+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.692396+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.694272+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.694719+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.700462+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.701857+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702316+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702329+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702407+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702768+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702783+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.702893+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.703232+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.703402+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.706157+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.730983+00:00", "trade", 13.32, 60.0]
["2026-09-28T18:22:29.806827+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807000+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:22:29.807021+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:22:29.807102+00:00", "trade", 13.31, 94.0]
["2026-09-28T18:22:29.807103+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:22:29.807108+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:22:29.807131+00:00", "trade", 13.31, 94.0]
["2026-09-28T18:22:29.807217+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:22:29.807218+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807297+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807304+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807310+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807324+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807366+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807414+00:00", "trade", 13.31, 22.0]
["2026-09-28T18:22:29.807468+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807529+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:22:29.807560+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807611+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807665+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:22:29.807675+00:00", "trade", 13.31, 34.0]
["2026-09-28T18:22:29.807687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807690+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:22:29.807693+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:22:29.807695+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807699+00:00", "trade", 13.31, 29.0]
["2026-09-28T18:22:29.807713+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807752+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807785+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807837+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.807968+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.808025+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.808070+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.808124+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.808246+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.808281+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.809116+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.809129+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:29.809578+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:30.341437+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:22:30.466735+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:31.343744+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:31.541727+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:31.542184+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:32.803694+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.291050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.291112+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313204+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313230+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313232+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:22:33.313232+00:00", "trade", 13.32, 33.0]
["2026-09-28T18:22:33.313233+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:33.313234+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:22:33.313241+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:22:33.313241+00:00", "trade", 13.32, 70.0]
["2026-09-28T18:22:33.313241+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:22:33.313242+00:00", "trade", 13.32, 500.0]
["2026-09-28T18:22:33.313244+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313248+00:00", "trade", 13.32, 1400.0]
["2026-09-28T18:22:33.313250+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313278+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313285+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313482+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:22:33.313528+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:22:33.313550+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:22:33.313566+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:22:33.313566+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:22:33.313566+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:22:33.313698+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313780+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313798+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:33.313799+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:33.313834+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:22:33.313864+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.313894+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.313901+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.313924+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.313982+00:00", "trade", 13.32, 16.0]
["2026-09-28T18:22:33.314071+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.314116+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:22:33.314166+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.314300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.314318+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.314570+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.314695+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.316461+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.327840+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.327865+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.341578+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.351545+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.352001+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.398674+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.628852+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.629059+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.629325+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.632527+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.632796+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.633420+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.638780+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.788473+00:00", "trade", 13.3217, 6.0]
["2026-09-28T18:22:33.932413+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.935135+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.938221+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:33.942325+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:38.591644+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:38.595756+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:38.595785+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:40.498339+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:41.604948+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:41.604948+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:41.605418+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:44.305717+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:46.384049+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:46.385006+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:50.089046+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:50.089594+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:54.344537+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:22:54.344540+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:02.043630+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:02.043657+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:11.800852+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:14.803998+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:14.803999+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:16.864768+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:23:22.023939+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:23:22.025860+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:23:22.490190+00:00", "trade", 13.3189, 13.0]
["2026-09-28T18:23:23.844430+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844431+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:23.844432+00:00", "trade", 13.32, 85.0]
["2026-09-28T18:23:23.844433+00:00", "trade", 13.32, 160.0]
["2026-09-28T18:23:23.844445+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844451+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:23:23.844467+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844475+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844482+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844693+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844700+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844706+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844727+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:23.844787+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844794+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.844852+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:23.845003+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:23.845003+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:23.845025+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:23.845035+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845228+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845261+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845288+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845384+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845496+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845557+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845570+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845612+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845682+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845824+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:23.845967+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.845986+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846049+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:23:23.846073+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846099+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846354+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846377+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846394+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846465+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846478+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846492+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846542+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.846995+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.847451+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.849468+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.851974+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:23:23.859354+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:23:23.870561+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.877987+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:23.919443+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:23.935831+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:23:24.008381+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:25.752738+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:25.887632+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:23:25.993743+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:23:26.094412+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:23:26.195070+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:23:26.475450+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:23:27.656311+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:27.969212+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:28.033438+00:00", "trade", 13.3218, 2.0]
["2026-09-28T18:23:29.409171+00:00", "trade", 13.3191, 3.0]
["2026-09-28T18:23:29.875631+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:30.122734+00:00", "trade", 13.3213, 34.0]
["2026-09-28T18:23:30.123540+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124027+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124049+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124081+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124088+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124517+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124533+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.124994+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.125011+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.125493+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.125513+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.125976+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.125997+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.126460+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.126478+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.126947+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.126962+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.127436+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.127449+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.127921+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.127937+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128411+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128430+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128705+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:23:30.128798+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128823+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128896+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.128915+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129219+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129328+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129386+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129406+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129475+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129685+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129703+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129830+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129845+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.129917+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.130138+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.130320+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:30.130605+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:30.130620+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:30.130676+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.130715+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.130728+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.130735+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.131136+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:30.131152+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.073507+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.418959+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.419673+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.419698+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.420173+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.437205+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.485171+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.803638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.803645+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:31.803665+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.608683+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.609354+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.943944+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.949134+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.949161+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.949610+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.949612+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:32.949669+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.950070+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:32.950128+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:32.950207+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:32.950599+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:32.950607+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:32.950628+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.950663+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.950672+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.950684+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.951125+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.951132+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.951179+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:32.951850+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.056011+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.097582+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.322860+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.322934+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.322959+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.323637+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.323658+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.332784+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.333235+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.333243+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:33.404209+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:23:34.174211+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:34.176670+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:39.945615+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:39.947278+00:00", "trade", 13.31, 46.0]
["2026-09-28T18:23:39.948861+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:39.955541+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.953066+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:23:41.953296+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:23:41.953445+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:23:41.953463+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:23:41.953587+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.953597+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.953627+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.953647+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.953654+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.954058+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.954101+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.954277+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.954284+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.955068+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.955278+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.957255+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:41.983393+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:41.983874+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:41.983925+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:43.145347+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:43.145822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:43.145857+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:43.145898+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:43.146352+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:43.146801+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:43.384263+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:43.384751+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:43.689221+00:00", "trade", 13.31, 48.0]
["2026-09-28T18:23:44.443531+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:44.443560+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:44.444000+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:44.444454+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:44.444490+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:44.444554+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:44.448673+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:44.449151+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:44.449619+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:45.303654+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:45.559336+00:00", "trade", 13.31, 16.0]
["2026-09-28T18:23:47.763745+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:48.305220+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:48.311971+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:48.311998+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:48.312439+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:48.312881+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:48.312896+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:48.312913+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:48.312942+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:48.312997+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:48.339654+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:49.624879+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:49.729304+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:50.394143+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:50.394316+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:23:50.394362+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:50.394391+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:50.394722+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:50.404606+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:50.804064+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:53.712701+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:53.722418+00:00", "trade", 13.31, 27.0]
["2026-09-28T18:23:53.747406+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:23:53.748115+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.748624+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.751374+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:23:53.751836+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:53.751892+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.751910+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.752317+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.752419+00:00", "trade", 13.305, 400.0]
["2026-09-28T18:23:53.752806+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:53.752959+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:23:53.753122+00:00", "trade", 13.305, 400.0]
["2026-09-28T18:23:53.753746+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:53.789475+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:53.790256+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:53.797525+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.797551+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.797630+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:23:53.798098+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.798198+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.798481+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.798493+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.799029+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.799464+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802344+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.802379+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.802443+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802444+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802496+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802716+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802809+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802829+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802847+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802925+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802935+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.802972+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:23:53.803024+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.803415+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.803883+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.803891+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.803920+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.803956+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.803973+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.804160+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.804408+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.804416+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.856524+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.856990+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:53.857044+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.857063+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.857144+00:00", "trade", 13.3, 61.0]
["2026-09-28T18:23:53.857257+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.857525+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.857537+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:53.864343+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:23:54.110210+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:23:54.111168+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.111454+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:23:54.111568+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:54.112054+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:54.112060+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:54.112084+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112121+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112318+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112535+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112574+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112590+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.112603+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.129110+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.139595+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.166151+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:23:54.233975+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.234800+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.234840+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.234853+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.235309+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.615184+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.615280+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.616579+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.856342+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.856796+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:54.856822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.145007+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.383026+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.608228+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.736301+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.736760+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.790053+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.924295+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:55.926744+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:56.584782+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:56.585231+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:56.617968+00:00", "trade", 13.305, 50.0]
["2026-09-28T18:23:56.620066+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:56.830270+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:56.904523+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:57.009269+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:57.009705+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:57.131268+00:00", "trade", 13.3153, 21.0]
["2026-09-28T18:23:57.132247+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:57.132527+00:00", "trade", 13.3075, 1.0]
["2026-09-28T18:23:57.133735+00:00", "trade", 13.3072, 6.0]
["2026-09-28T18:23:58.024811+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.024818+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.028579+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.029247+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.548033+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.548057+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.549574+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:23:58.549630+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:01.304887+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.097397+00:00", "trade", 13.3213, 100.0]
["2026-09-28T18:24:02.856476+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.856906+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.856953+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.856965+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.857003+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.857401+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.859994+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.860443+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.860519+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:24:02.860522+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:24:02.860962+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.860977+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.861892+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.866422+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:02.971659+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.130875+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.131547+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.254380+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.255072+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.529462+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:06.614703+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:24:07.727901+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:24:07.729715+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.729792+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.729874+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.730190+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.730209+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.730219+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.730643+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.735449+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.739657+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:07.768993+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:08.103647+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:09.719774+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:09.722122+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:09.828900+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:09.829360+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.749452+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.749923+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.749941+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.749952+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.750378+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.750522+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.751005+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.751021+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.751491+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.757181+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.757205+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.757936+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:10.759384+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051379+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:24:11.051406+00:00", "trade", 13.31, 32.0]
["2026-09-28T18:24:11.051407+00:00", "trade", 13.31, 171.0]
["2026-09-28T18:24:11.051409+00:00", "trade", 13.31, 74.0]
["2026-09-28T18:24:11.051410+00:00", "trade", 13.31, 27.0]
["2026-09-28T18:24:11.051413+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:24:11.051413+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051414+00:00", "trade", 13.31, 23.0]
["2026-09-28T18:24:11.051418+00:00", "trade", 13.31, 600.0]
["2026-09-28T18:24:11.051418+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:24:11.051419+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:24:11.051421+00:00", "trade", 13.31, 23.0]
["2026-09-28T18:24:11.051422+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051426+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:24:11.051426+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:24:11.051428+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:24:11.051428+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:24:11.051433+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:24:11.051450+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051553+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051560+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051566+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051680+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051787+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051850+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051875+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:24:11.051904+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051911+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:24:11.051971+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:24:11.051973+00:00", "trade", 13.31, 54.0]
["2026-09-28T18:24:11.051975+00:00", "trade", 13.31, 108.0]
["2026-09-28T18:24:11.051975+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:24:11.051977+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:24:11.051989+00:00", "trade", 13.31, 49.0]
["2026-09-28T18:24:11.051989+00:00", "trade", 13.31, 62.0]
["2026-09-28T18:24:11.052044+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052051+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052058+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052065+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052186+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052193+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052253+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052267+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052276+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052308+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:24:11.052338+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052437+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052481+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052546+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052639+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052671+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052681+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052737+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.052770+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.053012+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.053040+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.053067+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.053492+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.057945+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.058419+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.058426+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.058451+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.058459+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.058872+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.060138+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:11.075806+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:24:11.082486+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:13.471801+00:00", "trade", 13.3183, 70.0]
["2026-09-28T18:24:17.195157+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:17.195607+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:17.196073+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:17.824528+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:24:18.166476+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.166482+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.166949+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.166960+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.166982+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.167405+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.365296+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.365995+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.366435+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:18.472876+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.387428+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.387899+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.809384+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.810064+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.811366+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.819295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.819764+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:21.820222+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.111447+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.111454+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.115204+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.115650+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.230956+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.231431+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.231875+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.231889+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.232320+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.232335+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.232358+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.232792+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.232809+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.233253+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.233263+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.233699+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.233712+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.234141+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.234169+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.234586+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.234623+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235048+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235071+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235497+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235519+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235951+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.235970+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.236397+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.236417+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.236851+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.236870+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.237297+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.237316+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.237755+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.237767+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.238200+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.238212+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.238643+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.238672+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.239088+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.239125+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.239570+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.239581+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240015+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240026+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240456+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240485+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240899+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.240928+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.241364+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.241381+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.241806+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.241825+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.242254+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.348160+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.348630+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.349072+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.349085+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.349517+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.349950+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.465831+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.466301+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.466744+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.466761+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.467193+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.467817+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.600050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.600519+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867127+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867358+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867375+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867700+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867723+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.867811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868119+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868201+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868563+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868593+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868630+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868661+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.868993+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:22.869005+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:23.584004+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:23.584500+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:23.635849+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:23.636323+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:23.834138+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.358540+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:24:24.358580+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:24:24.358599+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:24:24.358748+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:24.358776+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359031+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359038+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359044+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359076+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359201+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359217+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359242+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359249+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359263+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359280+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:24.359456+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.359896+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.359915+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.359922+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.359959+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.359966+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360010+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360373+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360384+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360533+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360555+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.360603+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.361089+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.361099+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.361659+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.361666+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.371981+00:00", "trade", 13.32, 45.0]
["2026-09-28T18:24:24.459187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:24.459465+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.884500+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:24:27.884974+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:27.884975+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:24:27.884992+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:27.885070+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885081+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885096+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885452+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885468+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885520+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885562+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.885989+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886034+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886043+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886055+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886098+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886586+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886596+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.886950+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.887033+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.887979+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:24:27.888001+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:24:27.889262+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:27.901677+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:28.744762+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:28.745249+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.303629+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.303811+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304039+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304046+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304082+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304128+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.304148+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.304211+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.304285+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304575+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304623+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:24:29.304629+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304654+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.304672+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304682+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304734+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304741+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:24:29.304878+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305106+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305121+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305193+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305357+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305402+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305580+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305599+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.305670+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.306119+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.315092+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.341123+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.341561+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.341584+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.341595+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.744226+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:29.846663+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:38.469762+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:39.649282+00:00", "trade", 13.315, 5.0]
["2026-09-28T18:24:51.027083+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:51.532989+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.745778+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:24:52.746043+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.746398+00:00", "trade", 13.32, 13.0]
["2026-09-28T18:24:52.746567+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.746837+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.746958+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.746991+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.747326+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.747392+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.747423+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.747615+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.747867+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.748059+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.748316+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.749624+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.750079+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:52.750404+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:53.822568+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:56.414768+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:24:56.414775+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:01.279139+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:01.279594+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:01.379716+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:02.865318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.260697+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.260717+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.261187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.293889+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.319556+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.321428+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:05.325482+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.607494+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.607497+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:25:06.607501+00:00", "trade", 13.32, 99.0]
["2026-09-28T18:25:06.607755+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:25:06.607870+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:25:06.608006+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.608309+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.608737+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.609293+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.617443+00:00", "trade", 13.315, 65.0]
["2026-09-28T18:25:06.618430+00:00", "trade", 13.315, 3.0]
["2026-09-28T18:25:06.619316+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.619343+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:06.622611+00:00", "trade", 13.32, 332.0]
["2026-09-28T18:25:06.631534+00:00", "trade", 13.3166, 1.0]
["2026-09-28T18:25:07.623524+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:08.101017+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:08.861430+00:00", "trade", 13.3174, 5.0]
["2026-09-28T18:25:10.488223+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:10.488294+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:10.591421+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:15.100767+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:15.213407+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:18.864323+00:00", "trade", 13.31, 42.0]
["2026-09-28T18:25:19.535860+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.535883+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.536649+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.642585+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.745024+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.745053+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.745818+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:19.877503+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663738+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663763+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663768+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.663769+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:25:26.663770+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:25:26.663792+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663799+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663805+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663825+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663844+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.663858+00:00", "trade", 13.31, 43.0]
["2026-09-28T18:25:26.663859+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663879+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.663911+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.664047+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.664101+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.664297+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.664374+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664388+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664394+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664399+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664414+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664474+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664609+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664630+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664683+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664684+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.664685+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.664710+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664717+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664723+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664738+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664740+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664747+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664766+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664774+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664780+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664781+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664905+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.664952+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665071+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665078+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665165+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665221+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665235+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665260+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665260+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.665333+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.665357+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.665364+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.665403+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665410+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665423+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665557+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665558+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.665576+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665602+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665612+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665830+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665866+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.665937+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.666040+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:25:26.666065+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.666094+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.666112+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.666247+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.666310+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:25:26.666310+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.666907+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.666909+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:25:26.666909+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:25:26.666909+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667057+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:25:26.667311+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667324+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667334+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667369+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667387+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667414+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667828+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667840+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667881+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667882+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.667883+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.667914+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667927+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667934+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.667941+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.668131+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.668329+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.668412+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.668436+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668437+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:25:26.668438+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668460+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668469+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668490+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668497+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:25:26.668499+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668502+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668502+00:00", "trade", 13.31, 18.0]
["2026-09-28T18:25:26.668504+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668505+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668506+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:25:26.668511+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:25:26.668511+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:25:26.668512+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:25:26.668512+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668513+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:25:26.668519+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:25:26.668519+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668521+00:00", "trade", 13.32, 45.0]
["2026-09-28T18:25:26.668521+00:00", "trade", 13.32, 400.0]
["2026-09-28T18:25:26.668522+00:00", "trade", 13.32, 17.0]
["2026-09-28T18:25:26.668525+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:25:26.668527+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668528+00:00", "trade", 13.32, 283.0]
["2026-09-28T18:25:26.668530+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.668533+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:25:26.668542+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.668602+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.668621+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668628+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668635+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668642+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:25:26.668663+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668669+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668670+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.668673+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668676+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668687+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:25:26.668689+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668695+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668718+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668719+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.668807+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:25:26.668809+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:25:26.668811+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:25:26.668819+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:25:26.668910+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.669058+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.669068+00:00", "trade", 13.32, 500.0]
["2026-09-28T18:25:26.669068+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.669068+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.669076+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:25:26.669083+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:25:26.669086+00:00", "trade", 13.32, 28.0]
["2026-09-28T18:25:26.669091+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:25:26.669095+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:25:26.669115+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.669116+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669122+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669129+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669195+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669210+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669218+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669222+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669226+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669233+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669245+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669263+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:25:26.669294+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669360+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669385+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669415+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669523+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669535+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669549+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669592+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669787+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669794+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.669989+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.670011+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.670013+00:00", "trade", 13.315, 80.0]
["2026-09-28T18:25:26.670041+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.670079+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:25:26.670833+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.671595+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:25:26.671926+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:25:26.672143+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:25:26.672158+00:00", "trade", 13.31, 96.0]
["2026-09-28T18:25:26.673270+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.673318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:26.683442+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:25:26.692517+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:25:26.712993+00:00", "trade", 13.315, 200.0]
["2026-09-28T18:25:26.769554+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:29.115111+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:29.125499+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:29.165846+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:29.470736+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:29.481084+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:33.172790+00:00", "trade", 13.3172, 26.0]
["2026-09-28T18:25:35.413277+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:35.413632+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:35.973448+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:36.304793+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:36.304812+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.045228+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.049642+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:25:37.049944+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:25:37.049947+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.050386+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.050395+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.050405+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.050443+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.050888+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.051037+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.051108+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.051486+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.051925+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.055093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.055980+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.689221+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:25:37.928751+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:37.930287+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.752305+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.753527+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.753547+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.753986+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.763082+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:40.882554+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.231852+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.232075+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.232083+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.232509+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.235668+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.334836+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:41.856269+00:00", "trade", 13.315, 12.0]
["2026-09-28T18:25:43.231844+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:43.235542+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:43.275479+00:00", "trade", 13.3198, 1.0]
["2026-09-28T18:25:44.489189+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:44.489677+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:44.489687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:44.489707+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:45.172575+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:45.905635+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:45.906169+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:45.906592+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.176531+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.179138+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.196036+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.284440+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.284467+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:46.541694+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:53.843957+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:53.843974+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:53.844486+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:57.869331+00:00", "trade", 13.3198, 4.0]
["2026-09-28T18:25:59.921417+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:25:59.921438+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:00.427370+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:00.428093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:00.428579+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:00.545452+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:00.892027+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:03.175054+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.368827+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:26:04.369187+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.369194+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.369290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.369389+00:00", "trade", 13.315, 13.0]
["2026-09-28T18:26:04.371101+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.371718+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.523519+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.523545+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:04.525838+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:06.881628+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:08.407640+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:09.385084+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:12.085416+00:00", "trade", 13.315, 28.0]
["2026-09-28T18:26:15.415243+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:15.416144+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:24.414692+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:30.023657+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:30.023686+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:30.024403+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:30.451939+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:34.389814+00:00", "trade", 13.3182, 4.0]
["2026-09-28T18:26:35.589496+00:00", "trade", 13.315, 13.0]
["2026-09-28T18:26:36.121065+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.121066+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:26:36.121074+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.121549+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.121566+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.121631+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.298661+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:36.401432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.165702+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.252904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.336656+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.336683+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.359866+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:39.382485+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:43.882436+00:00", "trade", 13.3148, 1.0]
["2026-09-28T18:26:45.823521+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:45.823552+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:45.827445+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:48.464279+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:26:51.699667+00:00", "trade", 13.3161, 7.0]
["2026-09-28T18:26:51.701539+00:00", "trade", 13.3174, 4.0]
["2026-09-28T18:26:54.079920+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:26:54.080880+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:56.185806+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:56.185904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:56.185930+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:56.186265+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:26:56.186788+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:00.302912+00:00", "trade", 13.315, 6.0]
["2026-09-28T18:27:00.302963+00:00", "trade", 13.315, 2.0]
["2026-09-28T18:27:00.303360+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:27:00.563815+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:04.611465+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:04.611924+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:07.603469+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:07.603495+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:07.605054+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:07.605106+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:07.605505+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:10.864243+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:27:10.865265+00:00", "trade", 13.315, 14.0]
["2026-09-28T18:27:11.026382+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:14.522737+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:27:14.522739+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:27:14.522748+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.522750+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:27:14.522755+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.523194+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.523210+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.523646+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.524669+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:27:14.524672+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:27:14.524672+00:00", "trade", 13.32, 27.0]
["2026-09-28T18:27:14.524672+00:00", "trade", 13.32, 49.0]
["2026-09-28T18:27:14.524675+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:27:14.525066+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.525080+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.525511+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.526077+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.526703+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.529923+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:27:14.531276+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:14.538368+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:27:14.550490+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:27:16.999425+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999426+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:16.999428+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:16.999429+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:27:16.999431+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:27:16.999432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999434+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:27:16.999434+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:27:16.999438+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999439+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:27:16.999439+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:27:16.999442+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:27:16.999442+00:00", "trade", 13.32, 108.0]
["2026-09-28T18:27:16.999448+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:16.999448+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:16.999448+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:27:16.999449+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:27:16.999453+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999461+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:27:16.999467+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999476+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:27:16.999483+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:27:16.999515+00:00", "trade", 13.32, 33.0]
["2026-09-28T18:27:16.999539+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:27:16.999548+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999554+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999561+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999567+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999573+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999580+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999594+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999601+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999805+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:27:16.999890+00:00", "trade", 13.32, 49.0]
["2026-09-28T18:27:16.999890+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:27:16.999891+00:00", "trade", 13.32, 29.0]
["2026-09-28T18:27:16.999891+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:27:16.999895+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:27:16.999905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999919+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999926+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999932+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999939+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999939+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999946+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999959+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999967+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:16.999974+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000072+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000206+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000238+00:00", "trade", 13.32, 14.0]
["2026-09-28T18:27:17.000342+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000428+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.000961+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.001693+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.002306+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.002751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.008829+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:27:17.008830+00:00", "trade", 13.33, 32.0]
["2026-09-28T18:27:17.008855+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.008862+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.008869+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.008875+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.008881+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009065+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009121+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009128+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009135+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009229+00:00", "trade", 13.33, 80.0]
["2026-09-28T18:27:17.009335+00:00", "trade", 13.33, 51.0]
["2026-09-28T18:27:17.009335+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:27:17.009336+00:00", "trade", 13.33, 45.0]
["2026-09-28T18:27:17.009350+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:17.009369+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:17.009458+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:27:17.009500+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:27:17.009528+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009535+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009542+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009550+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009564+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009570+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009577+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009578+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009585+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009619+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009626+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009898+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.009967+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.010088+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.010258+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.010534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.011605+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:27:17.011640+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.012046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.012060+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.012079+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.012809+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.014262+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.093453+00:00", "trade", 13.335, 855.0]
["2026-09-28T18:27:17.141746+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.176695+00:00", "trade", 13.335, 30.0]
["2026-09-28T18:27:17.265649+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.314507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.344833+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:27:17.447886+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:27:17.447891+00:00", "trade", 13.33, 49.0]
["2026-09-28T18:27:17.448374+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.448822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.448987+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:27:17.448995+00:00", "trade", 13.33, 48.0]
["2026-09-28T18:27:17.453252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.453717+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.454221+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.454228+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.454649+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.455123+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.456474+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.456486+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.752519+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.753527+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.809226+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:17.809258+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.054945+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.055478+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.055512+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.068109+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.086505+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.156854+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.175827+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.291069+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.435184+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.437214+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.549473+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.549502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.550217+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.550298+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.550916+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.551627+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:27:18.559145+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:18.559147+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:27:18.559148+00:00", "trade", 13.33, 174.0]
["2026-09-28T18:27:18.559173+00:00", "trade", 13.33, 109.0]
["2026-09-28T18:27:18.559193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559200+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559207+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559397+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559432+00:00", "trade", 13.33, 92.0]
["2026-09-28T18:27:18.559451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559582+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559667+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:18.559720+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:27:18.559727+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:27:18.559741+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.559742+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:18.559742+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:18.559742+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:27:18.559742+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:18.559751+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:27:18.559751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.559820+00:00", "trade", 13.33, 31.0]
["2026-09-28T18:27:18.559823+00:00", "trade", 13.33, 15.0]
["2026-09-28T18:27:18.559949+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.559956+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560001+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560101+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:27:18.560136+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560146+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560155+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560199+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560234+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560391+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560418+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560452+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560521+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560583+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560659+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.560744+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561043+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561066+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561082+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561145+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561446+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561562+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561591+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561609+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.561990+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.592141+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.593565+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:18.609550+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.194523+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.541510+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.541530+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.541646+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.984750+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.984776+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.985204+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.985702+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.985725+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.986073+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:19.986587+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:20.103010+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.113366+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:27:26.113827+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.113894+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.114237+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.114551+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.114692+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.123755+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.124236+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.124690+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.124712+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.124737+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.126009+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.555878+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.556814+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.556825+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.556913+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:26.558248+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:27.086076+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:27.966713+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:27:30.023718+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.024167+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.024622+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.025070+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.025095+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.459072+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.460301+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.460760+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.605543+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.945218+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:30.945243+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:32.055441+00:00", "trade", 13.3168, 2.0]
["2026-09-28T18:27:32.056239+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:32.056691+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:32.056705+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:32.171758+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:34.730534+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:36.304526+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:36.305004+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:36.305463+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:36.305528+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:37.450649+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:37.551322+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:37.628593+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:37.628605+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:38.998622+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:38.998983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:39.115920+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:39.249377+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:39.354950+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:39.531958+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:39.644885+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:41.708729+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:43.013833+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:43.013983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:43.014055+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:43.474544+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:44.547863+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:44.548318+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:44.641237+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:44.742962+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:44.984769+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.090909+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.285047+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.285055+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.285481+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.436607+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.984237+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.984261+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.985741+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.985783+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.985909+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:45.986871+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:47.808605+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:47.809064+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.483621+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.483648+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.484314+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.484368+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.484768+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.484858+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.485356+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:49.485373+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:51.706463+00:00", "trade", 13.3247, 1.0]
["2026-09-28T18:27:53.811560+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:54.625023+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:54.625727+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:27:57.122295+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.693346+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.693802+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.702839+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.702867+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.745751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.745775+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.797566+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.797591+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.798256+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:06.798312+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:07.165074+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:07.165102+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:08.129783+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:08.129834+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:08.297986+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:08.298016+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:08.981100+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:09.099690+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:10.822830+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:14.219886+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:14.260007+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:16.738919+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:17.310286+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:19.350237+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:28:19.351074+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:20.066880+00:00", "trade", 13.325, 50.0]
["2026-09-28T18:28:20.069024+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:28:20.177105+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:20.500061+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:20.500758+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:25.164695+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:27.787677+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:27.802260+00:00", "trade", 13.325, 400.0]
["2026-09-28T18:28:28.237035+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:28.237061+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:28.238703+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:28.238756+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:28.239163+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:28.803326+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:32.584712+00:00", "trade", 13.3167, 39.0]
["2026-09-28T18:28:33.319453+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:33.320492+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:33.341286+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:33.983700+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:35.087346+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:41.516299+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:54.314180+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:54.315053+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:54.528953+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:55.927013+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:28:56.708456+00:00", "trade", 13.3249, 4.0]
["2026-09-28T18:28:57.008151+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:57.119479+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:28:57.916340+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:07.445840+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260843+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260872+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.260874+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.260886+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260893+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260899+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260919+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260926+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260949+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.260958+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260972+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.260995+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261142+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:29:09.261212+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261219+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261232+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261239+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261243+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261244+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261245+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261255+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261268+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261275+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261282+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261291+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:29:09.261293+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.261296+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261296+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261297+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261299+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261299+00:00", "trade", 13.33, 94.0]
["2026-09-28T18:29:09.261305+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:29:09.261305+00:00", "trade", 13.33, 70.0]
["2026-09-28T18:29:09.261307+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261307+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:29:09.261308+00:00", "trade", 13.325, 5.0]
["2026-09-28T18:29:09.261311+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261312+00:00", "trade", 13.33, 14.0]
["2026-09-28T18:29:09.261312+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261314+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261315+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261317+00:00", "trade", 13.33, 120.0]
["2026-09-28T18:29:09.261319+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261320+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261320+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:29:09.261320+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:29:09.261321+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:29:09.261323+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:29:09.261324+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:29:09.261327+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:29:09.261327+00:00", "trade", 13.32, 71.0]
["2026-09-28T18:29:09.261328+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:29:09.261328+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261329+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:29:09.261330+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:29:09.261330+00:00", "trade", 13.33, 48.0]
["2026-09-28T18:29:09.261331+00:00", "trade", 13.33, 177.0]
["2026-09-28T18:29:09.261332+00:00", "trade", 13.33, 47.0]
["2026-09-28T18:29:09.261335+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261337+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:29:09.261337+00:00", "trade", 13.32, 74.0]
["2026-09-28T18:29:09.261337+00:00", "trade", 13.33, 52.0]
["2026-09-28T18:29:09.261344+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:29:09.261351+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:29:09.261352+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:29:09.261358+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:29:09.261365+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:29:09.261365+00:00", "trade", 13.33, 42.0]
["2026-09-28T18:29:09.261404+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261411+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261420+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.261431+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261437+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261443+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.261443+00:00", "trade", 13.32, 72.0]
["2026-09-28T18:29:09.261443+00:00", "trade", 13.33, 30.0]
["2026-09-28T18:29:09.261443+00:00", "trade", 13.33, 57.0]
["2026-09-28T18:29:09.261444+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261452+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261459+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261466+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261476+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:29:09.261480+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261486+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261493+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261499+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261507+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261515+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261530+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261544+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261554+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:29:09.261567+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.261570+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.261571+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261578+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:29:09.261581+00:00", "trade", 13.32, 60.0]
["2026-09-28T18:29:09.261603+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261611+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.261623+00:00", "trade", 13.315, 6.0]
["2026-09-28T18:29:09.261630+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261645+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.261645+00:00", "trade", 13.32, 400.0]
["2026-09-28T18:29:09.261648+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261648+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:29:09.261653+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:29:09.261653+00:00", "trade", 13.33, 228.0]
["2026-09-28T18:29:09.261705+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:29:09.261826+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.261835+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261843+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261846+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:29:09.261851+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:29:09.261876+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.261931+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.261959+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.261965+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262004+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262033+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262127+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262133+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262147+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262168+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262201+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262283+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262304+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262360+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262376+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262432+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262499+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262528+00:00", "trade", 13.32, 96.0]
["2026-09-28T18:29:09.262751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262878+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.262983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.263024+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.264690+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.265144+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.266328+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.268823+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.269767+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269792+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269891+00:00", "trade", 13.32, 194.0]
["2026-09-28T18:29:09.269892+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.269893+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:29:09.269893+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269894+00:00", "trade", 13.32, 74.0]
["2026-09-28T18:29:09.269899+00:00", "trade", 13.32, 72.0]
["2026-09-28T18:29:09.269899+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.269900+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:29:09.269900+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269904+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:29:09.269906+00:00", "trade", 13.32, 40.0]
["2026-09-28T18:29:09.269906+00:00", "trade", 13.32, 228.0]
["2026-09-28T18:29:09.269907+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.269911+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.269913+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.269913+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269921+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269928+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.269942+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270030+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270031+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:29:09.270035+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270037+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270040+00:00", "trade", 13.32, 400.0]
["2026-09-28T18:29:09.270045+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.270046+00:00", "trade", 13.32, 44.0]
["2026-09-28T18:29:09.270047+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270051+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:29:09.270051+00:00", "trade", 13.32, 48.0]
["2026-09-28T18:29:09.270053+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.270057+00:00", "trade", 13.32, 42.0]
["2026-09-28T18:29:09.270058+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270062+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:29:09.270064+00:00", "trade", 13.32, 57.0]
["2026-09-28T18:29:09.270068+00:00", "trade", 13.32, 52.0]
["2026-09-28T18:29:09.270073+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270078+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.270079+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:29:09.270085+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:29:09.270089+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:29:09.270092+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270119+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270134+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270164+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270188+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270216+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:29:09.270239+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:29:09.270240+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270240+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:29:09.270240+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270240+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270248+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:29:09.270264+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:29:09.270311+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270332+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270332+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270339+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270456+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270568+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270591+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.270761+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:29:09.270949+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:29:09.270984+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271057+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271309+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271383+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271442+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271542+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.271717+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:29:09.271774+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.272228+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.272790+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.273238+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:29:09.273718+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.273959+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.273984+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274094+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274179+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274195+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274214+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274247+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.274355+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.274424+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.274471+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.274836+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.275159+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.275281+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:29:09.275360+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:29:09.278869+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:29:09.278967+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:29:09.279133+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:29:09.279172+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.279199+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.279627+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.279680+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.279799+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:29:09.279804+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:29:09.279874+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280129+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280184+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:29:09.280238+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280268+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280359+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280539+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280706+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280806+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.280857+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.281164+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.290178+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.290429+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.290837+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.290856+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.290897+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.290940+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.291303+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:29:09.291401+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.291414+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.291493+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.291504+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.291997+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292005+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292478+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292494+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292905+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292965+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.292982+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293388+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293415+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293468+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293486+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293873+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293895+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293912+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293966+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.293984+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294364+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294384+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294425+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294452+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294473+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294853+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294869+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294940+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.294951+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295343+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295359+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295426+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295443+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295843+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295908+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.295924+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296312+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296363+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296405+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296419+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296794+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296823+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296843+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296894+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.296915+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297285+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297301+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297360+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297389+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297403+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297769+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297783+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297877+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.297895+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298259+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298270+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298310+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298361+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298380+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298743+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298758+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298830+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298845+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.298865+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299228+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299248+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299280+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299332+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299347+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299711+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299727+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299796+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299814+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.299832+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300199+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300214+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300295+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300308+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300632+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300683+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300702+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300779+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.300796+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301147+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301171+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301183+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301266+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301282+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.301605+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:09.357536+00:00", "trade", 13.3, 75.0]
["2026-09-28T18:29:09.357672+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:29:09.357989+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:29:09.358005+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:29:09.358008+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.358501+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.358608+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.359010+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.359442+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.359452+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.359499+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:09.359948+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:09.359955+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:09.359972+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.359980+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.360467+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.361965+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.363636+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.368387+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.368452+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.389731+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.466584+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.662538+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.662993+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:09.935619+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:11.245612+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:11.246071+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:29:11.246800+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.247044+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.247253+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.248779+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.255993+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.552749+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.553291+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:11.556329+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:29:11.556351+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:29:12.060765+00:00", "trade", 13.295, 39.0]
["2026-09-28T18:29:12.377981+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.378723+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.378764+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.378804+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.379161+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.379206+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.379212+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.379264+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.379290+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.379398+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.379605+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.379738+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:12.379759+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:12.379781+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:12.379796+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:12.379811+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:12.380181+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.380216+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.380658+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.380665+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.380912+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.381107+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.385724+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.468074+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.468336+00:00", "trade", 13.29, 36.0]
["2026-09-28T18:29:12.477243+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.478003+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.484828+00:00", "trade", 13.29, 36.0]
["2026-09-28T18:29:12.492936+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:29:12.510635+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:29:12.594271+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:29:12.594936+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:29:12.595826+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:12.596157+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.596637+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.596655+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.596911+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.597111+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:12.605403+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.189951+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.190397+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.190403+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.190438+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.190446+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.190453+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.190465+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.190882+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.190930+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.191379+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.384439+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.384868+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.384943+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.384960+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.385003+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.385121+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.385133+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.385308+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:29:13.385393+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.385419+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.385838+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.385867+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.386350+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:29:13.408456+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.408942+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.408958+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.409204+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.409438+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.409671+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.409916+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.410133+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.410397+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.410596+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.410882+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.411056+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.411407+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.411522+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.411883+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.411981+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.412370+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.412444+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.412851+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.412910+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.413335+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.413376+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.413823+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.413844+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.414309+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.414325+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.414797+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.414810+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.415286+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.415302+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.415770+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.415791+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.416260+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.416275+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.416746+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.416762+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.417232+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.417247+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.417713+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.417731+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.418201+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.418218+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.418730+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.419184+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.419222+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.419650+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.419713+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.420111+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.420194+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.420582+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.420679+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.421047+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.421198+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.421508+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.421693+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.421971+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.422177+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.422430+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.422660+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.422895+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.423138+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.423356+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.423633+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.423824+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.424113+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.424286+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.424598+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.424748+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.425083+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.425210+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.425562+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.425672+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.426072+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.426130+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.426553+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.426594+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.427038+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.427057+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.427523+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.427541+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.751131+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.858191+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.858691+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:13.966337+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:14.001230+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:15.278760+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:29:15.636297+00:00", "trade", 13.296, 25.0]
["2026-09-28T18:29:15.815192+00:00", "trade", 13.3183, 22.0]
["2026-09-28T18:29:16.573180+00:00", "trade", 13.3192, 100.0]
["2026-09-28T18:29:17.197393+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.197917+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.198041+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.198242+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.198428+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.198448+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.198497+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.200599+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.201044+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.201805+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.202844+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.202862+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.203319+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.203335+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.207968+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.208419+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.242753+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:17.244108+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:18.312852+00:00", "trade", 13.32, 64.0]
["2026-09-28T18:29:19.803754+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:20.288651+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:20.289880+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:20.290339+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.448070+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.448096+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.449978+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.746666+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.746758+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.747215+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:21.747298+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:22.436649+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:25.446576+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:25.485613+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:29.770258+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:29:30.519135+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:32.708755+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:32.708783+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:32.762605+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:32.893814+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:33.187738+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:33.282315+00:00", "trade", 13.32, 70.0]
["2026-09-28T18:29:37.231393+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:37.231424+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:37.232123+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:37.297983+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:47.655667+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:47.656121+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:50.492057+00:00", "trade", 13.3192, 6.0]
["2026-09-28T18:29:53.187361+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:29:53.187395+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:02.174464+00:00", "trade", 13.3221, 21.0]
["2026-09-28T18:30:02.354441+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:30:02.470428+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:02.470890+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:05.040784+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:05.040815+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:05.041341+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:05.909187+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:06.130319+00:00", "trade", 13.3206, 1.0]
["2026-09-28T18:30:07.790259+00:00", "trade", 13.3206, 2.0]
["2026-09-28T18:30:09.249499+00:00", "trade", 13.2915, 1.0]
["2026-09-28T18:30:09.265634+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:09.351818+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:30:10.998208+00:00", "trade", 13.3189, 1.0]
["2026-09-28T18:30:11.312013+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:30:11.312017+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:11.312113+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:11.312552+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:11.508801+00:00", "trade", 13.3182, 6.0]
["2026-09-28T18:30:11.509604+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:11.509662+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:11.510792+00:00", "trade", 13.3221, 1.0]
["2026-09-28T18:30:11.973920+00:00", "trade", 13.3189, 2.0]
["2026-09-28T18:30:13.298554+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:20.044849+00:00", "trade", 13.295, 20.0]
["2026-09-28T18:30:20.045911+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:21.045325+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:21.045351+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:21.324022+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:21.324055+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:25.505462+00:00", "trade", 13.3209, 100.0]
["2026-09-28T18:30:25.508135+00:00", "trade", 13.3209, 7.0]
["2026-09-28T18:30:26.043970+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:26.044032+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:26.048584+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:27.891272+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:30.144701+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:30.144728+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:30.146697+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:30.146748+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:33.844346+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:33.844372+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:35.520521+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:38.990587+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:39.337002+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:30:40.194115+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:43.925597+00:00", "trade", 13.3188, 11.0]
["2026-09-28T18:30:45.556633+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:46.311772+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:30:47.167155+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.167182+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.167327+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.167457+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.167853+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.167971+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.168060+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.168527+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.168640+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.173586+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.177257+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.469483+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.469916+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.470219+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:47.529986+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:49.521009+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:49.596191+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:49.621112+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:49.665904+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:49.678207+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.015356+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:30:50.015361+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:30:50.017284+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.028195+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.032469+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.452041+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.530662+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.625378+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.635360+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.736079+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:50.824865+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:51.430163+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:51.443861+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:30:51.490488+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:51.490537+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:51.490703+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:51.725251+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:52.451059+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:30:52.451724+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:30:55.433061+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:55.433090+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:55.460411+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:57.382972+00:00", "trade", 13.295, 4.0]
["2026-09-28T18:30:59.398737+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:31:06.103566+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:06.103594+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:06.104353+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:09.312560+00:00", "trade", 13.29, 16.0]
["2026-09-28T18:31:11.518386+00:00", "trade", 13.2964, 1.0]
["2026-09-28T18:31:16.289501+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:21.029550+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:21.132823+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:21.133269+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:21.366451+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:31:22.670963+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:25.417843+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:31.431862+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:32.145260+00:00", "trade", 13.296, 1.0]
["2026-09-28T18:31:34.949699+00:00", "trade", 13.318, 100.0]
["2026-09-28T18:31:37.124004+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:37.124031+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.087624+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.087664+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.352392+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.352417+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.378828+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:39.378856+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:42.332491+00:00", "trade", 13.295, 19.0]
["2026-09-28T18:31:42.433039+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:31:43.892612+00:00", "trade", 13.3213, 1.0]
["2026-09-28T18:31:49.119772+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:31:49.622461+00:00", "trade", 13.3212, 70.0]
["2026-09-28T18:31:50.169979+00:00", "trade", 13.3179, 3.0]
["2026-09-28T18:31:51.829520+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:31:53.119888+00:00", "trade", 13.295, 107.0]
["2026-09-28T18:31:56.930566+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:31:58.523956+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:58.523983+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:58.524755+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.319455+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:32:00.320110+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:32:00.331111+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:32:00.332107+00:00", "trade", 13.295, 297.0]
["2026-09-28T18:32:00.332158+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:32:00.332279+00:00", "trade", 13.295, 50.0]
["2026-09-28T18:32:00.341933+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393315+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:32:00.393341+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393341+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393343+00:00", "trade", 13.3, 300.0]
["2026-09-28T18:32:00.393344+00:00", "trade", 13.3, 323.0]
["2026-09-28T18:32:00.393346+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:32:00.393348+00:00", "trade", 13.3, 300.0]
["2026-09-28T18:32:00.393348+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393351+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393351+00:00", "trade", 13.3, 300.0]
["2026-09-28T18:32:00.393353+00:00", "trade", 13.3, 300.0]
["2026-09-28T18:32:00.393355+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393356+00:00", "trade", 13.3, 21.0]
["2026-09-28T18:32:00.393360+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393360+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:32:00.393360+00:00", "trade", 13.3, 108.0]
["2026-09-28T18:32:00.393363+00:00", "trade", 13.3, 76.0]
["2026-09-28T18:32:00.393368+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:32:00.393369+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393375+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393382+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393388+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393412+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393413+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393454+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393458+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393460+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393462+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393465+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393472+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393478+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393506+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393526+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393553+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393559+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393566+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393580+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393609+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393624+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393640+00:00", "trade", 13.3, 58.0]
["2026-09-28T18:32:00.393648+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:32:00.393655+00:00", "trade", 13.3, 30.0]
["2026-09-28T18:32:00.393665+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:32:00.393780+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393793+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393801+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:32:00.393820+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393830+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393845+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393859+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393865+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393927+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:32:00.393927+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:00.393929+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:32:00.393940+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:32:00.393943+00:00", "trade", 13.3, 120.0]
["2026-09-28T18:32:00.393943+00:00", "trade", 13.3, 56.0]
["2026-09-28T18:32:00.393943+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:32:00.393943+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:32:00.393943+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:32:00.393986+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:32:00.393987+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:32:00.393990+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:32:00.394003+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394012+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394019+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394033+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394041+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394048+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394055+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394109+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394152+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:32:00.394217+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394407+00:00", "trade", 13.305, 4.0]
["2026-09-28T18:32:00.394454+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394457+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394478+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394703+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.394907+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.395070+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.396168+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.396465+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.396915+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.405591+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.407000+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.408328+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:00.699196+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:01.640663+00:00", "trade", 13.305, 656.0]
["2026-09-28T18:32:02.408689+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:02.409258+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:02.573821+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:02.574310+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:03.403089+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:03.403114+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:06.427819+00:00", "trade", 13.305, 20.0]
["2026-09-28T18:32:06.820812+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:08.584025+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:08.584486+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:08.687898+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:08.688362+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.155922+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.156387+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.168744+00:00", "trade", 13.305, 18.0]
["2026-09-28T18:32:10.256560+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.257020+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.364856+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.364879+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.446692+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.575206+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.783958+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.783982+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:10.789713+00:00", "trade", 13.2994, 1.0]
["2026-09-28T18:32:11.206117+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:11.321927+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.168133+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.168142+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.168568+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.168631+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.269823+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.270282+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.322473+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.322489+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.324455+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:12.425011+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:14.535757+00:00", "trade", 13.3166, 1.0]
["2026-09-28T18:32:15.995104+00:00", "trade", 13.305, 13.0]
["2026-09-28T18:32:16.806448+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.416813+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.417266+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.518595+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.519053+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.983849+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:17.983857+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:18.064272+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:18.167041+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:18.167773+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:18.271873+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:19.999976+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:19.999999+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.000757+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.002694+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.002719+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.244913+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.245354+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.245371+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.245808+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.347052+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:20.444486+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:32:28.944833+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:28.945857+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:28.946638+00:00", "trade", 13.305, 108.0]
["2026-09-28T18:32:29.047051+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:29.047508+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:30.103586+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:30.103593+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:31.328097+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:33.146994+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:33.852457+00:00", "trade", 13.314, 40.0]
["2026-09-28T18:32:37.376767+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.251470+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.251936+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.353146+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.353602+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.407648+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.407667+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.561056+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:41.676825+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:42.378942+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:42.479511+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:43.402158+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:43.402182+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:43.402645+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:43.402666+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:44.888442+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:45.724546+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:45.867396+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:45.867855+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:48.769382+00:00", "trade", 13.3153, 14.0]
["2026-09-28T18:32:55.203304+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:55.203758+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:32:55.818834+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:32:55.819751+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:32:55.820518+00:00", "trade", 13.305, 213.0]
["2026-09-28T18:32:55.821322+00:00", "trade", 13.305, 30.0]
["2026-09-28T18:32:56.207303+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:32:57.019037+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:33:00.547404+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:33:00.623156+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:33:00.623219+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:33:04.398459+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:33:04.398517+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:33:04.399417+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:33:04.409568+00:00", "trade", 13.305, 3.0]
["2026-09-28T18:33:04.638373+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:04.640680+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:05.616461+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:05.616470+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:06.045757+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:10.394523+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:11.730130+00:00", "trade", 13.3134, 42.0]
["2026-09-28T18:33:14.730663+00:00", "trade", 13.3001, 1.0]
["2026-09-28T18:33:21.205741+00:00", "trade", 13.31, 67.0]
["2026-09-28T18:33:21.207100+00:00", "trade", 13.31, 33.0]
["2026-09-28T18:33:26.763980+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:27.362527+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:33:27.365329+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:33:29.138447+00:00", "trade", 13.3133, 2.0]
["2026-09-28T18:33:30.932835+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:33:32.460291+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:33.564114+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:34.889402+00:00", "trade", 13.3151, 11.0]
["2026-09-28T18:33:40.398802+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:33:47.897407+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:33:48.937765+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:33:48.968439+00:00", "trade", 13.305, 13.0]
["2026-09-28T18:33:57.390235+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:34:01.509587+00:00", "trade", 13.3004, 17.0]
["2026-09-28T18:34:03.770254+00:00", "trade", 13.3065, 4.0]
["2026-09-28T18:34:11.681822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:12.323632+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:17.725058+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:18.782831+00:00", "trade", 13.316, 100.0]
["2026-09-28T18:34:19.343187+00:00", "trade", 13.305, 22.0]
["2026-09-28T18:34:31.872839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:32.915194+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:36.227301+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:34:38.020459+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:38.021055+00:00", "trade", 13.31, 146.0]
["2026-09-28T18:34:38.127683+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:39.956033+00:00", "trade", 13.31, 16.0]
["2026-09-28T18:34:39.956880+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:34:43.522988+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.523255+00:00", "trade", 13.31, 54.0]
["2026-09-28T18:34:43.523451+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.523627+00:00", "trade", 13.31, 133.0]
["2026-09-28T18:34:43.523627+00:00", "trade", 13.31, 108.0]
["2026-09-28T18:34:43.523692+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.523717+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:34:43.524024+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.533572+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.534331+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:34:43.534721+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.534758+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.534780+00:00", "trade", 13.31, 43.0]
["2026-09-28T18:34:43.534912+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.534971+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.535826+00:00", "trade", 13.31, 61.0]
["2026-09-28T18:34:43.535888+00:00", "trade", 13.31, 39.0]
["2026-09-28T18:34:43.535948+00:00", "trade", 13.31, 309.0]
["2026-09-28T18:34:43.536873+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:34:43.537435+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.537453+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:34:43.537458+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:43.537702+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:34:43.537816+00:00", "trade", 13.31, 40.0]
["2026-09-28T18:34:43.537817+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:34:43.537821+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:34:43.537821+00:00", "trade", 13.31, 52.0]
["2026-09-28T18:34:43.537822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.537830+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.537943+00:00", "trade", 13.31, 48.0]
["2026-09-28T18:34:43.537943+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.537944+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:34:43.537946+00:00", "trade", 13.31, 148.0]
["2026-09-28T18:34:43.537957+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.537969+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.538219+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:43.542593+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:44.409046+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:34:45.538630+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:34:48.443758+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:34:48.842697+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:34:48.842749+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:34:52.529662+00:00", "trade", 13.3095, 7.0]
["2026-09-28T18:34:55.393981+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:34:59.189574+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:00.421455+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:00.850730+00:00", "trade", 13.303, 60.0]
["2026-09-28T18:35:03.634380+00:00", "trade", 13.303, 80.0]
["2026-09-28T18:35:09.464116+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:10.628379+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:35:11.686043+00:00", "trade", 13.3093, 200.0]
["2026-09-28T18:35:11.741005+00:00", "trade", 13.3031, 10.0]
["2026-09-28T18:35:12.836822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:13.890472+00:00", "trade", 13.3153, 1.0]
["2026-09-28T18:35:14.543607+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:17.308203+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:17.359199+00:00", "trade", 13.305, 99.0]
["2026-09-28T18:35:17.360393+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:35:21.453183+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:30.492882+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:34.586852+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:36.058698+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:40.089822+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:42.450256+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:50.385346+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:50.385827+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:50.385834+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:50.400514+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:35:50.490475+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:35:50.533840+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:35:50.674272+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:57.103818+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:35:58.516531+00:00", "trade", 13.3063, 29.0]
["2026-09-28T18:36:00.484045+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:04.871468+00:00", "trade", 13.3038, 30.0]
["2026-09-28T18:36:08.711317+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:36:09.000871+00:00", "trade", 13.3038, 6.0]
["2026-09-28T18:36:11.036844+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633512+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:36:11.633515+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:36:11.633516+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633520+00:00", "trade", 13.31, 152.0]
["2026-09-28T18:36:11.633520+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633522+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:36:11.633523+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633524+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633527+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633528+00:00", "trade", 13.31, 70.0]
["2026-09-28T18:36:11.633528+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633531+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633531+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:36:11.633533+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633534+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633539+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:36:11.633539+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:36:11.633539+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633539+00:00", "trade", 13.31, 17.0]
["2026-09-28T18:36:11.633540+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633546+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:36:11.633547+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633549+00:00", "trade", 13.31, 400.0]
["2026-09-28T18:36:11.633549+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633549+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:36:11.633553+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633553+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633555+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:36:11.633560+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633566+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633581+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633588+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633608+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633637+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633645+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633653+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633660+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633666+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633680+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633816+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633823+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633833+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.633853+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633863+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633870+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633877+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633891+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633898+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633915+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:36:11.633924+00:00", "trade", 13.31, 51.0]
["2026-09-28T18:36:11.633936+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633941+00:00", "trade", 13.31, 17.0]
["2026-09-28T18:36:11.633942+00:00", "trade", 13.31, 16.0]
["2026-09-28T18:36:11.633942+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:36:11.633950+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633954+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.633968+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634026+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634033+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634060+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634153+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634196+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634220+00:00", "trade", 13.31, 28.0]
["2026-09-28T18:36:11.634291+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634553+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.634642+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.635660+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638053+00:00", "trade", 13.31, 39.0]
["2026-09-28T18:36:11.638406+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.638407+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.638409+00:00", "trade", 13.31, 52.0]
["2026-09-28T18:36:11.638434+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638442+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638463+00:00", "trade", 13.31, 42.0]
["2026-09-28T18:36:11.638463+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.638466+00:00", "trade", 13.31, 59.0]
["2026-09-28T18:36:11.638477+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638491+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638497+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:11.638504+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:36:11.638514+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:36:11.638528+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:36:11.638574+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638582+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638589+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638602+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638608+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638966+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.638981+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.639119+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.639134+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.640305+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.640765+00:00", "trade", 13.31, 23.0]
["2026-09-28T18:36:11.644172+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.644202+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.679322+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.699398+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.774236+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:11.781453+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.781925+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.782668+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.784809+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.787776+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.797987+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:11.940835+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.941343+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.941767+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.942244+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.942253+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:11.942387+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:12.010195+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:14.529553+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:15.236793+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:15.338648+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:18.503541+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:18.503582+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:18.512027+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:18.553808+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:36:18.563933+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:36:18.569063+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:36:18.573181+00:00", "trade", 13.305, 500.0]
["2026-09-28T18:36:18.803151+00:00", "trade", 13.305, 500.0]
["2026-09-28T18:36:18.929445+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:22.021255+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:22.972241+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:22.972720+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:23.043824+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:23.043852+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:23.066411+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:24.126804+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:36:24.127646+00:00", "trade", 13.305, 418.0]
["2026-09-28T18:36:24.127678+00:00", "trade", 13.305, 182.0]
["2026-09-28T18:36:24.560814+00:00", "trade", 13.305, 50.0]
["2026-09-28T18:36:26.423784+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.424237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:29.712471+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:29.712479+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:30.648852+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:30.649310+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:39.397168+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:39.397194+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:39.442896+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:39.443309+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:39.956913+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:43.977367+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:43.977430+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:43.977839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:49.859898+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:51.702096+00:00", "trade", 13.314, 14.0]
["2026-09-28T18:36:54.863462+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:54.863489+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:59.720808+00:00", "trade", 13.305, 36.0]
["2026-09-28T18:36:59.725008+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:01.028259+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:01.030612+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:02.484638+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:02.484665+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:07.983817+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:10.214444+00:00", "trade", 13.3084, 2.0]
["2026-09-28T18:37:14.557170+00:00", "trade", 13.3084, 11.0]
["2026-09-28T18:37:15.364420+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:15.364454+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:15.365242+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:15.365640+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:15.991839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:16.698143+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:37:16.715478+00:00", "trade", 13.305, 25.0]
["2026-09-28T18:37:16.830697+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:16.833066+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:21.080987+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:21.082748+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:21.885808+00:00", "trade", 13.305, 3.0]
["2026-09-28T18:37:26.838419+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:26.838448+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:26.838513+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:37:26.839212+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:30.476750+00:00", "trade", 13.31, 29.0]
["2026-09-28T18:37:30.476799+00:00", "trade", 13.31, 71.0]
["2026-09-28T18:37:30.608677+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:30.609144+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:31.864220+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:31.864247+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:36.012996+00:00", "trade", 13.3085, 5.0]
["2026-09-28T18:37:37.256801+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:37.257194+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:38.992714+00:00", "trade", 13.3084, 100.0]
["2026-09-28T18:37:39.153310+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167467+00:00", "trade", 13.31, 19.0]
["2026-09-28T18:37:39.167468+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167469+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167470+00:00", "trade", 13.31, 99.0]
["2026-09-28T18:37:39.167471+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:37:39.167474+00:00", "trade", 13.31, 17.0]
["2026-09-28T18:37:39.167476+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167476+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167479+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:37:39.167479+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167481+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:37:39.167482+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167487+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:37:39.167487+00:00", "trade", 13.31, 17.0]
["2026-09-28T18:37:39.167487+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:37:39.167488+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167493+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:37:39.167495+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:37:39.167496+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:37:39.167496+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:37:39.167503+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167509+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167514+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:37:39.167515+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167522+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167549+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167556+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167618+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167625+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167632+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167645+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167693+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167714+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:37:39.167763+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:37:39.167849+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:37:39.167851+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167858+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:37:39.167866+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:37:39.167867+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167872+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167879+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167888+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:37:39.167892+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:37:39.167892+00:00", "trade", 13.31, 108.0]
["2026-09-28T18:37:39.167892+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:37:39.167894+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167895+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:37:39.167896+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167900+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:39.167904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167910+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167917+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167954+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.167958+00:00", "trade", 13.31, 70.0]
["2026-09-28T18:37:39.167960+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168051+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168065+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168077+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168090+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168148+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168326+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168575+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168591+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168689+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168760+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.168784+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.175056+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.175551+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.175561+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.175741+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.176235+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.176245+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.176272+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.178327+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.178878+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.179366+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.179376+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.179514+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.179826+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.282943+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.283397+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.474807+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.474863+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.474871+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.475597+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.584924+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.778534+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.778552+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.779001+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:39.886915+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.188836+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.188874+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.188892+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.191860+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.224591+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.225050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.225483+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.335244+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.341335+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.341343+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.352086+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.457339+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.580864+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.580886+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.581340+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.682020+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.759315+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.759329+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.773297+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.876778+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.903600+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:40.903607+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.035319+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.035779+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.036241+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.042430+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075325+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075333+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075357+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075367+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075378+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:42.075769+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:44.228777+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:46.084296+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:46.084752+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:46.351945+00:00", "trade", 13.3087, 1.0]
["2026-09-28T18:37:46.890070+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:46.890525+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:48.404794+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:48.597342+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:37:48.598124+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:48.598631+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.598703+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:37:48.598704+00:00", "trade", 13.32, 65.0]
["2026-09-28T18:37:48.598753+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599064+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:37:48.599066+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:37:48.599066+00:00", "trade", 13.32, 17.0]
["2026-09-28T18:37:48.599099+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599117+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599133+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599150+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599217+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599430+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599603+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599693+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599862+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.599873+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.603420+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.603882+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.603889+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.603912+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.603923+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604353+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604393+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604797+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604852+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604872+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.604931+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:37:48.605079+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.605557+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.605568+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.605848+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:48.706752+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.126569+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.668214+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.668225+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.668652+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.668677+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.669793+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.670252+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.670706+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:50.672605+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:51.640743+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:52.040146+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:52.316390+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:53.234288+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:55.162439+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:55.162905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:55.571072+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.719680+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.720137+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.720145+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.720167+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.720608+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.720620+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:56.721069+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:37:58.444099+00:00", "trade", 13.3091, 29.0]
["2026-09-28T18:37:58.451678+00:00", "trade", 13.325, 40.0]
["2026-09-28T18:37:58.451754+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:38:00.079613+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:00.572063+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:00.870221+00:00", "trade", 13.3118, 1.0]
["2026-09-28T18:38:01.587203+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.587663+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.587685+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.588117+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.588123+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.588137+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.588589+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.804870+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.804895+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.804914+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.884600+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:01.999282+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:02.194598+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:02.194639+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:02.257849+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:02.368387+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.159258+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.159266+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.160706+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.164633+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.265973+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.266436+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.266446+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.266884+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.266900+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.267336+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:03.370821+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:04.332778+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:04.332801+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:05.925009+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:05.925679+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:05.925731+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:05.926131+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.042435+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.042894+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.043349+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.043355+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.076642+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.177269+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:06.392689+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:38:08.746933+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.045741+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.045748+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.046239+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.046686+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.150426+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.150893+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.151337+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:09.151353+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.383578+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.487061+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.552039+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.552057+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.552498+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.552510+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.552630+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.656060+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:10.888079+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:11.005471+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:11.485891+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:11.485916+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:12.379415+00:00", "trade", 13.325, 25.0]
["2026-09-28T18:38:12.379496+00:00", "trade", 13.325, 13.0]
["2026-09-28T18:38:13.500882+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:13.501337+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:13.669257+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:14.887272+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:14.887279+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:15.007014+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:15.119073+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:15.362855+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:38:15.383518+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:15.383545+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:15.385268+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.497412+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.497418+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.598565+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.700338+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.720049+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.720544+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:16.821953+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:17.045462+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:17.045507+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:18.240133+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:18.359366+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:38:23.273854+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:24.462373+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:38:28.717003+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:28.721215+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:28.779856+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:28.817678+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.052245+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.053764+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.053791+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.056318+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.157417+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.245948+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.350345+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.417678+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:29.519904+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.272175+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.272202+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.281724+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.386345+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.562499+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.562523+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:30.953581+00:00", "trade", 13.3127, 100.0]
["2026-09-28T18:38:31.929247+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:31.929273+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:31.929957+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:31.930012+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:32.030511+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:32.156876+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:32.156897+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:33.147604+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:33.248721+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:33.483832+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:38:34.360967+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:34.360991+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:34.675565+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:34.781981+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:35.710929+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:35.710952+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:37.496838+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:37.600555+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:39.523958+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:39.679550+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:39.680008+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:41.800879+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:41.801331+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:43.624648+00:00", "trade", 13.3116, 6.0]
["2026-09-28T18:38:43.812231+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:38:46.943903+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.943929+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.943938+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944043+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:38:46.944370+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944413+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944440+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944478+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:38:46.944508+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944529+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.944804+00:00", "trade", 13.325, 67.0]
["2026-09-28T18:38:46.954558+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.972167+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.972182+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.972258+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:38:46.972631+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.972687+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.972771+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.973117+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:46.973224+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:47.006032+00:00", "trade", 13.325, 6.0]
["2026-09-28T18:38:47.541866+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:49.903952+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:49.903986+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:50.963704+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:50.964163+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:54.126310+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:54.126768+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:57.123428+00:00", "trade", 13.3116, 100.0]
["2026-09-28T18:38:57.187456+00:00", "trade", 13.325, 30.0]
["2026-09-28T18:38:57.187701+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:38:57.202841+00:00", "trade", 13.325, 600.0]
["2026-09-28T18:38:57.203625+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:38:57.209009+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:38:57.211127+00:00", "trade", 13.325, 596.0]
["2026-09-28T18:38:57.226409+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:38:57.519475+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:38:57.519503+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:03.770364+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:03.770757+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:09.109802+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:09.144236+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:09.377083+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:09.377110+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:09.406348+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:13.787836+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:13.788848+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:13.805756+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:13.806620+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:13.808576+00:00", "trade", 13.325, 262.0]
["2026-09-28T18:39:13.854114+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:15.969383+00:00", "trade", 13.3127, 1.0]
["2026-09-28T18:39:21.612496+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:21.612524+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:21.613255+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:21.708257+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:21.963315+00:00", "trade", 13.3121, 19.0]
["2026-09-28T18:39:25.478546+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:25.478632+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:25.478657+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:25.560250+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:39:25.560866+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:25.644599+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:25.682694+00:00", "trade", 13.325, 585.0]
["2026-09-28T18:39:26.661166+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:28.511092+00:00", "trade", 13.325, 30.0]
["2026-09-28T18:39:28.527227+00:00", "trade", 13.33, 70.0]
["2026-09-28T18:39:49.910265+00:00", "trade", 13.3251, 2.0]
["2026-09-28T18:39:52.758803+00:00", "trade", 13.3251, 7.0]
["2026-09-28T18:39:54.827071+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:57.544493+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:58.612259+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:00.018372+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:00.018398+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:00.094259+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:02.749112+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:40:02.773568+00:00", "trade", 13.325, 65.0]
["2026-09-28T18:40:02.790774+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:40:02.846202+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:40:02.886505+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:40:02.927552+00:00", "trade", 13.325, 400.0]
["2026-09-28T18:40:02.989544+00:00", "trade", 13.325, 339.0]
["2026-09-28T18:40:06.411382+00:00", "trade", 13.325, 25.0]
["2026-09-28T18:40:06.412610+00:00", "trade", 13.325, 25.0]
["2026-09-28T18:40:06.414891+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:40:08.502656+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.973222+00:00", "trade", 13.32, 18.0]
["2026-09-28T18:40:08.974196+00:00", "trade", 13.32, 22.0]
["2026-09-28T18:40:08.974196+00:00", "trade", 13.32, 52.0]
["2026-09-28T18:40:08.974197+00:00", "trade", 13.32, 79.0]
["2026-09-28T18:40:08.974199+00:00", "trade", 13.32, 46.0]
["2026-09-28T18:40:08.974204+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974228+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974236+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974242+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974249+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974262+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974269+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974276+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974283+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974306+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974337+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974345+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974347+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974350+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974352+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974357+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974362+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974400+00:00", "trade", 13.32, 82.0]
["2026-09-28T18:40:08.974404+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974419+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974448+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974477+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974492+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974499+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:40:08.974537+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974554+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:40:08.974555+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:40:08.974566+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:40:08.974623+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974630+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974664+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974770+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:40:08.974813+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974824+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974946+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974978+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.974990+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975035+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975042+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975239+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975247+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975343+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975353+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975358+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975375+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975382+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975400+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975408+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975460+00:00", "trade", 13.32, 44.0]
["2026-09-28T18:40:08.975462+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:40:08.975462+00:00", "trade", 13.32, 96.0]
["2026-09-28T18:40:08.975462+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:40:08.975464+00:00", "trade", 13.32, 44.0]
["2026-09-28T18:40:08.975465+00:00", "trade", 13.32, 18.0]
["2026-09-28T18:40:08.975465+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:40:08.975465+00:00", "trade", 13.32, 39.0]
["2026-09-28T18:40:08.975518+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975612+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.975844+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.977149+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.977295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.977417+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.977771+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.977797+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.978262+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.978269+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.978648+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.978744+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.978975+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.979257+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.979444+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.979928+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.980290+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.980772+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.981222+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.981242+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.982901+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:40:08.983420+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.983901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.984352+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.984410+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.984806+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.984815+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.985252+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:08.985514+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:40:09.075346+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.075808+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.105276+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.204902+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.205371+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.205816+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.205837+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.205855+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.205957+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.206160+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.206402+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.206870+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.226340+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:40:09.295656+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.295718+00:00", "trade", 13.32, 62.0]
["2026-09-28T18:40:09.296196+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.296230+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.296321+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.296387+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.296879+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.297060+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.297355+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.297851+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.581389+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.581445+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.582125+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.583129+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.585626+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.585638+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:09.585651+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:10.073359+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:10.073818+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:10.790727+00:00", "trade", 13.3158, 8.0]
["2026-09-28T18:40:14.296040+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:14.297493+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:14.298972+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:14.299034+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:14.481260+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:14.952401+00:00", "trade", 13.315, 7.0]
["2026-09-28T18:40:14.952455+00:00", "trade", 13.315, 43.0]
["2026-09-28T18:40:14.953157+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:40:14.953911+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:40:15.408716+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:15.408742+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:15.409241+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:15.574582+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:15.574607+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:15.692021+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:16.632292+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:16.632338+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:16.636319+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:16.988651+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:18.589333+00:00", "trade", 13.315, 2.0]
["2026-09-28T18:40:18.606197+00:00", "trade", 13.31, 98.0]
["2026-09-28T18:40:22.001468+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:22.639603+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:22.639645+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:25.020369+00:00", "trade", 13.3221, 1.0]
["2026-09-28T18:40:25.510621+00:00", "trade", 13.3113, 300.0]
["2026-09-28T18:40:25.512422+00:00", "trade", 13.3113, 3.0]
["2026-09-28T18:40:29.331822+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:29.496261+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:29.813414+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:30.114685+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:33.484441+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:33.484470+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:36.765170+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:37.176905+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:37.177476+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:37.194650+00:00", "trade", 13.315, 600.0]
["2026-09-28T18:40:37.195255+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:37.232156+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:37.926894+00:00", "trade", 13.31, 44.0]
["2026-09-28T18:40:37.926895+00:00", "trade", 13.31, 26.0]
["2026-09-28T18:40:37.926922+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:37.927484+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:37.927604+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:37.927673+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:37.927681+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:38.005677+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:40:38.006111+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:41.339234+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:42.026526+00:00", "trade", 13.3152, 64.0]
["2026-09-28T18:40:42.027331+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:43.247442+00:00", "trade", 13.3154, 2.0]
["2026-09-28T18:40:51.772491+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:51.772500+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:55.436652+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:55.436779+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:56.503307+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:40:56.503676+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:00.164085+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:01.367126+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:03.877302+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:04.754176+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:05.891846+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:05.892314+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:06.692152+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:08.072538+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:09.003204+00:00", "trade", 13.3156, 5.0]
["2026-09-28T18:41:10.631586+00:00", "trade", 13.3157, 111.0]
["2026-09-28T18:41:10.631886+00:00", "trade", 13.3157, 70.0]
["2026-09-28T18:41:16.289645+00:00", "trade", 13.3116, 100.0]
["2026-09-28T18:41:17.084151+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:17.084200+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:17.085022+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:18.019393+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:18.019858+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:19.942589+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:20.110158+00:00", "trade", 13.3148, 7.0]
["2026-09-28T18:41:20.255615+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:20.259011+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:20.280119+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:20.285773+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:20.286496+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:20.310282+00:00", "trade", 13.315, 150.0]
["2026-09-28T18:41:20.962586+00:00", "trade", 13.3149, 1.0]
["2026-09-28T18:41:25.047885+00:00", "trade", 13.3149, 1.0]
["2026-09-28T18:41:30.024056+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:30.024110+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:35.984283+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:36.771130+00:00", "trade", 13.3149, 34.0]
["2026-09-28T18:41:41.088166+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:41.902929+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:43.105539+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:43.357370+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:43.357419+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:44.604317+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:48.546085+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:49.077651+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:49.543888+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:49.544358+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:58.871986+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:41:58.871994+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:03.069440+00:00", "trade", 13.3142, 14.0]
["2026-09-28T18:42:04.164006+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164007+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:42:04.164473+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164517+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:04.164518+00:00", "trade", 13.31, 13.0]
["2026-09-28T18:42:04.164518+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164520+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:42:04.164521+00:00", "trade", 13.31, 13.0]
["2026-09-28T18:42:04.164540+00:00", "trade", 13.315, 500.0]
["2026-09-28T18:42:04.164547+00:00", "trade", 13.31, 87.0]
["2026-09-28T18:42:04.164559+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164567+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164574+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164587+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:04.164589+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:42:04.164592+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:42:04.164602+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164615+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164620+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:42:04.164621+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:42:04.164622+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:04.164624+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:42:04.164627+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.164627+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:42:04.164630+00:00", "trade", 13.32, 600.0]
["2026-09-28T18:42:04.164630+00:00", "trade", 13.32, 67.0]
["2026-09-28T18:42:04.164636+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.164636+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.164638+00:00", "trade", 13.32, 12.0]
["2026-09-28T18:42:04.164638+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:42:04.164644+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:42:04.164644+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:42:04.164644+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164645+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:42:04.164645+00:00", "trade", 13.32, 108.0]
["2026-09-28T18:42:04.164652+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:42:04.164652+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:42:04.164653+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:42:04.164681+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:42:04.164681+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:42:04.164779+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:42:04.164785+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164791+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164793+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164798+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164802+00:00", "trade", 13.32, 41.0]
["2026-09-28T18:42:04.164805+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164811+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164825+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164826+00:00", "trade", 13.315, 700.0]
["2026-09-28T18:42:04.164831+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164836+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:42:04.164838+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164845+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164847+00:00", "trade", 13.315, 37.0]
["2026-09-28T18:42:04.164860+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164874+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164881+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164882+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164888+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164890+00:00", "trade", 13.32, 21.0]
["2026-09-28T18:42:04.164891+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:42:04.164908+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164915+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164921+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:42:04.164922+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:42:04.164922+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164926+00:00", "trade", 13.32, 71.0]
["2026-09-28T18:42:04.164929+00:00", "trade", 13.32, 60.0]
["2026-09-28T18:42:04.164929+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164936+00:00", "trade", 13.32, 44.0]
["2026-09-28T18:42:04.164936+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.164936+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164937+00:00", "trade", 13.32, 56.0]
["2026-09-28T18:42:04.164942+00:00", "trade", 13.32, 80.0]
["2026-09-28T18:42:04.164942+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164943+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:42:04.164949+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164956+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164963+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.164976+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165006+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165021+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165027+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:42:04.165034+00:00", "trade", 13.315, 300.0]
["2026-09-28T18:42:04.165050+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165056+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165064+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165071+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165077+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165087+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165091+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165113+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165134+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165196+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165233+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:42:04.165238+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.165273+00:00", "trade", 13.32, 38.0]
["2026-09-28T18:42:04.165288+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165308+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165314+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165322+00:00", "trade", 13.32, 76.0]
["2026-09-28T18:42:04.165343+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165358+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:42:04.165358+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:04.165358+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:04.165358+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:42:04.165366+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165368+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:42:04.165368+00:00", "trade", 13.32, 900.0]
["2026-09-28T18:42:04.165368+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:42:04.165368+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:42:04.165376+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165377+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.165377+00:00", "trade", 13.32, 68.0]
["2026-09-28T18:42:04.165397+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165404+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165412+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165421+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:42:04.165421+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165425+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165443+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165455+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:42:04.165481+00:00", "trade", 13.32, 18.0]
["2026-09-28T18:42:04.165481+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:42:04.165497+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:42:04.165497+00:00", "trade", 13.32, 12.0]
["2026-09-28T18:42:04.165500+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:04.165500+00:00", "trade", 13.32, 17.0]
["2026-09-28T18:42:04.165500+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165504+00:00", "trade", 13.32, 183.0]
["2026-09-28T18:42:04.165504+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165511+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165525+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165623+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165681+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165695+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165748+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.165792+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.166069+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.166090+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.166172+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.167343+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.168087+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.168933+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.169438+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.169451+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.169463+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.169709+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.169880+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.170774+00:00", "trade", 13.32, 17.0]
["2026-09-28T18:42:04.171142+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.171241+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.171900+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.171914+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.172349+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.175689+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.176259+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.176550+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:42:04.177649+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177650+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:42:04.177652+00:00", "trade", 13.33, 108.0]
["2026-09-28T18:42:04.177653+00:00", "trade", 13.33, 60.0]
["2026-09-28T18:42:04.177657+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177657+00:00", "trade", 13.33, 28.0]
["2026-09-28T18:42:04.177660+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177660+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:42:04.177664+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:42:04.177710+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177717+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177724+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177730+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177737+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177744+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177750+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177756+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177763+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177871+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177878+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177884+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177893+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177900+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177907+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177913+00:00", "trade", 13.33, 67.0]
["2026-09-28T18:42:04.177917+00:00", "trade", 13.33, 120.0]
["2026-09-28T18:42:04.177918+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:42:04.177918+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177920+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177922+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177923+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.177924+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:42:04.177927+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.177933+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:42:04.178031+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.178031+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:04.178140+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178161+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178168+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178174+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178181+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178195+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:42:04.178224+00:00", "trade", 13.33, 80.0]
["2026-09-28T18:42:04.178226+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:42:04.178227+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:42:04.178228+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:42:04.178229+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178230+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:42:04.178230+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:04.178235+00:00", "trade", 13.33, 47.0]
["2026-09-28T18:42:04.178299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178405+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178412+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178419+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178440+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178527+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178540+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178548+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178713+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.178863+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179006+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179067+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179156+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179484+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.179492+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.180666+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:42:04.180728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.180753+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.181330+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.181515+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.182926+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.187052+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:42:04.187690+00:00", "trade", 13.335, 49.0]
["2026-09-28T18:42:04.187700+00:00", "trade", 13.335, 47.0]
["2026-09-28T18:42:04.187704+00:00", "trade", 13.335, 54.0]
["2026-09-28T18:42:04.191172+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191195+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191198+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:04.191199+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:42:04.191202+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:42:04.191223+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191230+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191236+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191242+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191249+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191256+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191263+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191477+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:04.191478+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:42:04.191485+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:42:04.191487+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:04.191590+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:04.191768+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:42:04.191768+00:00", "trade", 13.34, 80.0]
["2026-09-28T18:42:04.191769+00:00", "trade", 13.34, 49.0]
["2026-09-28T18:42:04.191769+00:00", "trade", 13.34, 30.0]
["2026-09-28T18:42:04.191772+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:04.191774+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:04.191775+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:42:04.191775+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:42:04.191776+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:42:04.191783+00:00", "trade", 13.34, 79.0]
["2026-09-28T18:42:04.191840+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191848+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191854+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191861+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191881+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191888+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191898+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191919+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.191926+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192031+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192234+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192312+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192420+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192479+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.192761+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.193611+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.196211+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.196800+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.203290+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:42:04.204719+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.204744+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.205246+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.212109+00:00", "trade", 13.345, 400.0]
["2026-09-28T18:42:04.213219+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:04.214740+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:42:04.221855+00:00", "trade", 13.35, 8.0]
["2026-09-28T18:42:04.221871+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:04.222282+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.222489+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.222574+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.222650+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.222758+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.222831+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.222904+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:04.226856+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.227632+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.231622+00:00", "trade", 13.345, 400.0]
["2026-09-28T18:42:04.268666+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:04.278359+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.278359+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.278360+00:00", "trade", 13.35, 60.0]
["2026-09-28T18:42:04.278361+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.278386+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278393+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278399+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278406+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278412+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278419+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278426+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278433+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:04.278451+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278458+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278465+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278472+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278479+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278493+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278595+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:42:04.278601+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278615+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278629+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278640+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:42:04.278647+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:42:04.278777+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278857+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278881+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:42:04.278921+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.278921+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:42:04.278921+00:00", "trade", 13.35, 45.0]
["2026-09-28T18:42:04.278921+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.278921+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279116+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279123+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279144+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279162+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279212+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279241+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279338+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279416+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279428+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.279535+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.280291+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.280497+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.280742+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.281049+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.281408+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.281450+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.281609+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.281668+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.283519+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.283977+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.284002+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.284264+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.284523+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.284694+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.285212+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.285238+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.285393+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.285623+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:42:04.285738+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.285874+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.288705+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:04.289186+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.289250+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.289701+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.291096+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.291335+00:00", "trade", 13.345, 7.0]
["2026-09-28T18:42:04.292642+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.360335+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.378710+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.396950+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.397577+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.398175+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.405419+00:00", "trade", 13.355, 52.0]
["2026-09-28T18:42:04.451076+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.504004+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.504030+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.513216+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.513242+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.513966+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.514495+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.514898+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.523933+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.586819+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.587299+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.587316+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.587386+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.587859+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.587869+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.588026+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.596802+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.614597+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.615047+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660016+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660490+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660507+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660517+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660524+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.660565+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.661055+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.669990+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.670440+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.760858+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:04.763652+00:00", "trade", 13.355, 7.0]
["2026-09-28T18:42:05.280491+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:42:05.280858+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:42:05.280925+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:42:05.280943+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.280950+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.280957+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.280965+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.280972+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281120+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281231+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:42:05.281242+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:42:05.281255+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:42:05.281260+00:00", "trade", 13.36, 99.0]
["2026-09-28T18:42:05.281293+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281318+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281367+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281410+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281417+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281427+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.281709+00:00", "trade", 13.36, 30.0]
["2026-09-28T18:42:05.282186+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.282380+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.283028+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.283050+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.283068+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.284063+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.286451+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.287575+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.287650+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:42:05.288036+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.292931+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.292958+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.301033+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.306879+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:42:05.307118+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:42:05.307458+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:42:05.308096+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.308102+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.308535+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.316851+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.341381+00:00", "trade", 13.3625, 300.0]
["2026-09-28T18:42:05.362304+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:42:05.365038+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:42:05.385485+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:42:05.396688+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.419907+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:05.984676+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.471441+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:42:06.472450+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.472617+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.486987+00:00", "trade", 13.37, 300.0]
["2026-09-28T18:42:06.487764+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.504181+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.504624+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.525443+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:06.525877+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.376048+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.483539+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.634295+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.762767+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.806472+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.806915+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.837186+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:09.940626+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.196990+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197071+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:42:10.197072+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:42:10.197074+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:42:10.197092+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197101+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197108+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197115+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197122+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197129+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197136+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197143+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197150+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:42:10.197207+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197215+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197222+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197236+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197249+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197263+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197342+00:00", "trade", 13.37, 9.0]
["2026-09-28T18:42:10.197344+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197392+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197456+00:00", "quote", 13.37, 13.37]
["2026-09-28T18:42:10.197462+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:42:10.197463+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197704+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197712+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197794+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197803+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197809+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.197908+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.198199+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.198311+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.199376+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.199826+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.202114+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.203901+00:00", "trade", 13.37, 200.0]
["2026-09-28T18:42:10.210166+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.210189+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.211140+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.233784+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.233791+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.234219+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.234234+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.234682+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.266185+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.268513+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.279244+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.297099+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.350637+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.350661+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.352744+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.369197+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.513378+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.520183+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.520639+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.531135+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.632229+00:00", "trade", 13.321, 1.0]
["2026-09-28T18:42:10.817333+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.818269+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.822166+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:10.827261+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:11.354018+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:11.771194+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:11.974335+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:12.284011+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:12.357656+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:12.498503+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:42:14.152749+00:00", "trade", 13.375, 128.0]
["2026-09-28T18:42:14.678703+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:14.684647+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:14.684677+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:16.529102+00:00", "trade", 13.3213, 4.0]
["2026-09-28T18:42:20.214610+00:00", "trade", 13.376, 86.0]
["2026-09-28T18:42:22.784555+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:22.786053+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:22.794469+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:22.794922+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:33.664578+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:33.707305+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:36.198487+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:36.198513+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:36.277050+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:36.397775+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:40.599112+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:40.604376+00:00", "trade", 13.3216, 3.0]
["2026-09-28T18:42:40.607367+00:00", "trade", 13.3265, 6.0]
["2026-09-28T18:42:42.330243+00:00", "trade", 13.375, 420.0]
["2026-09-28T18:42:42.756149+00:00", "trade", 13.375, 6000.0]
["2026-09-28T18:42:42.814852+00:00", "trade", 13.375, 6.0]
["2026-09-28T18:42:42.846385+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:42:42.926001+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:42:43.111014+00:00", "trade", 13.3454, 31.0]
["2026-09-28T18:42:46.361008+00:00", "trade", 13.3376, 11.0]
["2026-09-28T18:42:46.557660+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:42:50.506099+00:00", "trade", 13.3379, 35.0]
["2026-09-28T18:42:59.054724+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.054766+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.054795+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.055330+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.056647+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.064657+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.065111+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:42:59.978483+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:00.115432+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:02.107098+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:02.231572+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:04.194746+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:04.195288+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:05.479418+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:05.817820+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:08.375303+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:08.376027+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:08.930429+00:00", "trade", 13.3293, 1.0]
["2026-09-28T18:43:10.170895+00:00", "trade", 13.3379, 5.0]
["2026-09-28T18:43:14.347469+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:15.128961+00:00", "trade", 13.3379, 1.0]
["2026-09-28T18:43:15.998070+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:15.998078+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:17.974958+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:17.974975+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:20.077880+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:20.077909+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:20.077940+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:20.194446+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539121+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:22.539135+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:22.539140+00:00", "trade", 13.38, 40.0]
["2026-09-28T18:43:22.539147+00:00", "trade", 13.38, 80.0]
["2026-09-28T18:43:22.539183+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:22.539187+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539210+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539238+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539291+00:00", "trade", 13.38, 80.0]
["2026-09-28T18:43:22.539304+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539343+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539355+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:22.539739+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441452+00:00", "trade", 13.38, 3.0]
["2026-09-28T18:43:24.441453+00:00", "trade", 13.38, 3.0]
["2026-09-28T18:43:24.441455+00:00", "trade", 13.38, 40.0]
["2026-09-28T18:43:24.441473+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441480+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441487+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441493+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441500+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441542+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441555+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441556+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:43:24.441850+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:43:24.441871+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:43:24.441878+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:43:24.441885+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:43:24.441894+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:43:24.441900+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:24.441901+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:43:24.441929+00:00", "trade", 13.38, 20.0]
["2026-09-28T18:43:24.441931+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:24.441931+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:24.441931+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.441975+00:00", "trade", 13.38, 20.0]
["2026-09-28T18:43:24.441977+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:43:24.441977+00:00", "trade", 13.38, 30.0]
["2026-09-28T18:43:24.442003+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442043+00:00", "trade", 13.38, 42.0]
["2026-09-28T18:43:24.442055+00:00", "trade", 13.38, 28.0]
["2026-09-28T18:43:24.442083+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442453+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442486+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442573+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442898+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.442953+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.443250+00:00", "trade", 13.38, 28.0]
["2026-09-28T18:43:24.444018+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.444462+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.446639+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.446844+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.446851+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447264+00:00", "trade", 13.39, 40.0]
["2026-09-28T18:43:24.447266+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447269+00:00", "trade", 13.39, 42.0]
["2026-09-28T18:43:24.447270+00:00", "trade", 13.39, 18.0]
["2026-09-28T18:43:24.447292+00:00", "trade", 13.39, 82.0]
["2026-09-28T18:43:24.447292+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447295+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447302+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447310+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447316+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447324+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447331+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447339+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447345+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447352+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447358+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447362+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447364+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447371+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447378+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447527+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447667+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447690+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447698+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447721+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447728+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447729+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447737+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447826+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447845+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447882+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447895+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.447924+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447926+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447926+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.447926+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.448030+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.448312+00:00", "trade", 13.39, 300.0]
["2026-09-28T18:43:24.448647+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.448654+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.448728+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:43:24.448750+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.448752+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.448752+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:43:24.448755+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:43:24.448798+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448834+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448841+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448849+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448856+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448863+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.448869+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.449143+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.449679+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.450187+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.450635+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.451741+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.452382+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.452442+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455811+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455824+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455832+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455839+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455848+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.455855+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.455857+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455864+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455875+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.455876+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:43:24.455878+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.455895+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455902+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455909+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455915+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455923+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455930+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.455937+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.456197+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:43:24.456239+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.456295+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.456297+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.456297+00:00", "trade", 13.4, 40.0]
["2026-09-28T18:43:24.456337+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.456368+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:43:24.456388+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:43:24.456423+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.456439+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.456447+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.456461+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.456474+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.456541+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:43:24.456555+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:43:24.456587+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:43:24.456676+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.456677+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:43:24.456805+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:43:24.457119+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:43:24.457120+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.457135+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:43:24.457135+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.457139+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.457238+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.457588+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.458067+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.458481+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.458508+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.458924+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.458935+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.460670+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.461070+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.461098+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.463346+00:00", "trade", 13.41, 8782.0]
["2026-09-28T18:43:24.464787+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.465233+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.465252+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.466867+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.467368+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.468717+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.468742+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.470604+00:00", "trade", 13.402, 1.0]
["2026-09-28T18:43:24.470669+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.476974+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.507553+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:43:24.513774+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:43:24.542670+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:43:24.556471+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.557147+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.739171+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.763047+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:24.876809+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:25.068453+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:25.068798+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:25.068824+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:25.125443+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:25.170702+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084055+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084481+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084541+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084593+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084698+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.084930+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.185220+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.548221+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.797995+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:26.798023+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.362913+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.362931+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.491750+00:00", "trade", 13.41, 500.0]
["2026-09-28T18:43:27.531115+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:43:27.531884+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.531892+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.531941+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:27.532251+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:30.361441+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:30.361826+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:30.362343+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:30.384386+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:31.298198+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:31.442939+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:31.800706+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:32.177486+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:33.065052+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:33.065079+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:33.213022+00:00", "trade", 13.3575, 40.0]
["2026-09-28T18:43:33.254283+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:33.255002+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:34.160406+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:34.517274+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:34.520507+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:43:34.818698+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:34.818724+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:34.820723+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:35.936994+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:36.417217+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:37.179235+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:37.692183+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:39.090725+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:39.090753+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:40.621209+00:00", "trade", 13.3943, 1.0]
["2026-09-28T18:43:41.641429+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:41.641470+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:41.641486+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:41.809740+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:42.163795+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:42.163868+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:42.164326+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:43.688498+00:00", "trade", 13.405, 4.0]
["2026-09-28T18:43:44.660329+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.660397+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.661362+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.901661+00:00", "trade", 13.4035, 100.0]
["2026-09-28T18:43:44.913825+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.913856+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.915090+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:44.919697+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:45.744299+00:00", "trade", 13.3576, 100.0]
["2026-09-28T18:43:46.942099+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:46.942589+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:46.942636+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:49.885787+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:49.952475+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:49.995887+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:43:49.996656+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:50.979486+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:50.979994+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:51.019654+00:00", "trade", 13.3465, 100.0]
["2026-09-28T18:43:51.207986+00:00", "trade", 13.3597, 24.0]
["2026-09-28T18:43:53.231600+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:53.232369+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:53.944134+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:54.130056+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:55.173273+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:55.213191+00:00", "trade", 13.4038, 7.0]
["2026-09-28T18:43:55.222973+00:00", "trade", 13.3664, 33.0]
["2026-09-28T18:43:57.583718+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:43:59.569986+00:00", "trade", 13.4038, 28.0]
["2026-09-28T18:43:59.571610+00:00", "trade", 13.4038, 3.0]
["2026-09-28T18:43:59.756674+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:00.095507+00:00", "trade", 13.41, 76.0]
["2026-09-28T18:44:00.095595+00:00", "trade", 13.41, 24.0]
["2026-09-28T18:44:00.183918+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:00.694666+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:03.252426+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:06.271790+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:06.490419+00:00", "trade", 13.41, 91.0]
["2026-09-28T18:44:06.490471+00:00", "trade", 13.41, 9.0]
["2026-09-28T18:44:07.144787+00:00", "trade", 13.409, 100.0]
["2026-09-28T18:44:07.644886+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:08.012569+00:00", "trade", 13.3469, 17.0]
["2026-09-28T18:44:08.360638+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:12.577158+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:15.150384+00:00", "trade", 13.4038, 1.0]
["2026-09-28T18:44:15.291776+00:00", "trade", 13.41, 1.0]
["2026-09-28T18:44:17.331501+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:17.846807+00:00", "trade", 13.405, 172.0]
["2026-09-28T18:44:17.847502+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:23.240497+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:24.274479+00:00", "trade", 13.3604, 2.0]
["2026-09-28T18:44:24.444917+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:25.295542+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:25.295560+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:25.306555+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:25.346445+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:28.061119+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:28.061177+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:28.196018+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:29.883611+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:31.231579+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:31.231592+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:33.075902+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:33.075920+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:34.129895+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:34.129909+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:34.610608+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:34.610677+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:36.054048+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:36.798439+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:37.548101+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:37.859379+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:37.859390+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:37.860860+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:39.348975+00:00", "trade", 13.4069, 1.0]
["2026-09-28T18:44:43.119375+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:49.363893+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:49.363942+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:50.421671+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:50.712963+00:00", "trade", 13.41, 6.0]
["2026-09-28T18:44:50.712964+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:50.713434+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:52.919387+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:52.934574+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:53.461283+00:00", "trade", 13.409, 43.0]
["2026-09-28T18:44:56.493871+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:56.577922+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.433788+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.433836+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.433873+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.433886+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.433889+00:00", "trade", 13.4, 50.0]
["2026-09-28T18:44:59.433944+00:00", "trade", 13.4, 52.0]
["2026-09-28T18:44:59.433945+00:00", "trade", 13.4, 28.0]
["2026-09-28T18:44:59.434239+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.434240+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.434324+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.434357+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.434496+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.434670+00:00", "trade", 13.4, 50.0]
["2026-09-28T18:44:59.434671+00:00", "trade", 13.4, 30.0]
["2026-09-28T18:44:59.434679+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.434682+00:00", "trade", 13.4, 80.0]
["2026-09-28T18:44:59.434782+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.434790+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:44:59.434797+00:00", "trade", 13.4, 30.0]
["2026-09-28T18:44:59.434805+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.434832+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.434836+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.434849+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.434850+00:00", "trade", 13.4, 240.0]
["2026-09-28T18:44:59.434851+00:00", "trade", 13.4, 1037.0]
["2026-09-28T18:44:59.434852+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434857+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434857+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:44:59.434857+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.434860+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434860+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.434864+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434867+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434868+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434868+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434871+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434877+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:44:59.434877+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434879+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434879+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434885+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434885+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:44:59.434887+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434887+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434893+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434893+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434896+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434896+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434901+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434901+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434904+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434904+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434908+00:00", "trade", 13.4, 157.0]
["2026-09-28T18:44:59.434908+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434911+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434912+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434916+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434916+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434919+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434919+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434923+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434923+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434927+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434927+00:00", "trade", 13.4, 4.0]
["2026-09-28T18:44:59.434931+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434931+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434934+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:44:59.434935+00:00", "trade", 13.4, 4.0]
["2026-09-28T18:44:59.434938+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434938+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:44:59.434941+00:00", "trade", 13.4, 28.0]
["2026-09-28T18:44:59.434942+00:00", "trade", 13.4, 51.0]
["2026-09-28T18:44:59.434945+00:00", "trade", 13.4, 49.0]
["2026-09-28T18:44:59.434945+00:00", "trade", 13.4, 157.0]
["2026-09-28T18:44:59.434947+00:00", "trade", 13.4, 4.0]
["2026-09-28T18:44:59.434948+00:00", "trade", 13.4, 9.0]
["2026-09-28T18:44:59.434952+00:00", "trade", 13.4, 91.0]
["2026-09-28T18:44:59.434965+00:00", "trade", 13.405, 88.0]
["2026-09-28T18:44:59.435055+00:00", "trade", 13.405, 40.0]
["2026-09-28T18:44:59.435065+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435099+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435101+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435126+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435126+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435134+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435142+00:00", "trade", 13.405, 12.0]
["2026-09-28T18:44:59.435148+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435157+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435164+00:00", "trade", 13.4, 48.0]
["2026-09-28T18:44:59.435170+00:00", "trade", 13.4, 40.0]
["2026-09-28T18:44:59.435172+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435174+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435196+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:44:59.435196+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435208+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:44:59.435234+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435270+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435271+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435296+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435352+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435403+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435431+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435431+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:44:59.435432+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435444+00:00", "trade", 13.4, 41.0]
["2026-09-28T18:44:59.435458+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435458+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435458+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435466+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435466+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435494+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.435495+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435521+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435526+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435569+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.435583+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:44:59.435592+00:00", "trade", 13.4, 300.0]
["2026-09-28T18:44:59.435593+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:44:59.435603+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.435665+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.436055+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.436495+00:00", "trade", 13.4, 495.0]
["2026-09-28T18:44:59.437266+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437746+00:00", "trade", 13.4, 47.0]
["2026-09-28T18:44:59.437747+00:00", "trade", 13.4, 50.0]
["2026-09-28T18:44:59.437790+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.437799+00:00", "trade", 13.4, 33.0]
["2026-09-28T18:44:59.437799+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437812+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437826+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437858+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437887+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.437929+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.438099+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.442385+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:44:59.443196+00:00", "trade", 13.405, 200.0]
["2026-09-28T18:44:59.447300+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.454043+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.456969+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.458548+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459206+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:44:59.459232+00:00", "trade", 13.41, 5.0]
["2026-09-28T18:44:59.459233+00:00", "trade", 13.41, 12.0]
["2026-09-28T18:44:59.459235+00:00", "trade", 13.41, 3.0]
["2026-09-28T18:44:59.459236+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:44:59.459239+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:44:59.459268+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459274+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459280+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459294+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459301+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459307+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459314+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459321+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459539+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459549+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459557+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459576+00:00", "trade", 13.41, 3.0]
["2026-09-28T18:44:59.459581+00:00", "trade", 13.41, 108.0]
["2026-09-28T18:44:59.459583+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:44:59.459584+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:44:59.459589+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459679+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459679+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459742+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459766+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459811+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459818+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:44:59.459848+00:00", "trade", 13.41, 20.0]
["2026-09-28T18:44:59.459848+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459859+00:00", "trade", 13.41, 30.0]
["2026-09-28T18:44:59.459861+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459861+00:00", "trade", 13.41, 400.0]
["2026-09-28T18:44:59.459861+00:00", "trade", 13.41, 1129.0]
["2026-09-28T18:44:59.459864+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:44:59.459865+00:00", "trade", 13.41, 47.0]
["2026-09-28T18:44:59.459869+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:44:59.459869+00:00", "trade", 13.41, 10.0]
["2026-09-28T18:44:59.459882+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:44:59.459930+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459938+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459938+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459945+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459953+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459970+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459977+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459984+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.459987+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460026+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460035+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460083+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460232+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460311+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460345+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460387+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460431+00:00", "trade", 13.41, 11.0]
["2026-09-28T18:44:59.460451+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460506+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460515+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460537+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460586+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460724+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460786+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460907+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.460914+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.461373+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.461683+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.462160+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.462623+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.464227+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.464293+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.464300+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:44:59.466274+00:00", "trade", 13.405, 200.0]
["2026-09-28T18:44:59.468148+00:00", "trade", 13.4, 60.0]
["2026-09-28T18:44:59.553347+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:00.082900+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:00.127426+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:00.188182+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:00.479605+00:00", "trade", 13.415, 11.0]
["2026-09-28T18:45:02.697606+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:02.697624+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:03.225293+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:03.331533+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:03.820892+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:03.821335+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:04.496009+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:04.498821+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:45:04.499446+00:00", "trade", 13.415, 33.0]
["2026-09-28T18:45:04.511374+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:45:04.801631+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:04.905699+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:04.910021+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:05.020023+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:06.328387+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:06.429324+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:06.521614+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:06.522052+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:06.768627+00:00", "trade", 13.4043, 600.0]
["2026-09-28T18:45:09.471048+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.506771+00:00", "trade", 13.415, 1.0]
["2026-09-28T18:45:09.575148+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.813064+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.813072+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.818508+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.919407+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.919869+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:09.920320+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:10.069037+00:00", "trade", 13.4043, 24.0]
["2026-09-28T18:45:10.790953+00:00", "trade", 13.3731, 60.0]
["2026-09-28T18:45:11.486443+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:11.503965+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:45:11.504456+00:00", "trade", 13.415, 34.0]
["2026-09-28T18:45:14.585467+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:14.585925+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:14.891529+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:14.891555+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:15.835345+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:15.860838+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:17.498741+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:20.167706+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:20.402900+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:20.529869+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:20.529929+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:21.256596+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.423059+00:00", "trade", 13.415, 4.0]
["2026-09-28T18:45:23.805976+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809531+00:00", "trade", 13.41, 37.0]
["2026-09-28T18:45:23.809535+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:45:23.809535+00:00", "trade", 13.41, 41.0]
["2026-09-28T18:45:23.809536+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:45:23.809538+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809543+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809543+00:00", "trade", 13.41, 50.0]
["2026-09-28T18:45:23.809557+00:00", "trade", 13.41, 4.0]
["2026-09-28T18:45:23.809579+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809583+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809586+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809586+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809587+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:45:23.809592+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809599+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809607+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809614+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809627+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809634+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809634+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809640+00:00", "trade", 13.41, 33.0]
["2026-09-28T18:45:23.809642+00:00", "trade", 13.41, 50.0]
["2026-09-28T18:45:23.809642+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:45:23.809655+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809661+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809668+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809676+00:00", "trade", 13.41, 19.0]
["2026-09-28T18:45:23.809688+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809695+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809708+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809730+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:45:23.809857+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:45:23.809904+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.809928+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.809935+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.809942+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.809978+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.809985+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810062+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810086+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810116+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810148+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810163+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810276+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810379+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810422+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810537+00:00", "trade", 13.41, 40.0]
["2026-09-28T18:45:23.810557+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810610+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810620+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810707+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810714+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810769+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810788+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:23.810973+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811155+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811307+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811419+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811435+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811451+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811575+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.811608+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.814307+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.814946+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.815403+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.816714+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:23.817042+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:23.817400+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.817510+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.817936+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.818391+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.820514+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.829936+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.830631+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.831080+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.858858+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.859540+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.859548+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.859927+00:00", "trade", 13.41, 60.0]
["2026-09-28T18:45:23.871584+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.894450+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:45:23.894523+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.894945+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.895387+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.895400+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.895494+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.896461+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.898564+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.919537+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.940739+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941208+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941696+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941730+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941809+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941813+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941842+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.941884+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.942787+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:23.942817+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.102522+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.103044+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.103090+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.103526+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.103585+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.124351+00:00", "trade", 13.395, 5.0]
["2026-09-28T18:45:24.124412+00:00", "trade", 13.395, 45.0]
["2026-09-28T18:45:24.243690+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.243712+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.243965+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244171+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244178+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244246+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244426+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244433+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244504+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244634+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.244957+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.246702+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.248214+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.267659+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.268142+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.400958+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.935850+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.936311+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.936368+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.936416+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.936811+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.937088+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.937244+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.937366+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.937824+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.937908+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.937983+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938006+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938022+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.938371+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938423+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938480+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938686+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.938861+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.938883+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938963+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.938981+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.939018+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:45:24.939465+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.939857+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.939932+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.939955+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.939977+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.939998+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:24.940017+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.940404+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.944563+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:24.971752+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.016597+00:00", "trade", 13.39, 34.0]
["2026-09-28T18:45:25.019046+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.019517+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.027940+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.063518+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.240327+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.251078+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.288056+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:45:25.340434+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:25.751840+00:00", "trade", 13.3773, 1.0]
["2026-09-28T18:45:26.687647+00:00", "trade", 13.39, 6.0]
["2026-09-28T18:45:30.372583+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:30.373039+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:30.403938+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:30.505393+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:30.505602+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:30.505848+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:32.664465+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:32.664927+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:33.806009+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:33.806100+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:33.807828+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:34.465372+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:34.766682+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:35.464403+00:00", "trade", 13.39, 3.0]
["2026-09-28T18:45:35.465584+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:36.253653+00:00", "trade", 13.39, 200.0]
["2026-09-28T18:45:40.177431+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:40.278117+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:40.867788+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:40.974919+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:41.092269+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:41.550131+00:00", "trade", 13.4044, 1.0]
["2026-09-28T18:45:41.580979+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:42.157411+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:45.076879+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:45.076895+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:46.541428+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:49.527830+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:49.527850+00:00", "trade", 13.39, 41.0]
["2026-09-28T18:45:49.527890+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:49.527891+00:00", "trade", 13.39, 9.0]
["2026-09-28T18:45:49.527896+00:00", "trade", 13.39, 91.0]
["2026-09-28T18:45:49.527897+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:49.527911+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:45:49.527919+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:49.527934+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:45:49.527936+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:45:49.527939+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:45:49.527939+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:45:49.527942+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:45:49.527943+00:00", "trade", 13.4, 400.0]
["2026-09-28T18:45:49.527947+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:49.527997+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528005+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528011+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528025+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528128+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:45:49.528169+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528199+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528205+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:49.528206+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528209+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:49.528221+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528237+00:00", "trade", 13.4, 60.0]
["2026-09-28T18:45:49.528400+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528407+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528413+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528454+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528502+00:00", "trade", 13.4, 47.0]
["2026-09-28T18:45:49.528503+00:00", "trade", 13.4, 700.0]
["2026-09-28T18:45:49.528503+00:00", "trade", 13.4, 70.0]
["2026-09-28T18:45:49.528504+00:00", "trade", 13.4, 40.0]
["2026-09-28T18:45:49.528507+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:45:49.528507+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:45:49.528527+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:45:49.528588+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.528598+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.528643+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.528644+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:45:49.528655+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528662+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528728+00:00", "trade", 13.4, 12.0]
["2026-09-28T18:45:49.528736+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528743+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528851+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528908+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528924+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.528947+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529020+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:45:49.529125+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529322+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529336+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529387+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529394+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529474+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529533+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529569+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.529597+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.530806+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.535375+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:49.549672+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.550212+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.550709+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.551164+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.551625+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.553119+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:49.833184+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833471+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833628+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833635+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833657+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833686+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833699+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.833936+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.834112+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.834511+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.834952+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:49.843367+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.134578+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.134759+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.145102+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.265212+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:50.265507+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:45:50.385612+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.397612+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.398122+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.398153+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.398362+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.398651+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.398864+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.399139+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.399290+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.399623+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.399751+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.400109+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.400214+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.400595+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.400674+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401043+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401079+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401134+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401520+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401536+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401575+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.401594+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402011+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402026+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402068+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402081+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402496+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402507+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402557+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402605+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.402985+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403001+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403038+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403067+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403472+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403485+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403529+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403542+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403967+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.403980+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.404022+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.404032+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.404495+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.544216+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544731+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544739+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544746+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544753+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544766+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.544780+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.545112+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.545192+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:50.553880+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554331+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554368+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554410+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554807+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554824+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554862+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.554880+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555296+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555308+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555353+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555367+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555782+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555799+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555839+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.555857+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556265+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556283+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556325+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556340+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556756+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556770+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556818+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.556831+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557238+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557257+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557301+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557315+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557727+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557740+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557785+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.557804+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.558217+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.558231+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.558277+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.558290+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:50.558741+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.036941+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.039347+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:51.039808+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:51.039823+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:51.039891+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040347+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040396+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040412+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040825+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040843+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040884+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.040898+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041320+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041334+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041373+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041386+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041754+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041802+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041821+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041861+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.041875+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042243+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042262+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042302+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042320+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042362+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042379+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042735+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042748+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042797+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042818+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.042881+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.043183+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.043279+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.179247+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.492503+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.493012+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.493024+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.493072+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.493573+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.493674+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.494010+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.494607+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.498632+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.502441+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.798666+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.799175+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.799193+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:51.808608+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:52.137104+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.360173+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.360234+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.360270+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.360751+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.361188+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.362336+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.362730+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.362777+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.362798+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.362807+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.362948+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.363147+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.363439+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.363856+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.364104+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.364553+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.372860+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.664478+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.743635+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.744724+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.744737+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.745117+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745510+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745560+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745566+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745577+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745599+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.745964+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.746043+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.747608+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:45:53.747633+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.748107+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:53.748120+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.051037+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.051390+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.051495+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.838203+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.838471+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.838708+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.838726+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:54.848125+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.785309+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.785796+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.785808+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.785825+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.785876+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.786381+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.786679+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.786801+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.847658+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:57.848172+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:58.557975+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:59.847985+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:45:59.849736+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:00.387254+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:00.387716+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:00.387758+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:00.388226+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:00.388461+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:00.403626+00:00", "trade", 13.405, 24.0]
["2026-09-28T18:46:00.403681+00:00", "trade", 13.405, 76.0]
["2026-09-28T18:46:01.228274+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.228293+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.228303+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.228341+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.228836+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.228846+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.237714+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:01.433544+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:02.068913+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:02.254663+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:03.373356+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:03.850438+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:03.850622+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:03.851077+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:03.851306+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:04.305852+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:04.343608+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:04.348083+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:05.250948+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:05.251345+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:05.251776+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:05.252568+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:07.924492+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:09.004798+00:00", "trade", 13.3781, 3.0]
["2026-09-28T18:46:10.483028+00:00", "trade", 13.4035, 18.0]
["2026-09-28T18:46:10.484364+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.484427+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.484522+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.484548+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.484832+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.587563+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.587623+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:10.636796+00:00", "trade", 13.3781, 210.0]
["2026-09-28T18:46:10.643109+00:00", "trade", 13.3782, 70.0]
["2026-09-28T18:46:11.609669+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:11.610450+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:12.053738+00:00", "trade", 13.405, 39.0]
["2026-09-28T18:46:15.510907+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:15.510920+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:15.511341+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:15.512660+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:15.513122+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:16.760447+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:46:16.762132+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:16.864823+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:17.140963+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:17.243695+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:21.260056+00:00", "trade", 13.4018, 500.0]
["2026-09-28T18:46:24.303709+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:24.405627+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:29.746678+00:00", "trade", 13.405, 90.0]
["2026-09-28T18:46:29.779646+00:00", "trade", 13.405, 4.0]
["2026-09-28T18:46:30.132692+00:00", "trade", 13.3791, 50.0]
["2026-09-28T18:46:32.464418+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.464453+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.464455+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:46:32.464475+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.464488+00:00", "trade", 13.4, 196.0]
["2026-09-28T18:46:32.464524+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.464524+00:00", "trade", 13.4, 50.0]
["2026-09-28T18:46:32.464572+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.464582+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.464589+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.464811+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.464830+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.464955+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465016+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465051+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465142+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465171+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465179+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465748+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.465750+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.465751+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:46:32.465752+00:00", "trade", 13.41, 3.0]
["2026-09-28T18:46:32.465755+00:00", "trade", 13.41, 3.0]
["2026-09-28T18:46:32.465756+00:00", "trade", 13.41, 17.0]
["2026-09-28T18:46:32.465756+00:00", "trade", 13.41, 300.0]
["2026-09-28T18:46:32.465759+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:46:32.465759+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:46:32.465763+00:00", "trade", 13.41, 33.0]
["2026-09-28T18:46:32.465810+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465817+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465824+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.465838+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465845+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465855+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.465857+00:00", "trade", 13.41, 24.0]
["2026-09-28T18:46:32.465861+00:00", "trade", 13.41, 77.0]
["2026-09-28T18:46:32.465868+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.465870+00:00", "trade", 13.41, 69.0]
["2026-09-28T18:46:32.465877+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.465878+00:00", "trade", 13.41, 73.0]
["2026-09-28T18:46:32.465878+00:00", "trade", 13.41, 37.0]
["2026-09-28T18:46:32.465889+00:00", "trade", 13.41, 77.0]
["2026-09-28T18:46:32.465897+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.465899+00:00", "trade", 13.41, 69.0]
["2026-09-28T18:46:32.465906+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.465921+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.465966+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466025+00:00", "trade", 13.4, 77.0]
["2026-09-28T18:46:32.466034+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466137+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466145+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466152+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466165+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:46:32.466233+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:46:32.466235+00:00", "trade", 13.4, 43.0]
["2026-09-28T18:46:32.466235+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.466239+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.466242+00:00", "trade", 13.4, 42.0]
["2026-09-28T18:46:32.466242+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.466243+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:46:32.466243+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466272+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466293+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466300+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466305+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:46:32.466309+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466316+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:46:32.466320+00:00", "trade", 13.41, 500.0]
["2026-09-28T18:46:32.466325+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:46:32.466335+00:00", "trade", 13.41, 400.0]
["2026-09-28T18:46:32.466340+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466375+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466378+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466383+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466399+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466402+00:00", "trade", 13.41, 60.0]
["2026-09-28T18:46:32.466426+00:00", "trade", 13.41, 70.0]
["2026-09-28T18:46:32.466429+00:00", "trade", 13.41, 200.0]
["2026-09-28T18:46:32.466429+00:00", "trade", 13.41, 1000.0]
["2026-09-28T18:46:32.466429+00:00", "trade", 13.41, 31.0]
["2026-09-28T18:46:32.466429+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466430+00:00", "trade", 13.41, 106.0]
["2026-09-28T18:46:32.466471+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466503+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466572+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466825+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466943+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.466970+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.467044+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.467178+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.467225+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:46:32.467434+00:00", "trade", 13.405, 4.0]
["2026-09-28T18:46:32.468317+00:00", "trade", 13.4, 90.0]
["2026-09-28T18:46:32.468967+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.469081+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.469413+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.469422+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.472234+00:00", "trade", 13.4, 300.0]
["2026-09-28T18:46:32.473511+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.474903+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.477677+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.480235+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.480715+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.492201+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.492822+00:00", "trade", 13.4, 10.0]
["2026-09-28T18:46:32.493601+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.499251+00:00", "trade", 13.405, 1.0]
["2026-09-28T18:46:32.508223+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.567010+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.769241+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.772967+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.773417+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.773873+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846324+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846341+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846353+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846548+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846556+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:32.846788+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:33.008142+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:33.481262+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:33.887495+00:00", "trade", 13.405, 6.0]
["2026-09-28T18:46:33.890652+00:00", "trade", 13.405, 5.0]
["2026-09-28T18:46:38.991473+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.992451+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.992907+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.993865+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.993876+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.996785+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.997244+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:38.997699+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.133513+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.316945+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.317400+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.381648+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.439874+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:39.441693+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:40.622253+00:00", "trade", 13.3996, 5.0]
["2026-09-28T18:46:40.624655+00:00", "trade", 13.3996, 2.0]
["2026-09-28T18:46:43.139612+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:43.140064+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:43.140073+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:43.140550+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:43.141008+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.610139+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.610592+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.947966+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.948425+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.948441+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:49.948760+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:51.021080+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:52.232088+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:53.304545+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:55.023395+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:55.590353+00:00", "trade", 13.3701, 28.0]
["2026-09-28T18:46:58.872657+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.873606+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874052+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874081+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874093+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874526+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874537+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874552+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.874559+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.875016+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:46:58.875923+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.365661+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.365672+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.365695+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.366104+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.366111+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.366553+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:00.706894+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:02.178367+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:02.180307+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:03.424198+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:05.130462+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:05.130494+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:07.175500+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:08.458772+00:00", "trade", 13.405, 9.0]
["2026-09-28T18:47:12.738059+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:47:12.739022+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:47:12.739477+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:12.739943+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:47:12.862399+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:12.862857+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:17.949254+00:00", "trade", 13.405, 2000.0]
["2026-09-28T18:47:20.021117+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:20.195614+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:20.195621+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:20.196096+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:20.976570+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:21.116804+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:22.350279+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.483316+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.483780+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.483821+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.483979+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.484235+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.484245+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.484431+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.772678+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.920712+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.921172+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.921630+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:30.922068+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:31.383945+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:31.383998+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:31.384334+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:31.384626+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:32.306426+00:00", "trade", 13.3998, 2.0]
["2026-09-28T18:47:32.307685+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:32.444955+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.692166+00:00", "trade", 13.4059, 79.0]
["2026-09-28T18:47:35.695402+00:00", "trade", 13.4043, 14.0]
["2026-09-28T18:47:35.695786+00:00", "trade", 13.4059, 43.0]
["2026-09-28T18:47:35.698707+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.698921+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:47:35.699204+00:00", "trade", 13.405, 1.0]
["2026-09-28T18:47:35.699213+00:00", "trade", 13.405, 2.0]
["2026-09-28T18:47:35.699662+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:47:35.699711+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.699745+00:00", "trade", 13.405, 50.0]
["2026-09-28T18:47:35.701212+00:00", "trade", 13.405, 4.0]
["2026-09-28T18:47:35.701214+00:00", "trade", 13.405, 4.0]
["2026-09-28T18:47:35.701215+00:00", "trade", 13.405, 3.0]
["2026-09-28T18:47:35.701282+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.701520+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.701790+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:35.701795+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:39.370263+00:00", "trade", 13.3719, 1.0]
["2026-09-28T18:47:40.016272+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:40.016732+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:40.016743+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:40.948131+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:40.961842+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:41.461476+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:41.461632+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:41.948698+00:00", "trade", 13.405, 6.0]
["2026-09-28T18:47:43.489990+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:43.594102+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.551676+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.551693+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.760367+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.865068+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.882052+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:44.882222+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:45.470537+00:00", "trade", 13.4009, 250.0]
["2026-09-28T18:47:46.826406+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:46.927088+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:46.930914+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:46.930928+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:46.960085+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:47.078334+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:48.290879+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:48.291316+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:55.527139+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:56.404097+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404099+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:47:56.404145+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404191+00:00", "trade", 13.4, 85.0]
["2026-09-28T18:47:56.404192+00:00", "trade", 13.4, 31.0]
["2026-09-28T18:47:56.404240+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404251+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404594+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404601+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404608+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404632+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404657+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.404852+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.406113+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.406565+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.407452+00:00", "trade", 13.405, 2.0]
["2026-09-28T18:47:56.407454+00:00", "trade", 13.405, 3.0]
["2026-09-28T18:47:56.408015+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.408179+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:47:56.409594+00:00", "trade", 13.405, 28.0]
["2026-09-28T18:47:56.442506+00:00", "trade", 13.405, 2.0]
["2026-09-28T18:47:56.571738+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:02.449759+00:00", "trade", 13.3747, 6.0]
["2026-09-28T18:48:05.201759+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:06.527734+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:06.528184+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:08.049830+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:08.160139+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:08.447888+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:08.561084+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:08.923746+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:09.028160+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:09.338023+00:00", "trade", 13.405, 13.0]
["2026-09-28T18:48:09.477905+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:09.477912+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:09.478336+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:09.600273+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.293241+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.293249+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.293679+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.395659+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.979466+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.979899+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:10.995867+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.096381+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.107687+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.107724+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.108118+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.213550+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.281010+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.385208+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.385660+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.385989+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.386126+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:11.515541+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:12.472032+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:12.472472+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:14.280190+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:14.384099+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:15.141438+00:00", "trade", 13.4041, 11.0]
["2026-09-28T18:48:18.919258+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:19.031746+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:19.140033+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:19.140480+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:19.959907+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.073952+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.402047+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.402484+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.487716+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.487747+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.606587+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.677010+00:00", "trade", 13.405, 1.0]
["2026-09-28T18:48:20.813117+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:20.813163+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:21.491320+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158390+00:00", "trade", 13.4, 24.0]
["2026-09-28T18:48:22.158393+00:00", "trade", 13.4, 69.0]
["2026-09-28T18:48:22.158394+00:00", "trade", 13.4, 7.0]
["2026-09-28T18:48:22.158721+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158748+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158769+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158807+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:22.158809+00:00", "trade", 13.4, 68.0]
["2026-09-28T18:48:22.158840+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158853+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158856+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158863+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.158910+00:00", "trade", 13.4, 73.0]
["2026-09-28T18:48:22.158910+00:00", "trade", 13.4, 115.0]
["2026-09-28T18:48:22.158912+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:22.158913+00:00", "trade", 13.4, 5.0]
["2026-09-28T18:48:22.158914+00:00", "trade", 13.4, 77.0]
["2026-09-28T18:48:22.158915+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158919+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158919+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158921+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158922+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158923+00:00", "trade", 13.4, 30.0]
["2026-09-28T18:48:22.158926+00:00", "trade", 13.4, 69.0]
["2026-09-28T18:48:22.158926+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:48:22.158926+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:48:22.158927+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.158930+00:00", "trade", 13.4, 33.0]
["2026-09-28T18:48:22.158938+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:48:22.159008+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159022+00:00", "trade", 13.4, 9.0]
["2026-09-28T18:48:22.159032+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159044+00:00", "trade", 13.4, 104.0]
["2026-09-28T18:48:22.159045+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159046+00:00", "trade", 13.4, 9.0]
["2026-09-28T18:48:22.159048+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159052+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159055+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159069+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159070+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159084+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159098+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159112+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:48:22.159113+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159114+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159115+00:00", "trade", 13.4, 5.0]
["2026-09-28T18:48:22.159125+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159135+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159148+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:48:22.159150+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159150+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:22.159151+00:00", "trade", 13.4, 33.0]
["2026-09-28T18:48:22.159167+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:22.159214+00:00", "trade", 13.4, 4.0]
["2026-09-28T18:48:22.159215+00:00", "trade", 13.4, 21.0]
["2026-09-28T18:48:22.159228+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.159231+00:00", "trade", 13.4, 5.0]
["2026-09-28T18:48:22.159231+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.159238+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.159270+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.159281+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:22.159325+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:22.159403+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159451+00:00", "trade", 13.4, 25.0]
["2026-09-28T18:48:22.159489+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159554+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159586+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:22.159649+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159711+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159734+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159795+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159822+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159842+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159859+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.159882+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.160046+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.160282+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.160834+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.161120+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.161257+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.161506+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.161514+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.161943+00:00", "trade", 13.4, 4.0]
["2026-09-28T18:48:22.162515+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.162640+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.162687+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163130+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163175+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163586+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163593+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163603+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163610+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.163616+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.164035+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.164500+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.164545+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.166808+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.166832+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.169909+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.170358+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.170830+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.171265+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.173487+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.173892+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.173933+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.173952+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.174263+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.207706+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.207718+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.207725+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.208182+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.208197+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.208252+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.258903+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.320072+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.656243+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.656969+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:22.657051+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:22.657208+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.657386+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.657700+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.657863+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.657911+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:22.658322+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.658551+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:22.658713+00:00", "trade", 13.395, 50.0]
["2026-09-28T18:48:22.663132+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:22.663797+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.664244+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.664694+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.664704+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:22.666171+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:23.162670+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:23.764334+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:23.777377+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:23.778367+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:23.977422+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.374185+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.374443+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:48:25.374757+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:48:25.374841+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:48:25.374854+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.374881+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.374923+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.374963+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.375996+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.376006+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.376026+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.376034+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.377535+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.377705+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.725262+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.725827+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.726220+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.728302+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:25.735187+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.735637+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:25.783915+00:00", "trade", 13.395, 66.0]
["2026-09-28T18:48:26.176836+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.176848+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.279495+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.494584+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.494605+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.497574+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.598260+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.682137+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:26.782809+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.067666+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.067684+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.068270+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.172875+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.264993+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.265000+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.265649+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:27.370006+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.091675+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.091698+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.285046+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.285095+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.285428+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.285858+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:28.389736+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:29.344111+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:29.344119+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:29.904128+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:29.943710+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.501465+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.603815+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.805774+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.805792+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.806753+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:30.908393+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:32.152253+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:32.152276+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:32.624907+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:32.729038+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.343090+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.343104+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.343864+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.347580+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.360772+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.463265+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.463726+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.568117+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.764777+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.764823+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:36.923341+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:38.752791+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:48:38.753780+00:00", "trade", 13.395, 2.0]
["2026-09-28T18:48:42.813132+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:42.813138+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:42.813867+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:42.918233+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:43.263496+00:00", "trade", 13.395, 35.0]
["2026-09-28T18:48:44.469798+00:00", "trade", 13.3756, 100.0]
["2026-09-28T18:48:45.005689+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:45.022514+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:45.022534+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:45.022972+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:45.124405+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:47.226020+00:00", "trade", 13.3987, 12.0]
["2026-09-28T18:48:47.855193+00:00", "trade", 13.395, 104.0]
["2026-09-28T18:48:50.093276+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.093283+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.535622+00:00", "trade", 13.4, 6.0]
["2026-09-28T18:48:50.535623+00:00", "trade", 13.4, 60.0]
["2026-09-28T18:48:50.535625+00:00", "trade", 13.4, 5.0]
["2026-09-28T18:48:50.535627+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:48:50.535631+00:00", "trade", 13.4, 8.0]
["2026-09-28T18:48:50.535631+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.535633+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:48:50.535674+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.535722+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.535739+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.535775+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.535817+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.535825+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.535834+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.535844+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.535979+00:00", "trade", 13.4, 3.0]
["2026-09-28T18:48:50.535979+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.536098+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.536107+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.536153+00:00", "trade", 13.4, 1.0]
["2026-09-28T18:48:50.536154+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.536156+00:00", "trade", 13.4, 500.0]
["2026-09-28T18:48:50.536156+00:00", "trade", 13.4, 500.0]
["2026-09-28T18:48:50.536156+00:00", "quote", 13.4, 13.4]
["2026-09-28T18:48:50.536223+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.536224+00:00", "trade", 13.4, 70.0]
["2026-09-28T18:48:50.536272+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.536409+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.536638+00:00", "trade", 13.4, 140.0]
["2026-09-28T18:48:50.536881+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.537042+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.537185+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.537528+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.538145+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.539557+00:00", "trade", 13.405, 3.0]
["2026-09-28T18:48:50.540106+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.540655+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.541842+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.543117+00:00", "trade", 13.4, 300.0]
["2026-09-28T18:48:50.546126+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.550714+00:00", "trade", 13.405, 6.0]
["2026-09-28T18:48:50.553059+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.553361+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.553780+00:00", "trade", 13.405, 159.0]
["2026-09-28T18:48:50.554231+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.554363+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.554377+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.555148+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.559143+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.561588+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.561851+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.561869+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:48:50.562619+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.562675+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.564335+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.564342+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.564388+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.564433+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.564774+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.566053+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.568548+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.568602+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.569436+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.569964+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.610839+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.611379+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.636375+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.640524+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.640818+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.640896+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.640915+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.641539+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.660283+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:48:50.660813+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.660833+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.660900+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.660908+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.669115+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.669122+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.669129+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.669136+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.669156+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.670056+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.670522+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.670560+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:50.670669+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:50.672096+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:50.823409+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:50.824114+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.824615+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.990940+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.991364+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.994869+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:50.995385+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.000236+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.008729+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.009372+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.010367+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.013444+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.014418+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.015440+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.016427+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.017507+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.018541+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.019604+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.020386+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.021492+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.022614+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.023592+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.024674+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.025580+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.026446+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.027494+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.028466+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.029477+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.030430+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.031565+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.032425+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.033384+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.034488+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.035626+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.036520+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.037469+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.038393+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.039349+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.040412+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.041382+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.042439+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.043462+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.044228+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.045115+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.045362+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.046641+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.047243+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.048243+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.049252+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.050127+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.051181+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.052048+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.052993+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.053218+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.054137+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.055246+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.055369+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.056545+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.057247+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.058113+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.059137+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.059991+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.060581+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.061646+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.062697+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.063624+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.064766+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.065834+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.066756+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.084369+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.085259+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.087032+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.087935+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.088812+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.089898+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.091314+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.092331+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.092975+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.093033+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.094288+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.095372+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.096421+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.097233+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.100158+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.101248+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.102240+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.102604+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.104406+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.105439+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.106308+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.183482+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:51.183601+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:51.183672+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:48:51.184236+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.196951+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.199112+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.202241+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.205496+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.205717+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.206747+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.206880+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.262360+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.262369+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.263168+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.266532+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.266567+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:51.267192+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.267205+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.267222+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.270364+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.274522+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.306588+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.306594+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.309748+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.311490+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.311497+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.311793+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.313020+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.330720+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.330827+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.351013+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.354600+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.355081+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.355265+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:51.355493+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:48:51.355642+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.356750+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.356775+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.358098+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.364094+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.365035+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370135+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370142+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370174+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370597+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370603+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.370619+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.371727+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.529800+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.530236+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.666085+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.666881+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.838620+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:51.839058+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.001167+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.005562+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.007089+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.107688+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.108425+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.231680+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.231727+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.429375+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.429863+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.579299+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.582635+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.583866+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.627472+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.644133+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.712962+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:48:52.714254+00:00", "trade", 13.41, 73.0]
["2026-09-28T18:48:52.714313+00:00", "trade", 13.41, 27.0]
["2026-09-28T18:48:52.715179+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:48:52.715189+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.715568+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.741388+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:52.954279+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:53.054829+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:53.670969+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:53.932511+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:53.997895+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:54.785270+00:00", "trade", 13.41, 300.0]
["2026-09-28T18:48:56.690819+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:56.699798+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.012881+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.013404+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.013844+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.014270+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.015604+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.018176+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.112024+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.129813+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.135415+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.135879+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.136340+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:48:58.435441+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:00.317281+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:06.078358+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:06.179918+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:09.409367+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:09.409823+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:13.065174+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.043313+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.043800+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.044085+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.053704+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.155722+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.156624+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.159674+00:00", "trade", 13.4004, 1.0]
["2026-09-28T18:49:15.216445+00:00", "trade", 13.405, 100.0]
["2026-09-28T18:49:15.217302+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.217751+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.260189+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:15.260640+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.098962+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.099354+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.099813+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.524501+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.524980+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:16.525009+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:20.821247+00:00", "trade", 13.41, 33.0]
["2026-09-28T18:49:21.309535+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:21.424624+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:23.012819+00:00", "trade", 13.3786, 1.0]
["2026-09-28T18:49:23.790644+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:32.233327+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:32.262662+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:32.263463+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:33.246036+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:35.573401+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:35.573857+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:38.361219+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:39.653602+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048555+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:49:45.048556+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:49:45.048558+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:49:45.048559+00:00", "trade", 13.41, 36.0]
["2026-09-28T18:49:45.048562+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048563+00:00", "trade", 13.41, 2.0]
["2026-09-28T18:49:45.048563+00:00", "trade", 13.41, 1.0]
["2026-09-28T18:49:45.048566+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:49:45.048606+00:00", "trade", 13.41, 70.0]
["2026-09-28T18:49:45.048633+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048646+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048654+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048840+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048848+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048863+00:00", "trade", 13.41, 30.0]
["2026-09-28T18:49:45.048863+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048870+00:00", "trade", 13.41, 161.0]
["2026-09-28T18:49:45.048870+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048871+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:49:45.048872+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048874+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:49:45.048875+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:49:45.048878+00:00", "trade", 13.41, 75.0]
["2026-09-28T18:49:45.049070+00:00", "quote", 13.41, 13.41]
["2026-09-28T18:49:45.049078+00:00", "quote", 13.41, 13.41]
["2026-09-28T18:49:45.049085+00:00", "quote", 13.41, 13.41]
["2026-09-28T18:49:45.049092+00:00", "quote", 13.41, 13.41]
["2026-09-28T18:49:45.049098+00:00", "quote", 13.41, 13.41]
["2026-09-28T18:49:45.049139+00:00", "trade", 13.41, 45.0]
["2026-09-28T18:49:45.049157+00:00", "trade", 13.41, 60.0]
["2026-09-28T18:49:45.049159+00:00", "trade", 13.41, 50.0]
["2026-09-28T18:49:45.049159+00:00", "trade", 13.41, 49.0]
["2026-09-28T18:49:45.049159+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049190+00:00", "trade", 13.41, 96.0]
["2026-09-28T18:49:45.049190+00:00", "trade", 13.41, 40.0]
["2026-09-28T18:49:45.049190+00:00", "trade", 13.41, 23.0]
["2026-09-28T18:49:45.049193+00:00", "trade", 13.41, 8.0]
["2026-09-28T18:49:45.049242+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049269+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:49:45.049355+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049468+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049751+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049760+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049785+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049797+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049814+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049835+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.049974+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.050797+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.051180+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.051261+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.051747+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.051758+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.051774+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.052879+00:00", "trade", 13.415, 3.0]
["2026-09-28T18:49:45.053358+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.053517+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.053823+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.061379+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.061821+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.062750+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.070094+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.070610+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.149115+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.149408+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.149633+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.150061+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.150070+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.152057+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.159047+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.362657+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.362983+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.363421+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.364192+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:45.915260+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:46.073837+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:46.680965+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:46.681595+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:46.788204+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.333238+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.333749+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.334189+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.335436+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.335892+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:48.444743+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:49:48.445179+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.062413+00:00", "trade", 13.4039, 70.0]
["2026-09-28T18:49:50.323498+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:49:50.323993+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.324457+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.324473+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.324527+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.324928+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:50.325759+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.243682+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:49:51.244156+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:49:51.244188+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:49:51.244240+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:49:51.244442+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.244953+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245023+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245409+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245431+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245468+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245487+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245890+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.245936+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246375+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246400+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246828+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246842+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246858+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.246878+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.247306+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.247327+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.247790+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.247809+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.248275+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.248290+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.248766+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.248785+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.249255+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.249271+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.249740+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.249758+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.250226+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.250242+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.250716+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.250731+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.251207+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.251225+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.251696+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.251711+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.252194+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.252202+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.252673+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.252688+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.253180+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.253186+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.253660+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.253680+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.254273+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.254282+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.254772+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.254787+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.255259+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.255273+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.255753+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.255768+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.256241+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.256261+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.256737+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.256750+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.257224+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.257242+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.257720+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.257738+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.258201+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.258219+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.258690+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.258705+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.259179+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.259199+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.259664+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.259682+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.260154+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.260169+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.260647+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.260660+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.261142+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.261158+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.261627+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.261642+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.262118+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.262133+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.262596+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.262650+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.263086+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.263114+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.263570+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.263589+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.264063+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.264076+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.324115+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.324564+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.426064+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.436406+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.583691+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.584127+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.691744+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:51.730054+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.001273+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.790121+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.790533+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:49:52.790633+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:49:52.790988+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:49:52.791076+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.791531+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.791542+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.791595+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.791605+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.792003+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:52.793095+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.267156+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.267656+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.267677+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.267690+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.268107+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.268119+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.268148+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.289745+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.366514+00:00", "trade", 13.4175, 49.0]
["2026-09-28T18:49:54.374626+00:00", "trade", 13.42, 51.0]
["2026-09-28T18:49:54.569339+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:54.570131+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:56.165308+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:49:57.541442+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:49:58.610483+00:00", "trade", 13.38, 12.0]
["2026-09-28T18:50:00.303818+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:00.304534+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:00.305032+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:00.575133+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:00.924398+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:02.632435+00:00", "trade", 13.4039, 1.0]
["2026-09-28T18:50:02.747736+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:03.003865+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:04.342178+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:05.304706+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:05.304735+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:06.199150+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:08.498705+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:08.709228+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:08.709255+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:09.467669+00:00", "trade", 13.415, 5.0]
["2026-09-28T18:50:09.467748+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:09.572483+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:12.250929+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:13.036086+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:13.036114+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:14.559758+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:15.063369+00:00", "trade", 13.4187, 18.0]
["2026-09-28T18:50:15.066743+00:00", "trade", 13.4046, 5.0]
["2026-09-28T18:50:15.212112+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:21.514882+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:24.524616+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:24.525001+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:24.526271+00:00", "trade", 13.415, 108.0]
["2026-09-28T18:50:24.527779+00:00", "trade", 13.41, 8.0]
["2026-09-28T18:50:25.142733+00:00", "trade", 13.415, 102.0]
["2026-09-28T18:50:25.318844+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:25.318894+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:26.597912+00:00", "trade", 13.4131, 300.0]
["2026-09-28T18:50:26.695811+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:26.696595+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:26.697033+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:26.698437+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:33.542515+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:33.543102+00:00", "trade", 13.4182, 22.0]
["2026-09-28T18:50:36.203949+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:36.203999+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:38.361167+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:38.759587+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:39.264288+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:39.521861+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:43.244837+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:43.244886+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:44.589962+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:50:47.159050+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:47.188713+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:50:47.202599+00:00", "trade", 13.415, 300.0]
["2026-09-28T18:50:47.292179+00:00", "trade", 13.415, 30.0]
["2026-09-28T18:50:47.629542+00:00", "trade", 13.405, 1.0]
["2026-09-28T18:50:47.632197+00:00", "trade", 13.405, 9.0]
["2026-09-28T18:50:52.639729+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:53.630823+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:53.630873+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:54.431842+00:00", "trade", 13.415, 400.0]
["2026-09-28T18:50:54.432458+00:00", "trade", 13.4155, 33.0]
["2026-09-28T18:50:55.253436+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:55.253895+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:55.408330+00:00", "trade", 13.4199, 1500.0]
["2026-09-28T18:50:55.408918+00:00", "trade", 13.4199, 53.0]
["2026-09-28T18:50:56.422537+00:00", "trade", 13.4065, 10.0]
["2026-09-28T18:50:56.541126+00:00", "trade", 13.42, 1.0]
["2026-09-28T18:50:56.541128+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541129+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541130+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:50:56.541134+00:00", "trade", 13.42, 60.0]
["2026-09-28T18:50:56.541134+00:00", "trade", 13.42, 21.0]
["2026-09-28T18:50:56.541137+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:50:56.541137+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541246+00:00", "trade", 13.42, 5.0]
["2026-09-28T18:50:56.541573+00:00", "trade", 13.42, 40.0]
["2026-09-28T18:50:56.541576+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:50:56.541577+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.541595+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:50:56.541598+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541598+00:00", "trade", 13.42, 60.0]
["2026-09-28T18:50:56.541598+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541599+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:50:56.541601+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.541639+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:50:56.541646+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:50:56.541667+00:00", "trade", 13.42, 31.0]
["2026-09-28T18:50:56.541671+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541674+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:50:56.541679+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541697+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541706+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541712+00:00", "trade", 13.42, 19.0]
["2026-09-28T18:50:56.541724+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541731+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541779+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541946+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.541966+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542046+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542085+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542150+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542188+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542211+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542223+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542254+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542324+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542342+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542359+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542496+00:00", "trade", 13.425, 81.0]
["2026-09-28T18:50:56.542565+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.542923+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.543169+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.547645+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.548212+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:50:56.548213+00:00", "trade", 13.42, 24.0]
["2026-09-28T18:50:56.548877+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.548884+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.548891+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549703+00:00", "trade", 13.42, 76.0]
["2026-09-28T18:50:56.549704+00:00", "trade", 13.42, 24.0]
["2026-09-28T18:50:56.549732+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.549752+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549759+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549765+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.549773+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549788+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.549793+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549800+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.549909+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550051+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550076+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550166+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550185+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550280+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550297+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550369+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550403+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550405+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.550427+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550453+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.550480+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.551768+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.551815+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.551821+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.551862+00:00", "trade", 13.42, 43.0]
["2026-09-28T18:50:56.551912+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.551957+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552154+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552353+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552426+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552467+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552493+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552503+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552509+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552528+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552731+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552763+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552805+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552870+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.552919+00:00", "trade", 13.42, 60.0]
["2026-09-28T18:50:56.552964+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.552994+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553017+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553243+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553334+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553546+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553585+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553615+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553627+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553709+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553751+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.553825+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554105+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554231+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554524+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554639+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554706+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554812+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.554966+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555078+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555154+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555408+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555414+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555532+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555604+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555850+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.555984+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.556435+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.556640+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.828479+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.828597+00:00", "trade", 13.42, 73.0]
["2026-09-28T18:50:56.829060+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.829112+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.829253+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:50:56.829296+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:50:56.829297+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:50:56.829297+00:00", "trade", 13.42, 10.0]
["2026-09-28T18:50:56.829344+00:00", "trade", 13.42, 38.0]
["2026-09-28T18:50:56.829353+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.829355+00:00", "trade", 13.42, 37.0]
["2026-09-28T18:50:56.829370+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.829407+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.829605+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.829744+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.830100+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.830175+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.830384+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.844318+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:50:56.851305+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.851873+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.897897+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.898345+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.964292+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:50:56.971961+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:06.652140+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:06.652647+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:11.060432+00:00", "trade", 13.4079, 3.0]
["2026-09-28T18:51:11.811424+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:11.811817+00:00", "trade", 13.42, 1500.0]
["2026-09-28T18:51:14.887250+00:00", "trade", 13.415, 50.0]
["2026-09-28T18:51:17.688790+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:18.562771+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:22.011332+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:22.012046+00:00", "trade", 13.415, 36.0]
["2026-09-28T18:51:29.154271+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:29.154345+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:29.154774+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:29.294030+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:29.353065+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:29.353094+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:30.666836+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:51:32.243731+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:32.243756+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:32.538686+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:32.538715+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:32.539393+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:33.553111+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:35.507811+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:35.507833+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:36.601147+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:36.601200+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:37.476365+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:37.476394+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:38.763158+00:00", "trade", 13.4192, 300.0]
["2026-09-28T18:51:39.147197+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:39.331311+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:39.417027+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:39.417057+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:39.455351+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:39.455378+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:40.002936+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761685+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761712+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761727+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761771+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761790+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:51:47.761838+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.761855+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.762227+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.762234+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.762260+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.762959+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:51:47.763739+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.765885+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.864655+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:47.864713+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:48.065968+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:48.066429+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:48.687674+00:00", "trade", 13.415, 2.0]
["2026-09-28T18:51:48.687861+00:00", "trade", 13.415, 3.0]
["2026-09-28T18:51:50.330731+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:51:53.091477+00:00", "trade", 13.41, 4.0]
["2026-09-28T18:51:58.165400+00:00", "trade", 13.415, 1.0]
["2026-09-28T18:51:58.168807+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:51:59.686930+00:00", "trade", 13.4087, 34.0]
["2026-09-28T18:52:00.329405+00:00", "trade", 13.415, 45.0]
["2026-09-28T18:52:00.331730+00:00", "trade", 13.415, 332.0]
["2026-09-28T18:52:00.336897+00:00", "trade", 13.41, 600.0]
["2026-09-28T18:52:01.904717+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:03.624015+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:03.624066+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:03.889089+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:06.048596+00:00", "trade", 13.4098, 6.0]
["2026-09-28T18:52:06.239566+00:00", "trade", 13.415, 22.0]
["2026-09-28T18:52:06.239631+00:00", "trade", 13.415, 50.0]
["2026-09-28T18:52:06.307416+00:00", "trade", 13.42, 28.0]
["2026-09-28T18:52:08.909760+00:00", "trade", 13.4024, 13.0]
["2026-09-28T18:52:14.258239+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:14.262822+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:52:15.226839+00:00", "trade", 13.4027, 52.0]
["2026-09-28T18:52:16.479514+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:52:17.449951+00:00", "trade", 13.4028, 6.0]
["2026-09-28T18:52:17.615850+00:00", "trade", 13.41, 49.0]
["2026-09-28T18:52:17.615858+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:17.616347+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:17.616844+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:19.103953+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:20.675561+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:20.675693+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:21.129742+00:00", "trade", 13.4178, 1.0]
["2026-09-28T18:52:27.298560+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:30.117349+00:00", "trade", 13.4101, 2.0]
["2026-09-28T18:52:35.284476+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:35.284523+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:35.931935+00:00", "trade", 13.41, 33.0]
["2026-09-28T18:52:35.932434+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:35.932925+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:35.940510+00:00", "trade", 13.415, 300.0]
["2026-09-28T18:52:36.911244+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:44.548093+00:00", "trade", 13.415, 800.0]
["2026-09-28T18:52:48.650986+00:00", "trade", 13.4133, 12.0]
["2026-09-28T18:52:48.651822+00:00", "trade", 13.4133, 26.0]
["2026-09-28T18:52:48.655185+00:00", "trade", 13.4133, 10.0]
["2026-09-28T18:52:48.704377+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:52:51.748790+00:00", "trade", 13.41, 2.0]
["2026-09-28T18:52:56.184661+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:00.364889+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:03.366016+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:53:05.774670+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:05.775143+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:07.342073+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:07.342533+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:07.777174+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:08.079554+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:08.079997+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:08.824612+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:10.469188+00:00", "trade", 13.4063, 3.0]
["2026-09-28T18:53:11.408295+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:11.408745+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:11.409199+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.103123+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.120928+00:00", "trade", 13.415, 2.0]
["2026-09-28T18:53:14.121042+00:00", "trade", 13.415, 69.0]
["2026-09-28T18:53:14.121042+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:53:14.121043+00:00", "trade", 13.415, 29.0]
["2026-09-28T18:53:14.121044+00:00", "trade", 13.42, 200.0]
["2026-09-28T18:53:14.121050+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.121050+00:00", "trade", 13.42, 34.0]
["2026-09-28T18:53:14.121050+00:00", "trade", 13.42, 9.0]
["2026-09-28T18:53:14.121052+00:00", "trade", 13.42, 10.0]
["2026-09-28T18:53:14.121057+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:53:14.121063+00:00", "trade", 13.42, 75.0]
["2026-09-28T18:53:14.121063+00:00", "trade", 13.42, 161.0]
["2026-09-28T18:53:14.121063+00:00", "trade", 13.42, 75.0]
["2026-09-28T18:53:14.121064+00:00", "trade", 13.42, 75.0]
["2026-09-28T18:53:14.121072+00:00", "trade", 13.42, 20.0]
["2026-09-28T18:53:14.121072+00:00", "trade", 13.42, 70.0]
["2026-09-28T18:53:14.121072+00:00", "trade", 13.42, 57.0]
["2026-09-28T18:53:14.121073+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:53:14.121187+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.121252+00:00", "trade", 13.42, 75.0]
["2026-09-28T18:53:14.121261+00:00", "trade", 13.42, 75.0]
["2026-09-28T18:53:14.121532+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.121533+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.121537+00:00", "trade", 13.42, 800.0]
["2026-09-28T18:53:14.121537+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.121537+00:00", "trade", 13.42, 56.0]
["2026-09-28T18:53:14.121538+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.121538+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.121546+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.121556+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.121677+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.121773+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.123618+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.125099+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.131603+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.134118+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.134246+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.136111+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.136867+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.144466+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.145701+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.145922+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.146291+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.146310+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.146314+00:00", "trade", 13.42, 1.0]
["2026-09-28T18:53:14.146374+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.146941+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.160465+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.167489+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:14.191126+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.191181+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.191776+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.192144+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.194517+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.196165+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.200006+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.200738+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.203111+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:53:14.212325+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.213875+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.223533+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.224788+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.237265+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.238174+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.250179+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.251893+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.256867+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.256990+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.264152+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.271235+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.271406+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.273463+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.275277+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.296031+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.296625+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.301506+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.301530+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.301619+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.301660+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.330424+00:00", "trade", 13.43, 2.0]
["2026-09-28T18:53:14.345891+00:00", "trade", 13.43, 2.0]
["2026-09-28T18:53:14.381504+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.406615+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.406643+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.406662+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.407498+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.438832+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.438864+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.439330+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.439412+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.440209+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.440286+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.441986+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.442104+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.448809+00:00", "trade", 13.42, 6.0]
["2026-09-28T18:53:14.467191+00:00", "trade", 13.42, 20.0]
["2026-09-28T18:53:14.471919+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.471929+00:00", "trade", 13.42, 20.0]
["2026-09-28T18:53:14.492880+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.492940+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.492958+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.493026+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.493065+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.493697+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.493764+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.494791+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.495820+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.496636+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.497590+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.498689+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.499533+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.500620+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.501440+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.502493+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.503611+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.504587+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.505718+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.506612+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.507670+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.508757+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.509596+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.510489+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.510613+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.515223+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.516334+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.517242+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.518486+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.524302+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.525378+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.525806+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.525820+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.562501+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.569556+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.569728+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.569748+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.570789+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.570804+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.579055+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.579077+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.579210+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.579221+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.579457+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:14.606822+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:14.686512+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.688709+00:00", "trade", 13.42, 1.0]
["2026-09-28T18:53:14.729750+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.729800+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.767755+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.769005+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.776384+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.780285+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.780370+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.781199+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.782845+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.783219+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.783565+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.867488+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.904644+00:00", "trade", 13.42, 117.0]
["2026-09-28T18:53:14.904709+00:00", "trade", 13.42, 83.0]
["2026-09-28T18:53:14.949874+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:53:14.968562+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.968942+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.970331+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.971887+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.979232+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.981030+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:14.981665+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.101345+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.126457+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.127017+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.127309+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.127582+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.127850+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.127991+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.128177+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.137078+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.171822+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.212578+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.223075+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.411076+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.432346+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.608876+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.618125+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.640844+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.719898+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.873460+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.983354+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.983363+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:15.983383+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.007847+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.227111+00:00", "trade", 13.4127, 11.0]
["2026-09-28T18:53:16.507763+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.563524+00:00", "trade", 13.42, 13.0]
["2026-09-28T18:53:16.563545+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.563559+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.563573+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.563764+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.563800+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:16.563926+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:53:16.564088+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:53:16.564089+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:53:16.564160+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564348+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564399+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564407+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564431+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564594+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564719+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564774+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.564787+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.565260+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.565280+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.565709+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.565980+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.565993+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.566112+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.566442+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.566550+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.571678+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.572405+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.575546+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.576012+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.576496+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.576508+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.576517+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.577016+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.577990+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.578109+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.578473+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.578560+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579029+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579036+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579411+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579477+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579507+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579524+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579884+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.579939+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.580846+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.580853+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.581311+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.581326+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.615525+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.631906+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.632363+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.690549+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.690574+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.817290+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.817348+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.818061+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:16.818528+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:17.882062+00:00", "trade", 13.4115, 22.0]
["2026-09-28T18:53:18.083895+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.084015+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.084355+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.489651+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.490110+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.588786+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.678880+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.680266+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:18.682620+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:19.751515+00:00", "trade", 13.42, 10.0]
["2026-09-28T18:53:19.751666+00:00", "trade", 13.415, 10.0]
["2026-09-28T18:53:19.752189+00:00", "trade", 13.42, 90.0]
["2026-09-28T18:53:19.752194+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:19.752445+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:19.752516+00:00", "trade", 13.415, 6.0]
["2026-09-28T18:53:19.752655+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:21.739413+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:21.740114+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:21.740135+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:21.740710+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.046210+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.046693+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.189972+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.226953+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.227421+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.543102+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:22.544042+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:26.286383+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:27.051138+00:00", "trade", 13.4173, 1.0]
["2026-09-28T18:53:27.055402+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:53:27.055908+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:27.067232+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:28.081448+00:00", "trade", 13.4141, 2.0]
["2026-09-28T18:53:28.593467+00:00", "trade", 13.4141, 60.0]
["2026-09-28T18:53:31.010700+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011176+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011666+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011676+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011695+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011742+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.011808+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.012311+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.012328+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.013428+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.013804+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.014258+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.021094+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.314555+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.315399+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.617645+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.618418+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.921254+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:31.934004+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:32.054166+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:33.456409+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:33.456965+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:35.036525+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:35.039708+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:36.124452+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:36.584501+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:36.617559+00:00", "trade", 13.415, 28.0]
["2026-09-28T18:53:36.691551+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:37.448881+00:00", "trade", 13.408, 59.0]
["2026-09-28T18:53:44.663876+00:00", "trade", 13.408, 100.0]
["2026-09-28T18:53:45.887584+00:00", "trade", 13.415, 6.0]
["2026-09-28T18:53:48.135382+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:48.135514+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:48.135986+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:48.238479+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:50.935348+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:51.670541+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:51.844713+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:52.027758+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:52.031904+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:52.736938+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:52.798061+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:52.827292+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:54.402122+00:00", "trade", 13.415, 5.0]
["2026-09-28T18:53:56.032659+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:56.032976+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:56.033326+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:56.033962+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:56.034016+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:53:56.034488+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:02.679593+00:00", "trade", 13.415, 182.0]
["2026-09-28T18:54:03.078663+00:00", "trade", 13.4199, 4818.0]
["2026-09-28T18:54:03.079441+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.079473+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.080848+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086436+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.086494+00:00", "trade", 13.42, 1.0]
["2026-09-28T18:54:03.086495+00:00", "trade", 13.42, 2.0]
["2026-09-28T18:54:03.086497+00:00", "trade", 13.42, 200.0]
["2026-09-28T18:54:03.086499+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:54:03.086526+00:00", "trade", 13.42, 1.0]
["2026-09-28T18:54:03.086563+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086570+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086576+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086582+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086725+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086760+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.086773+00:00", "trade", 13.42, 138.0]
["2026-09-28T18:54:03.086818+00:00", "trade", 13.42, 60.0]
["2026-09-28T18:54:03.087070+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.087091+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.087101+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.087104+00:00", "trade", 13.42, 51.0]
["2026-09-28T18:54:03.087104+00:00", "trade", 13.42, 16.0]
["2026-09-28T18:54:03.087104+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:54:03.087104+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:54:03.087105+00:00", "trade", 13.42, 140.0]
["2026-09-28T18:54:03.087108+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.087157+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:54:03.087161+00:00", "trade", 13.42, 500.0]
["2026-09-28T18:54:03.087183+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.087184+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087192+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.087198+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087205+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087221+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087251+00:00", "trade", 13.42, 5.0]
["2026-09-28T18:54:03.087491+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087527+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087643+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087761+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087782+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087792+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087871+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087886+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.087955+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.088721+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.089169+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.089603+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.090970+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093603+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.093622+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093630+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.093630+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093636+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093643+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093650+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093657+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093663+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093671+00:00", "trade", 13.42, 119.0]
["2026-09-28T18:54:03.093671+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093674+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.093674+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.093676+00:00", "trade", 13.42, 38.0]
["2026-09-28T18:54:03.093678+00:00", "trade", 13.42, 43.0]
["2026-09-28T18:54:03.093678+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093685+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093691+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093712+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093722+00:00", "trade", 13.42, 38.0]
["2026-09-28T18:54:03.093733+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093838+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.093913+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.093917+00:00", "trade", 13.425, 50.0]
["2026-09-28T18:54:03.093917+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.093918+00:00", "trade", 13.425, 50.0]
["2026-09-28T18:54:03.094001+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094077+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094092+00:00", "trade", 13.425, 115.0]
["2026-09-28T18:54:03.094112+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.094137+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.094168+00:00", "trade", 13.42, 41.0]
["2026-09-28T18:54:03.094183+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.094203+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.094240+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094340+00:00", "trade", 13.425, 300.0]
["2026-09-28T18:54:03.094367+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094391+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094412+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.094437+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094447+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094464+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094578+00:00", "trade", 13.425, 71.0]
["2026-09-28T18:54:03.094600+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094611+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094742+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.094955+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.095004+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.095105+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.095143+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.095195+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.095706+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:54:03.096399+00:00", "trade", 13.42, 50.0]
["2026-09-28T18:54:03.096495+00:00", "trade", 13.425, 60.0]
["2026-09-28T18:54:03.097034+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.097485+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.101165+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.104666+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.164994+00:00", "trade", 13.425, 400.0]
["2026-09-28T18:54:03.166839+00:00", "trade", 13.425, 400.0]
["2026-09-28T18:54:03.172997+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.182159+00:00", "trade", 13.425, 4.0]
["2026-09-28T18:54:03.191533+00:00", "trade", 13.425, 100.0]
["2026-09-28T18:54:03.191540+00:00", "trade", 13.425, 50.0]
["2026-09-28T18:54:03.304875+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:03.547202+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.033793+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.033800+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.034434+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.034873+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.135280+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:05.135739+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.121908+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.121935+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.122374+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.223649+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.303634+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.413934+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.487778+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.487797+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.581813+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.582261+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.682711+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.683172+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.686076+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:06.686090+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:07.678417+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:07.779857+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.072257+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.072281+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.072710+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.072734+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.073152+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.173982+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.335811+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.438227+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.539007+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:08.642601+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.154993+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.259346+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.338641+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.425251+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.463589+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.667657+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:09.880658+00:00", "trade", 13.425, 1.0]
["2026-09-28T18:54:10.010248+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.010276+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.020320+00:00", "trade", 13.4299, 5000.0]
["2026-09-28T18:54:10.021147+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.029989+00:00", "trade", 13.43, 81.0]
["2026-09-28T18:54:10.030051+00:00", "trade", 13.43, 2.0]
["2026-09-28T18:54:10.030113+00:00", "trade", 13.43, 17.0]
["2026-09-28T18:54:10.031210+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.032116+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.039787+00:00", "trade", 13.43, 18.0]
["2026-09-28T18:54:10.039827+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039828+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.039829+00:00", "trade", 13.43, 2.0]
["2026-09-28T18:54:10.039831+00:00", "trade", 13.43, 200.0]
["2026-09-28T18:54:10.039832+00:00", "trade", 13.43, 50.0]
["2026-09-28T18:54:10.039835+00:00", "trade", 13.43, 1.0]
["2026-09-28T18:54:10.039836+00:00", "trade", 13.43, 4.0]
["2026-09-28T18:54:10.039839+00:00", "trade", 13.43, 2.0]
["2026-09-28T18:54:10.039839+00:00", "trade", 13.43, 75.0]
["2026-09-28T18:54:10.039842+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039843+00:00", "trade", 13.43, 75.0]
["2026-09-28T18:54:10.039844+00:00", "trade", 13.43, 75.0]
["2026-09-28T18:54:10.039846+00:00", "trade", 13.43, 75.0]
["2026-09-28T18:54:10.039931+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039937+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039944+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039951+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.039971+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:54:10.040037+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040045+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040059+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040066+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040072+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040086+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040114+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040132+00:00", "trade", 13.43, 20.0]
["2026-09-28T18:54:10.040132+00:00", "trade", 13.43, 3.0]
["2026-09-28T18:54:10.040132+00:00", "trade", 13.43, 72.0]
["2026-09-28T18:54:10.040139+00:00", "trade", 13.43, 161.0]
["2026-09-28T18:54:10.040143+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.040210+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040256+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040406+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.040406+00:00", "quote", 13.43, 13.43]
["2026-09-28T18:54:10.040426+00:00", "trade", 13.43, 33.0]
["2026-09-28T18:54:10.040427+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:54:10.040428+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040536+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040582+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040589+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040596+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040785+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040864+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040883+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.040887+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.040962+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041054+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041094+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041161+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.041250+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041325+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041496+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.041575+00:00", "trade", 13.44, 60.0]
["2026-09-28T18:54:10.041646+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.041778+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.042079+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.042414+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.042523+00:00", "trade", 13.435, 70.0]
["2026-09-28T18:54:10.044844+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.046386+00:00", "trade", 13.435, 60.0]
["2026-09-28T18:54:10.051056+00:00", "trade", 13.44, 2.0]
["2026-09-28T18:54:10.051186+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:10.051363+00:00", "trade", 13.44, 50.0]
["2026-09-28T18:54:10.051472+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.051654+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.051748+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:10.051771+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.051921+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.051928+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.051938+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.051950+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.052065+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.052093+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.052251+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.052339+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.052513+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.064211+00:00", "trade", 13.435, 45.0]
["2026-09-28T18:54:10.076485+00:00", "trade", 13.435, 33.0]
["2026-09-28T18:54:10.103301+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.103757+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.334919+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.335372+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.356189+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.356196+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.356204+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.357646+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.357872+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.464072+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.474130+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.529305+00:00", "trade", 13.4124, 7.0]
["2026-09-28T18:54:10.574680+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.664195+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.664211+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:10.691171+00:00", "trade", 13.435, 200.0]
["2026-09-28T18:54:11.030238+00:00", "trade", 13.4231, 2.0]
["2026-09-28T18:54:11.504482+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.504938+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.505405+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.888707+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.889160+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.889283+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.889758+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.890107+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.890208+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.890242+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.890256+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:11.890624+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:14.312457+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:14.312485+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:14.382158+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:14.385837+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:20.223611+00:00", "trade", 13.4247, 1.0]
["2026-09-28T18:54:20.225042+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:23.896342+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:23.965619+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.826522+00:00", "trade", 13.44, 30.0]
["2026-09-28T18:54:25.826681+00:00", "trade", 13.44, 70.0]
["2026-09-28T18:54:25.827304+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.827776+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.828236+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.828683+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.829300+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.829567+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.829754+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.830018+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.830468+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:25.831952+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.083845+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.662840+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.663611+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.667527+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.775731+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:26.775794+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:27.305243+00:00", "trade", 13.435, 6.0]
["2026-09-28T18:54:39.062788+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:39.784154+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:40.012669+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:45.045022+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.063977+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.298695+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.299159+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.299611+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.404000+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:49.404457+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.174397+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.174663+00:00", "trade", 13.44, 30.0]
["2026-09-28T18:54:52.174666+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:54:52.174666+00:00", "trade", 13.44, 3.0]
["2026-09-28T18:54:52.174668+00:00", "trade", 13.44, 57.0]
["2026-09-28T18:54:52.174670+00:00", "trade", 13.44, 3.0]
["2026-09-28T18:54:52.174694+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.174695+00:00", "trade", 13.44, 98.0]
["2026-09-28T18:54:52.174737+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.174744+00:00", "trade", 13.44, 102.0]
["2026-09-28T18:54:52.174745+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.174751+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:54:52.174752+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:54:52.175060+00:00", "trade", 13.44, 85.0]
["2026-09-28T18:54:52.175062+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:54:52.175062+00:00", "trade", 13.44, 7.0]
["2026-09-28T18:54:52.175062+00:00", "trade", 13.44, 21.0]
["2026-09-28T18:54:52.175062+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:52.175099+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:54:52.175132+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175139+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175167+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175187+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175258+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175365+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175392+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175534+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175696+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175713+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175739+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175757+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.175833+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.176783+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.177230+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.184563+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.187981+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.211822+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.275900+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.481516+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.489341+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.861235+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:52.992720+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:53.276262+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:53.976509+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:54.774036+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:54.774065+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.048767+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.184564+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:54:56.184622+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.188339+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.190473+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.197863+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.197874+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.198143+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.198152+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.200677+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.200699+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.201141+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.201148+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.201567+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.201574+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.201848+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.202070+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:54:56.202102+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:00.343395+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:00.583437+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:00.640113+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:01.169108+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:01.169136+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:01.440671+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:01.440725+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:06.725505+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:06.725972+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:08.000766+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:08.311147+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:08.311550+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:15.116508+00:00", "trade", 13.4405, 200.0]
["2026-09-28T18:55:15.163410+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:15.163982+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:15.164438+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:15.232106+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:17.866971+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:18.312933+00:00", "trade", 13.45, 100.0]
["2026-09-28T18:55:18.983774+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:18.983804+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:18.984506+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:19.005831+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:19.710597+00:00", "trade", 13.4145, 200.0]
["2026-09-28T18:55:19.712927+00:00", "trade", 13.4145, 45.0]
["2026-09-28T18:55:20.938536+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:20.938563+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:21.461938+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:24.324047+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:24.324098+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:24.330917+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:24.331069+00:00", "trade", 13.445, 50.0]
["2026-09-28T18:55:24.331665+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:24.332269+00:00", "trade", 13.445, 50.0]
["2026-09-28T18:55:24.332363+00:00", "trade", 13.445, 50.0]
["2026-09-28T18:55:25.327326+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:27.016849+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:27.017333+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:27.861139+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:28.460832+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:32.106160+00:00", "trade", 13.45, 100.0]
["2026-09-28T18:55:32.985089+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.003841+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.067561+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.113940+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.114278+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.114279+00:00", "trade", 13.445, 5.0]
["2026-09-28T18:55:33.115168+00:00", "trade", 13.445, 4.0]
["2026-09-28T18:55:37.868688+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:38.926563+00:00", "trade", 13.45, 100.0]
["2026-09-28T18:55:41.367647+00:00", "trade", 13.4153, 100.0]
["2026-09-28T18:55:42.753434+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641556+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641558+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641588+00:00", "trade", 13.44, 43.0]
["2026-09-28T18:55:47.641590+00:00", "trade", 13.44, 41.0]
["2026-09-28T18:55:47.641591+00:00", "trade", 13.44, 115.0]
["2026-09-28T18:55:47.641595+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.641595+00:00", "trade", 13.44, 54.0]
["2026-09-28T18:55:47.641610+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641659+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.641660+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.641706+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641722+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641729+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641737+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.641888+00:00", "trade", 13.44, 300.0]
["2026-09-28T18:55:47.642070+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.642149+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:47.642167+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.642167+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:47.642235+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642243+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642262+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642279+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642286+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642286+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642484+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642604+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642709+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642729+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642791+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.642811+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.642825+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.642834+00:00", "trade", 13.435, 124.0]
["2026-09-28T18:55:47.642948+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643276+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.643292+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643322+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643343+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643418+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643719+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643773+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643778+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643790+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.643801+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.644114+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.644117+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.644153+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644238+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.644568+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644605+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644611+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644625+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644642+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.644820+00:00", "trade", 13.43, 29.0]
["2026-09-28T18:55:47.644835+00:00", "trade", 13.43, 25.0]
["2026-09-28T18:55:47.644850+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:55:47.645038+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.645070+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.645151+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:55:47.645200+00:00", "trade", 13.44, 80.0]
["2026-09-28T18:55:47.645489+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.645554+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.645608+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:55:47.645859+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.645928+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.645936+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.645949+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.645984+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.646128+00:00", "trade", 13.43, 22.0]
["2026-09-28T18:55:47.646151+00:00", "trade", 13.44, 63.0]
["2026-09-28T18:55:47.646275+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.646288+00:00", "trade", 13.43, 20.0]
["2026-09-28T18:55:47.646297+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646375+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646422+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646621+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646742+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646746+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646783+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646864+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646883+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.646910+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.646925+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.646969+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647213+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647235+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.647295+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.647315+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647374+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647381+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647391+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:47.647652+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648105+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648150+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648413+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648582+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648602+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648609+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648644+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648868+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.648875+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.649064+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.650250+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.651070+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:47.652664+00:00", "trade", 13.44, 400.0]
["2026-09-28T18:55:47.654203+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.662244+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.669991+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.671436+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.873583+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:47.924191+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:48.009092+00:00", "trade", 13.435, 16.0]
["2026-09-28T18:55:48.009120+00:00", "trade", 13.435, 84.0]
["2026-09-28T18:55:48.009659+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.654226+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:51.654663+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:51.656912+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:55:51.658080+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658569+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658603+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658830+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658861+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658862+00:00", "trade", 13.44, 200.0]
["2026-09-28T18:55:51.658864+00:00", "trade", 13.44, 40.0]
["2026-09-28T18:55:51.658865+00:00", "trade", 13.44, 200.0]
["2026-09-28T18:55:51.658867+00:00", "trade", 13.44, 11.0]
["2026-09-28T18:55:51.658870+00:00", "trade", 13.44, 1.0]
["2026-09-28T18:55:51.658875+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658917+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658924+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658932+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658938+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658944+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.658951+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.659120+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.659126+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.659169+00:00", "trade", 13.44, 20.0]
["2026-09-28T18:55:51.659202+00:00", "trade", 13.44, 48.0]
["2026-09-28T18:55:51.659203+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:55:51.659242+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.659269+00:00", "trade", 13.44, 4.0]
["2026-09-28T18:55:51.659307+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.659469+00:00", "trade", 13.44, 52.0]
["2026-09-28T18:55:51.659471+00:00", "trade", 13.44, 7.0]
["2026-09-28T18:55:51.659471+00:00", "trade", 13.44, 14.0]
["2026-09-28T18:55:51.659471+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.659571+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:51.659949+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.659966+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.659980+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660026+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660038+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660086+00:00", "trade", 13.445, 10.0]
["2026-09-28T18:55:51.660093+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660422+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660466+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.660513+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.662074+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.662520+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.706275+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.707238+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.710373+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.710516+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.710934+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.710948+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.710963+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.711004+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.711040+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.711448+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:51.713657+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.714125+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.714444+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.714471+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:51.725145+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:52.722638+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:52.723089+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:52.723105+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:52.723162+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:52.723202+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:53.568758+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:53.569246+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:53.569522+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:53.569548+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:53.580492+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:53.870058+00:00", "trade", 13.4175, 4.0]
["2026-09-28T18:55:53.870839+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:55.104859+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:56.335468+00:00", "trade", 13.44, 4.0]
["2026-09-28T18:55:56.335479+00:00", "trade", 13.44, 96.0]
["2026-09-28T18:55:56.335484+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:56.335761+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.335948+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.335965+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.335984+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.335995+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.336293+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.336611+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:55:56.359598+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:56.360269+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:56.360730+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:55:56.411197+00:00", "trade", 13.445, 431.0]
["2026-09-28T18:55:58.456093+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:55:58.456549+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:00.040406+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:00.040864+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:00.283835+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:00.284294+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:00.284384+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:00.284826+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:00.293726+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:00.294200+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:02.850840+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:02.851290+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:02.851322+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:02.851384+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:02.852397+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:02.863991+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:02.864462+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:03.303525+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:03.303988+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:03.304167+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:03.306085+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:03.306530+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:04.514680+00:00", "trade", 13.445, 100.0]
["2026-09-28T18:56:06.021564+00:00", "trade", 13.4257, 1.0]
["2026-09-28T18:56:10.018009+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.020970+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.021423+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.153191+00:00", "trade", 13.4256, 2.0]
["2026-09-28T18:56:10.329012+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.329060+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.329840+00:00", "quote", 13.44, 13.45]
["2026-09-28T18:56:10.330204+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:56:10.331647+00:00", "trade", 13.44, 50.0]
["2026-09-28T18:56:10.357864+00:00", "trade", 13.44, 50.0]
["2026-09-28T18:56:10.803111+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:10.808403+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:10.808427+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:10.857682+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:56:11.366564+00:00", "trade", 13.44, 4.0]
["2026-09-28T18:56:11.992775+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:56:11.998199+00:00", "trade", 13.44, 96.0]
["2026-09-28T18:56:15.583123+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:56:15.868373+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:15.868857+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:17.824739+00:00", "trade", 13.44, 19.0]
["2026-09-28T18:56:21.804665+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:21.805120+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:21.849674+00:00", "trade", 13.4409, 7.0]
["2026-09-28T18:56:27.648738+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:31.116265+00:00", "trade", 13.4407, 1.0]
["2026-09-28T18:56:32.184672+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:32.184718+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:32.185560+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:32.223335+00:00", "trade", 13.44, 100.0]
["2026-09-28T18:56:38.204239+00:00", "trade", 13.44, 5.0]
["2026-09-28T18:56:39.162819+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:39.162870+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:39.163691+00:00", "quote", 13.43, 13.45]
["2026-09-28T18:56:40.112914+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.114152+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.114162+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.114242+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.114541+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.114696+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.617151+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.810156+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:40.824365+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:41.125072+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:56:41.175369+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:56:43.746569+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.134687+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.175094+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.204467+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.204470+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:56:45.204697+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.204923+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.205380+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.206689+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:45.606298+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:56:45.607165+00:00", "trade", 13.435, 123.0]
["2026-09-28T18:56:45.929731+00:00", "trade", 13.4202, 12.0]
["2026-09-28T18:56:49.576711+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:49.682610+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:52.045568+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:52.059850+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:56:52.146127+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:54.823531+00:00", "trade", 13.4266, 100.0]
["2026-09-28T18:56:57.366774+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:57.367226+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:57.367264+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:57.367722+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:56:57.430151+00:00", "trade", 13.435, 150.0]
["2026-09-28T18:56:57.431120+00:00", "trade", 13.435, 2.0]
["2026-09-28T18:56:57.550848+00:00", "trade", 13.4375, 1.0]
["2026-09-28T18:57:01.630568+00:00", "trade", 13.4375, 1.0]
["2026-09-28T18:57:10.123521+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:10.289876+00:00", "trade", 13.4267, 32.0]
["2026-09-28T18:57:12.395209+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:57:15.356482+00:00", "trade", 13.43, 70.0]
["2026-09-28T18:57:15.356850+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:15.356897+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:15.356962+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:15.357722+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:16.080224+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:18.485655+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:19.380991+00:00", "trade", 13.435, 55.0]
["2026-09-28T18:57:19.488357+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:25.330649+00:00", "trade", 13.43, 9.0]
["2026-09-28T18:57:25.331403+00:00", "trade", 13.435, 12.0]
["2026-09-28T18:57:27.481263+00:00", "trade", 13.435, 188.0]
["2026-09-28T18:57:28.609569+00:00", "trade", 13.4275, 4.0]
["2026-09-28T18:57:30.629561+00:00", "trade", 13.4211, 9.0]
["2026-09-28T18:57:30.877470+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:31.025367+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:33.852461+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:34.723706+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:34.724276+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:36.011525+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:36.844978+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:41.665077+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:42.207721+00:00", "trade", 13.43, 34.0]
["2026-09-28T18:57:42.207729+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:42.556384+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:57:42.557759+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:47.589308+00:00", "trade", 13.43, 12.0]
["2026-09-28T18:57:47.589311+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:49.390991+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:57:54.688034+00:00", "trade", 13.43, 12.0]
["2026-09-28T18:57:54.713581+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:01.025592+00:00", "trade", 13.435, 234.0]
["2026-09-28T18:58:03.870109+00:00", "trade", 13.4218, 6.0]
["2026-09-28T18:58:07.541911+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:08.919203+00:00", "trade", 13.435, 78.0]
["2026-09-28T18:58:08.919668+00:00", "trade", 13.43, 9.0]
["2026-09-28T18:58:08.919979+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:08.920436+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:10.917177+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:10.917637+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:11.916855+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:11.917317+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:12.617808+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:13.615645+00:00", "trade", 13.435, 6.0]
["2026-09-28T18:58:15.168986+00:00", "trade", 13.4292, 1.0]
["2026-09-28T18:58:21.584074+00:00", "trade", 13.43, 88.0]
["2026-09-28T18:58:21.584087+00:00", "trade", 13.43, 12.0]
["2026-09-28T18:58:21.584092+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.584544+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.584558+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.584602+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.584612+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.584989+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.585414+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:21.586099+00:00", "trade", 13.43, 15.0]
["2026-09-28T18:58:21.586290+00:00", "trade", 13.435, 57.0]
["2026-09-28T18:58:21.642612+00:00", "trade", 13.435, 400.0]
["2026-09-28T18:58:21.643037+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:21.688953+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:22.384638+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:22.650566+00:00", "trade", 13.4221, 100.0]
["2026-09-28T18:58:23.509113+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:23.509573+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:23.510013+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:23.844347+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:26.563958+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:31.806334+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:31.806771+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:31.806811+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:32.042725+00:00", "trade", 13.43, 10.0]
["2026-09-28T18:58:32.071981+00:00", "trade", 13.435, 400.0]
["2026-09-28T18:58:32.153703+00:00", "trade", 13.43, 88.0]
["2026-09-28T18:58:32.153712+00:00", "trade", 13.43, 12.0]
["2026-09-28T18:58:32.153716+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:32.154189+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:32.154204+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:32.154211+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:33.587391+00:00", "trade", 13.43, 34.0]
["2026-09-28T18:58:33.587858+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:33.587905+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:33.588691+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:34.871222+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:37.369064+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:37.369528+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:37.861270+00:00", "trade", 13.4351, 73.0]
["2026-09-28T18:58:37.861873+00:00", "trade", 13.4351, 27.0]
["2026-09-28T18:58:37.861913+00:00", "trade", 13.4351, 35.0]
["2026-09-28T18:58:38.143545+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:38.381749+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:38.381756+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:38.382220+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:38.412455+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:38.513664+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.203851+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.203857+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.204315+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.204763+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.308786+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:40.309243+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.147434+00:00", "trade", 13.4297, 1.0]
["2026-09-28T18:58:41.232159+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.232274+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.232626+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.339702+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.507345+00:00", "trade", 13.43, 180.0]
["2026-09-28T18:58:41.759659+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.760098+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.760547+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.760992+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.864280+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:41.929347+00:00", "trade", 13.4339, 1.0]
["2026-09-28T18:58:42.732584+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:42.733822+00:00", "trade", 13.435, 202.0]
["2026-09-28T18:58:42.765924+00:00", "trade", 13.435, 100.0]
["2026-09-28T18:58:45.870800+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:58:46.120811+00:00", "trade", 13.435, 1117.0]
["2026-09-28T18:58:48.121488+00:00", "trade", 13.435, 16.0]
["2026-09-28T18:58:50.602160+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:50.645247+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:58:50.910323+00:00", "trade", 13.4342, 3.0]
["2026-09-28T18:58:53.389614+00:00", "trade", 13.4254, 9.0]
["2026-09-28T18:58:53.390917+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:02.490388+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:59:04.085087+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:06.256270+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:07.359528+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:08.889479+00:00", "trade", 13.4341, 1.0]
["2026-09-28T18:59:09.171247+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:11.227584+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:11.731367+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:12.497377+00:00", "trade", 13.435, 75.0]
["2026-09-28T18:59:16.901987+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:18.007507+00:00", "trade", 13.435, 16.0]
["2026-09-28T18:59:18.590444+00:00", "trade", 13.43, 200.0]
["2026-09-28T18:59:21.327734+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:21.327787+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:21.328590+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:23.181134+00:00", "trade", 13.43, 8.0]
["2026-09-28T18:59:23.509719+00:00", "trade", 13.4338, 1.0]
["2026-09-28T18:59:24.249079+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:59:24.249080+00:00", "trade", 13.43, 133.0]
["2026-09-28T18:59:24.249082+00:00", "trade", 13.43, 1.0]
["2026-09-28T18:59:24.249083+00:00", "trade", 13.43, 5.0]
["2026-09-28T18:59:24.249366+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:59:24.249370+00:00", "trade", 13.43, 136.0]
["2026-09-28T18:59:24.249391+00:00", "trade", 13.43, 35.0]
["2026-09-28T18:59:24.249407+00:00", "trade", 13.43, 30.0]
["2026-09-28T18:59:24.249522+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:24.249592+00:00", "trade", 13.43, 35.0]
["2026-09-28T18:59:24.249639+00:00", "trade", 13.43, 30.0]
["2026-09-28T18:59:24.249642+00:00", "quote", 13.43, 13.44]
["2026-09-28T18:59:24.249677+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:59:24.249677+00:00", "trade", 13.43, 100.0]
["2026-09-28T18:59:24.249678+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:59:24.249702+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:59:24.249718+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:59:24.249725+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:59:24.249734+00:00", "quote", 13.42, 13.44]
["2026-09-28T18:59:24.249748+00:00", "trade", 13.43, 5.0]
["2026-09-28T18:59:24.249752+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.249759+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.249780+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.249799+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.249821+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.249865+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250065+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250104+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250111+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250178+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250239+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250336+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250347+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250386+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.250445+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.251410+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.251502+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.251509+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.251558+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.251575+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252071+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252395+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252405+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252422+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252448+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.252464+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.257310+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257790+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257797+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257804+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257810+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257817+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.257824+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.258247+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.258806+00:00", "trade", 13.43, 600.0]
["2026-09-28T18:59:24.258808+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.259565+00:00", "trade", 13.42, 15.0]
["2026-09-28T18:59:24.259572+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260028+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260039+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260079+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260126+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260340+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260354+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260384+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260489+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260571+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260572+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:59:24.260588+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260607+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.260649+00:00", "quote", 13.42, 13.43]
["2026-09-28T18:59:24.260864+00:00", "trade", 13.42, 20.0]
["2026-09-28T18:59:24.260878+00:00", "trade", 13.42, 15.0]
["2026-09-28T18:59:24.261038+00:00", "quote", 13.41, 13.43]
["2026-09-28T18:59:24.261102+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261116+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261146+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261173+00:00", "trade", 13.42, 5.0]
["2026-09-28T18:59:24.261490+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261521+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261842+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261890+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261971+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.261978+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.262304+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.262596+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.262663+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.263189+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.263527+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.265015+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.272540+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.296867+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.296901+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.296926+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.297605+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:24.297658+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.298526+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.303948+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.308472+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:24.352286+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.352717+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.460899+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.563333+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.563781+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.563798+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.564023+00:00", "trade", 13.415, 105.0]
["2026-09-28T18:59:24.611393+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.611931+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.762430+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.762536+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.763483+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.768436+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.772478+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.943191+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:24.943219+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:25.079450+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:27.555323+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:31.875695+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:31.881954+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:34.670564+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:36.957508+00:00", "trade", 13.415, 9.0]
["2026-09-28T18:59:37.223937+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.464068+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:38.464071+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.464281+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.464577+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.465195+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.465613+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.466077+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.466531+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.468696+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.469154+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.470506+00:00", "trade", 13.41, 20.0]
["2026-09-28T18:59:38.472312+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.472354+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.472718+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.477346+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:38.478106+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.478536+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.516678+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.524134+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.524587+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.525063+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.525074+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.525177+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.525972+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.538673+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.538755+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.539527+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.539998+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.540123+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.540697+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.542118+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.542271+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.543413+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.543955+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.544422+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.827280+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.828446+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:38.883945+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:38.887407+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:39.495674+00:00", "trade", 13.41, 31.0]
["2026-09-28T18:59:39.496105+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.496178+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.496203+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.496958+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.497038+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.497051+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.506031+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.506497+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.507430+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.509164+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.513366+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.993037+00:00", "trade", 13.41, 34.0]
["2026-09-28T18:59:39.993038+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.993524+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:39.993975+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.094431+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.104794+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:40.104901+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:40.105297+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:40.105461+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:40.105463+00:00", "trade", 13.41, 5.0]
["2026-09-28T18:59:40.105464+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:40.105497+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:40.105541+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:40.105672+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:40.105773+00:00", "trade", 13.405, 39.0]
["2026-09-28T18:59:40.105857+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.105864+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.105871+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.105891+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.105894+00:00", "trade", 13.41, 5.0]
["2026-09-28T18:59:40.105895+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:59:40.105899+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:59:40.105900+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:59:40.105905+00:00", "trade", 13.42, 100.0]
["2026-09-28T18:59:40.105907+00:00", "trade", 13.42, 95.0]
["2026-09-28T18:59:40.105919+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106181+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106247+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106418+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106428+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106526+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106818+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.106830+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.107323+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.110416+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.139908+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:40.206622+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.531149+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.690400+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.690747+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:40.690786+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:42.089804+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:42.089852+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293465+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:44.293466+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:44.293468+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293912+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293920+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293935+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293967+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.293970+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.294148+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.294172+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.294577+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:44.294621+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:46.521562+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:49.515813+00:00", "trade", 13.41, 5.0]
["2026-09-28T18:59:49.517236+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:49.803978+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:50.348782+00:00", "trade", 13.4257, 9.0]
["2026-09-28T18:59:50.350227+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:50.350697+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:51.806552+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:53.183415+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:53.190678+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:53.191342+00:00", "trade", 13.41, 11.0]
["2026-09-28T18:59:53.191347+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:53.191852+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:55.150529+00:00", "trade", 13.415, 11.0]
["2026-09-28T18:59:55.151114+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:55.151226+00:00", "trade", 13.415, 11.0]
["2026-09-28T18:59:59.497938+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:59.497986+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:00.001971+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.177521+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.177995+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.182380+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.290781+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.580419+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.580636+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.581219+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.581277+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.582471+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.590570+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.593317+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.593859+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.595522+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.595570+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.596110+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.596123+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.596541+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:05.634680+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:00:05.911213+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:00:07.847675+00:00", "trade", 13.415, 70.0]
["2026-09-28T19:00:08.624563+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:08.624612+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:08.632314+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:08.633109+00:00", "trade", 13.415, 1.0]
["2026-09-28T19:00:08.633543+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:09.938709+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:09.939478+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:09.939983+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:09.939994+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:09.940008+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:10.137153+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:10.410429+00:00", "trade", 13.4277, 15.0]
["2026-09-28T19:00:11.386803+00:00", "trade", 13.415, 37.0]
["2026-09-28T19:00:14.280604+00:00", "trade", 13.415, 45.0]
["2026-09-28T19:00:14.280954+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:00:14.325104+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:00:14.325834+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:00:14.326495+00:00", "trade", 13.415, 3.0]
["2026-09-28T19:00:17.744813+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:17.744814+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:17.745282+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:17.745297+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:17.745338+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:17.745668+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:17.746096+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:25.209441+00:00", "trade", 13.432, 2.0]
["2026-09-28T19:00:25.606700+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:00:34.079544+00:00", "trade", 13.415, 11.0]
["2026-09-28T19:00:35.882167+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:35.882610+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:37.951715+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:00:41.737443+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:48.074289+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:48.075196+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:00:48.080371+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:48.080425+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:48.080770+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:48.080934+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:48.080962+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:48.080964+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:48.080971+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:48.080973+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081025+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081081+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081083+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081172+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081431+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081452+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081537+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081562+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081587+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.081777+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.083618+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.086198+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.097954+00:00", "trade", 13.41, 40.0]
["2026-09-28T19:00:48.098434+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098506+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098882+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098889+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098896+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098940+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098947+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098973+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:00:48.098973+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:00:48.098974+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098975+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:00:48.098975+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:00:48.098989+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098994+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.098996+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099365+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099371+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099420+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.099968+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.100610+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.101051+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.101061+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.101072+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.103000+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.108972+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.114361+00:00", "trade", 13.41, 60.0]
["2026-09-28T19:00:48.115138+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.119648+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.343778+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:48.343805+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.391322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.391577+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.392011+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.392063+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.394711+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.395156+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:49.395168+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.151010+00:00", "trade", 13.4253, 100.0]
["2026-09-28T19:00:50.547761+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.548553+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.548749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.549666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.550616+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.588585+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:50.960532+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:00:51.659166+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:51.851484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:51.880065+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.009621+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.010490+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.010515+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.010962+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.011065+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.011471+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.013983+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:52.900568+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:00:56.251081+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:00:56.252303+00:00", "trade", 13.405, 458.0]
["2026-09-28T19:00:57.560436+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:57.560913+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:57.561387+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:57.913973+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:58.119882+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:58.122082+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:59.276711+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:59.527755+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:01:00.858256+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.858275+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:00.858281+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:00.858300+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:00.858713+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.858780+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.858962+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.858969+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.858981+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859414+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859423+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859473+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859489+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859519+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.859630+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.860389+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:01:00.860954+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:01:00.862343+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.862354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.862610+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.863995+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:00.864367+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.864392+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:00.864434+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:01:00.864436+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:01:00.864475+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.864752+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.864782+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.864866+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:01:00.864867+00:00", "trade", 13.4, 99.0]
["2026-09-28T19:01:00.864879+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.864922+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.864925+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.864951+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.865004+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:00.865413+00:00", "trade", 13.4, 30.0]
["2026-09-28T19:01:00.865481+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.869072+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.869605+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.872259+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.872284+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.875914+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:00.915234+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:01:04.606207+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:09.393791+00:00", "trade", 13.4045, 1.0]
["2026-09-28T19:01:10.411807+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:12.129543+00:00", "trade", 13.4, 8.0]
["2026-09-28T19:01:14.144943+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145436+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145456+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145485+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145496+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145675+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145703+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.145920+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.146163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.146191+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.147699+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:14.147776+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:14.148162+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:14.148163+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:14.148170+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:14.148224+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:14.148304+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:14.148356+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:01:14.149057+00:00", "trade", 13.405, 30.0]
["2026-09-28T19:01:14.189059+00:00", "trade", 13.4, 340.0]
["2026-09-28T19:01:14.191888+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:14.252907+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.253362+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.253378+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:14.977672+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.030273+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.030786+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.031066+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.032014+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.032470+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.032927+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.040208+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.040659+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.291518+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.324473+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.324939+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.517368+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.517871+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.617887+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.853439+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:15.853925+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.044349+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.044634+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:16.045089+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.045249+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.045395+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.045582+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.045827+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.120127+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.120546+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.121302+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.121501+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.121513+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.121757+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.121989+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122013+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122468+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122494+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122905+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122966+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.122982+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.123446+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.123463+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.123929+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.123948+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.124429+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.124461+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.124907+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.124953+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.125379+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.125405+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.125854+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.125883+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.126327+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.126354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.126810+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.126833+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.127285+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.127306+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.127801+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.130487+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.238206+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.290548+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:01:16.423484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:16.423974+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.423976+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:16.424021+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.424481+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.424842+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.426158+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.426647+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.426684+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.426702+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.427169+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.427468+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.486130+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.486537+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.486590+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.487014+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.487035+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.487083+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.487567+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.487593+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.488288+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.488596+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:16.496093+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:16.497018+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.499163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.524514+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.534597+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.534644+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.564949+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.564977+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.565496+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.773930+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.773934+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.774564+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.777321+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:16.879427+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:17.008620+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:17.008649+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:17.009376+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:20.031526+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:20.031620+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:20.824151+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:01:21.611347+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.611396+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.858283+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.886600+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.886647+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.887154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:21.988975+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:01:26.141800+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:01:29.309776+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:29.309825+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:29.310622+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:31.364529+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:01:32.135661+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:34.470842+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:01:35.883677+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:01:35.883704+00:00", "trade", 13.395, 99.0]
["2026-09-28T19:01:35.883705+00:00", "trade", 13.4, 17.0]
["2026-09-28T19:01:35.883709+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:35.883709+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:01:35.883712+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:01:35.883712+00:00", "trade", 13.4, 60.0]
["2026-09-28T19:01:35.883717+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:01:35.883717+00:00", "trade", 13.4, 401.0]
["2026-09-28T19:01:35.883985+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.883991+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.883996+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:01:35.883999+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.884016+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:01:35.884236+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.884269+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:01:35.884277+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:01:35.884280+00:00", "trade", 13.4, 107.0]
["2026-09-28T19:01:35.884283+00:00", "trade", 13.4, 53.0]
["2026-09-28T19:01:35.884283+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:01:35.884283+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:01:35.884287+00:00", "trade", 13.4, 1600.0]
["2026-09-28T19:01:35.884288+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884291+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:01:35.884293+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:01:35.884293+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:01:35.884344+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:01:35.884360+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884367+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884451+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884565+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884672+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884720+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884767+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884926+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884950+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.884957+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.885033+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.885215+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.885457+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.886442+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.886663+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.886891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.887558+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.892140+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.892611+00:00", "trade", 13.405, 33.0]
["2026-09-28T19:01:35.895536+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.895762+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.895769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.895833+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:35.896100+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.896125+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.896436+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.896484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.896845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.896987+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897023+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897030+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897113+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897154+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897210+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897261+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897300+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.897573+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.898246+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.898484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:35.902494+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.902958+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:35.902977+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:35.903988+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:35.904013+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:36.935838+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:36.935909+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.936559+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.936994+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937004+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937056+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937085+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937316+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937801+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.937819+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.938255+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.938265+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.938275+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:36.940768+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.062755+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.062980+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.063165+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.063237+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:37.840560+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:37.840588+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:37.840922+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:37.841756+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.842206+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.842250+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.842282+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.842663+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.842722+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.845368+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.845812+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.845828+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:37.845845+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:37.845883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.846187+00:00", "trade", 13.4, 90.0]
["2026-09-28T19:01:37.846741+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.846787+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.848697+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:37.848825+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:01:37.942523+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.043110+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:01:38.146309+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.507590+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.508055+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.508555+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.509495+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.509621+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.510088+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.510105+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.510143+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.510166+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.510568+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.510602+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.512170+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.512194+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.551861+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552154+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552155+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:01:38.552161+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.552185+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.552192+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552204+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552211+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552218+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552225+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:01:38.552284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.552297+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:01:38.552343+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:01:38.552351+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.552703+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.552832+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.553925+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.554014+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.554365+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.554929+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.555378+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.557158+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.559075+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.559574+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.560022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.560032+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.569031+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:38.569489+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088134+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088433+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088622+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088640+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088873+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.088883+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.089076+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.089310+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.089825+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.090216+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.090250+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.090262+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.090741+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.090971+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:39.091983+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092006+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:01:39.092431+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092441+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092450+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092468+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092670+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092681+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.092919+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.093105+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.204269+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449200+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:39.449300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449350+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449361+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449703+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449711+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449718+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.449751+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.450140+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.450877+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.455923+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593028+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593238+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593524+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593542+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593577+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.593673+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.594064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.594080+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.594481+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.594918+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.602971+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.603438+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.969773+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970023+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970480+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970520+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970530+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970548+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.970974+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.971387+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:39.979961+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:40.274009+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:43.049839+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:43.591896+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:43.592696+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:44.056172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:44.059655+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:44.493310+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.295990+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.296211+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.296699+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.296716+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.297150+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.297168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.297178+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.298950+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:46.298973+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.299332+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.299357+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:01:46.299403+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:46.299419+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:46.299512+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.299536+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.299880+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.299963+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.299998+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.300022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.300223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.300437+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.301626+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.466680+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.601827+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:46.602176+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602279+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602285+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602308+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602321+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602338+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:01:46.602545+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.602619+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.602664+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.603028+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.603039+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:46.603761+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:01:46.619106+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:01:46.619813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.305116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.305568+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.306471+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.306955+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.307249+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.307268+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.307345+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.307816+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.309481+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.968782+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:47.969503+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:49.356095+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:49.356825+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:01:53.134872+00:00", "trade", 13.395, 36.0]
["2026-09-28T19:02:01.867042+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:01.871037+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:01.986451+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:02.088395+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:02.189122+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:02.190126+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:02.293926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:02.558154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:03.236186+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:03.236630+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:03.337141+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:04.506854+00:00", "trade", 13.4038, 1.0]
["2026-09-28T19:02:05.298941+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:05.839913+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:05.960672+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:06.040190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:06.040238+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:06.040298+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:06.055737+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:09.152595+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:02:09.705079+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:09.705284+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:09.705752+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:09.924316+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:09.925044+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:10.042756+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:10.085494+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:10.201772+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:10.203554+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:10.329551+00:00", "trade", 13.3993, 7.0]
["2026-09-28T19:02:11.549071+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:11.594168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:11.828271+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:11.829052+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:11.939376+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:11.939813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:12.155302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:12.155742+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:12.258380+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:12.791284+00:00", "trade", 13.4227, 21.0]
["2026-09-28T19:02:13.214909+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:13.530837+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:13.587713+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:14.774064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:17.254661+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:17.929820+00:00", "trade", 13.3992, 1.0]
["2026-09-28T19:02:17.930627+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:20.289354+00:00", "trade", 13.4227, 11.0]
["2026-09-28T19:02:20.569837+00:00", "trade", 13.4227, 1.0]
["2026-09-28T19:02:23.089582+00:00", "trade", 13.4227, 6.0]
["2026-09-28T19:02:23.308487+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:23.410339+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.325966+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.326309+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.340592+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.340643+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.348541+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.390721+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:24.486326+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:25.110743+00:00", "trade", 13.4227, 4.0]
["2026-09-28T19:02:26.205441+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:26.205469+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:26.206054+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:26.206154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:26.360612+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:26.360636+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:28.183614+00:00", "trade", 13.4143, 70.0]
["2026-09-28T19:02:28.224535+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:02:28.528235+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:29.156810+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:31.094782+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:35.624901+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:02:35.703986+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:35.757978+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:35.758029+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:39.108437+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:39.108482+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:40.702758+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:44.293559+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:44.293586+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:44.533465+00:00", "trade", 13.3936, 1117.0]
["2026-09-28T19:02:44.788615+00:00", "trade", 13.4221, 4.0]
["2026-09-28T19:02:45.339763+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:47.230435+00:00", "trade", 13.4128, 2.0]
["2026-09-28T19:02:49.462121+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:02:49.462211+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:02:49.683983+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:49.684034+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:49.865400+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:50.007068+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:02:50.007104+00:00", "trade", 13.4, 30.0]
["2026-09-28T19:02:50.007177+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:50.007203+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:50.013668+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:53.985003+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:56.668516+00:00", "trade", 13.395, 15.0]
["2026-09-28T19:02:56.669978+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:56.670022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:56.670590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:02:58.997021+00:00", "trade", 13.395, 50.0]
["2026-09-28T19:03:00.582503+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.187997+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.188025+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.192985+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:04.192986+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:03:04.192987+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:03:04.192989+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.192993+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.192993+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:04.192993+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.193025+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193032+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193039+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193046+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193052+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193060+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193067+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193070+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:03:04.193075+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.193075+00:00", "trade", 13.4, 180.0]
["2026-09-28T19:03:04.193075+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:03:04.193080+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193125+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:04.193128+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:03:04.193308+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:04.193341+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193349+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193356+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193362+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193376+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193383+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193389+00:00", "trade", 13.4, 161.0]
["2026-09-28T19:03:04.193390+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193392+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:03:04.193392+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.193393+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:03:04.193393+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193396+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.193396+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193399+00:00", "trade", 13.4, 172.0]
["2026-09-28T19:03:04.193402+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:03:04.193405+00:00", "trade", 13.4, 228.0]
["2026-09-28T19:03:04.193409+00:00", "trade", 13.4, 9.0]
["2026-09-28T19:03:04.193409+00:00", "trade", 13.4, 60.0]
["2026-09-28T19:03:04.193410+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:03:04.193411+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:03:04.193413+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:03:04.193413+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:03:04.193414+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:03:04.193415+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.193416+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:03:04.193474+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.193529+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.193580+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:04.193693+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.193725+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.193956+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194049+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194055+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194070+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194121+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194128+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194132+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194155+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194319+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.194851+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.195293+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.195633+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.195865+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.196076+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.198753+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.198774+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.198781+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.198876+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.199322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.199348+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.201526+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.201533+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.201549+00:00", "trade", 13.4, 19.0]
["2026-09-28T19:03:04.201943+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.203266+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.203369+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.203824+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.205002+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.214866+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.215297+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223637+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.223638+00:00", "trade", 13.41, 30.0]
["2026-09-28T19:03:04.223640+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:03:04.223641+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:03:04.223666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223672+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223679+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223692+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223699+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223705+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223710+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:03:04.223712+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223718+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223723+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:03:04.223723+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.223723+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:03:04.223723+00:00", "trade", 13.41, 80.0]
["2026-09-28T19:03:04.223732+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223738+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223745+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.223787+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223797+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223803+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223810+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223824+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223921+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.223952+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:04.224034+00:00", "trade", 13.41, 80.0]
["2026-09-28T19:03:04.224036+00:00", "trade", 13.41, 28.0]
["2026-09-28T19:03:04.224059+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.224061+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:03:04.224061+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:03:04.224062+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224092+00:00", "trade", 13.41, 14.0]
["2026-09-28T19:03:04.224134+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224135+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224170+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224262+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224269+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224275+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224290+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224485+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224704+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.224754+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.225058+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.226168+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.226190+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.227628+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.228728+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.231152+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.238737+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:04.239365+00:00", "trade", 13.415, 426.0]
["2026-09-28T19:03:04.258592+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:04.263724+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.263725+00:00", "trade", 13.41, 256.0]
["2026-09-28T19:03:04.263726+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:03:04.263744+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:03:04.263788+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263795+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263802+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263808+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263812+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:04.263815+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263822+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263913+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:04.263934+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:03:04.263935+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:03:04.263980+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.263987+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.263994+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264000+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264227+00:00", "trade", 13.41, 27.0]
["2026-09-28T19:03:04.264237+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264262+00:00", "trade", 13.41, 29.0]
["2026-09-28T19:03:04.264264+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264279+00:00", "trade", 13.41, 16.0]
["2026-09-28T19:03:04.264519+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264653+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264710+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264794+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.264848+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.268175+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.268662+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.268680+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.269342+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.269662+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.269687+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.270245+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.271682+00:00", "trade", 13.41, 7.0]
["2026-09-28T19:03:04.276401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.293281+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.297121+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.329344+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.329807+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.330262+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:03:04.347177+00:00", "trade", 13.405, 33.0]
["2026-09-28T19:03:04.364653+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:04.364763+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:06.046209+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:03:06.047004+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:06.047065+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.337935+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.338630+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342342+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:07.342361+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342368+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342372+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:07.342372+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:03:07.342375+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342388+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342592+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:03:07.342662+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:07.342669+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:07.342683+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:07.342693+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:07.342693+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:07.342694+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:03:07.342695+00:00", "trade", 13.41, 56.0]
["2026-09-28T19:03:07.342697+00:00", "trade", 13.41, 83.0]
["2026-09-28T19:03:07.342700+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:03:07.342720+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:03:07.342727+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342734+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342747+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342753+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.342771+00:00", "trade", 13.41, 17.0]
["2026-09-28T19:03:07.342779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343028+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:07.343053+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:03:07.343250+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343257+00:00", "trade", 13.41, 34.0]
["2026-09-28T19:03:07.343320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343363+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343400+00:00", "trade", 13.41, 95.0]
["2026-09-28T19:03:07.343400+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343604+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343621+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343744+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343979+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.343992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.344198+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.347299+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.347323+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.358895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.443810+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.450032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.450060+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.477208+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.652880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.653340+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.653767+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.653785+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.654222+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.687803+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:07.688275+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:08.095174+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:08.095912+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:08.113880+00:00", "trade", 13.41, 595.0]
["2026-09-28T19:03:08.541247+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:09.929256+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:09.929978+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:03:09.933708+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:09.933710+00:00", "trade", 13.41, 83.0]
["2026-09-28T19:03:09.933711+00:00", "trade", 13.41, 17.0]
["2026-09-28T19:03:09.933713+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:03:09.933716+00:00", "trade", 13.41, 34.0]
["2026-09-28T19:03:09.934123+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:03:09.934190+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934198+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934215+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934216+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:03:09.934393+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934418+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934454+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:03:09.934463+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934496+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934503+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934544+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:03:09.934548+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934882+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934891+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.934908+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.935086+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.935363+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.936268+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.936287+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.938999+00:00", "trade", 13.415, 300.0]
["2026-09-28T19:03:09.939769+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:09.940445+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:09.954257+00:00", "trade", 13.415, 72.0]
["2026-09-28T19:03:10.033681+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:10.033902+00:00", "trade", 13.415, 701.0]
["2026-09-28T19:03:10.034640+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:10.041298+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:10.041379+00:00", "trade", 13.415, 99.0]
["2026-09-28T19:03:10.237774+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.237816+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.339775+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.541404+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.656886+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.846384+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:10.950487+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.004766+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.109872+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.110378+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.110394+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.277660+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:11.307375+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.217619+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.218017+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.218086+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.219179+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.308502+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:03:21.747037+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:21.747500+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:22.309305+00:00", "trade", 13.415, 6.0]
["2026-09-28T19:03:22.309586+00:00", "trade", 13.415, 7.0]
["2026-09-28T19:03:25.772171+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:25.772182+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:26.353309+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:03:27.712848+00:00", "trade", 13.4199, 1.0]
["2026-09-28T19:03:28.228476+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:31.082785+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:31.083239+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.200878+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.200903+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.205368+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.316282+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.490803+00:00", "trade", 13.4065, 1.0]
["2026-09-28T19:03:32.492240+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.492691+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.493671+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:32.618713+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:33.992803+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:36.441499+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:36.441953+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:37.009801+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:37.011794+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:37.012201+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:39.526746+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:39.526773+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:39.527195+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:39.527244+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:40.462669+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:40.570692+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:40.583338+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:40.691462+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:42.919871+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:44.178507+00:00", "trade", 13.415, 12.0]
["2026-09-28T19:03:50.182197+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:03:50.182209+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.182304+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.182678+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.224567+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.282026+00:00", "trade", 13.42, 90.0]
["2026-09-28T19:03:50.282036+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:03:50.282036+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.282526+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.282907+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.283390+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.937245+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:50.937248+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.937777+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.938264+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.938800+00:00", "trade", 13.42, 46.0]
["2026-09-28T19:03:50.939171+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.953890+00:00", "trade", 13.42, 500.0]
["2026-09-28T19:03:50.953951+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:50.953952+00:00", "trade", 13.42, 140.0]
["2026-09-28T19:03:50.953954+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:50.953957+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:03:50.953959+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:03:50.953959+00:00", "trade", 13.42, 54.0]
["2026-09-28T19:03:50.954029+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954036+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954049+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954194+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954228+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:50.954310+00:00", "trade", 13.42, 80.0]
["2026-09-28T19:03:50.954363+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954477+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954531+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:03:50.954549+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:03:50.954551+00:00", "trade", 13.42, 30.0]
["2026-09-28T19:03:50.954551+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:50.954551+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:03:50.954562+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:03:50.954602+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:03:50.954610+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:03:50.954616+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954629+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954630+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954689+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954698+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954779+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954809+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954821+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954831+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954943+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.954973+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955080+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955164+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955175+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955182+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955202+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955213+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955231+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955632+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.955677+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.959030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.967657+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:50.968538+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:51.054987+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.055467+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.055484+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.055501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.055635+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.055924+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.056136+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.056357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.056384+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.157075+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.261832+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.375189+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.586752+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.843911+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.954905+00:00", "trade", 13.425, 7.0]
["2026-09-28T19:03:51.985386+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.985826+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.986280+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.986734+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:51.986957+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.624951+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:03:52.625260+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.625325+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.625409+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:52.626685+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.626708+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:03:52.626712+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.627271+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.627345+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.627668+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.630732+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.631295+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.929186+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:52.929211+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:53.032630+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:53.120030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:55.566525+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:55.598514+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:56.765641+00:00", "trade", 13.425, 1.0]
["2026-09-28T19:03:56.772310+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.773147+00:00", "trade", 13.425, 431.0]
["2026-09-28T19:03:56.773287+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.795433+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.803446+00:00", "trade", 13.425, 522.0]
["2026-09-28T19:03:56.818451+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.832816+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.842969+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:56.843324+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:03:58.481087+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:58.608006+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:59.806327+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:03:59.931576+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:00.974834+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:00.975292+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:00.975562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:03.051882+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:03.052472+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:03.064114+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:04:04.392879+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:04:04.393354+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:04.393364+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:06.536201+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:06.642294+00:00", "trade", 13.425, 3.0]
["2026-09-28T19:04:06.642783+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:06.648067+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:06.648418+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:06.649023+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:04:06.649086+00:00", "trade", 13.42, 95.0]
["2026-09-28T19:04:06.650992+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:04:06.652355+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:06.653140+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:06.659758+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:09.185026+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.196265+00:00", "trade", 13.42, 43.0]
["2026-09-28T19:04:09.196745+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.196979+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.197291+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.197748+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.230233+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.286998+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.350991+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:09.561335+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:09.609510+00:00", "trade", 13.425, 20.0]
["2026-09-28T19:04:12.674952+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:12.675860+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:04:12.676876+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:04:12.677630+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:12.739352+00:00", "trade", 13.42, 8.0]
["2026-09-28T19:04:12.740140+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:12.853341+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:04:13.116358+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:13.117085+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:13.117540+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:14.226108+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:15.429693+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:15.430496+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:15.447732+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:19.290734+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:04:19.291097+00:00", "trade", 13.425, 13.0]
["2026-09-28T19:04:19.291152+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:19.291607+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:19.291725+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:19.291875+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:19.336681+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:04:19.347646+00:00", "trade", 13.425, 283.0]
["2026-09-28T19:04:22.157760+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.160352+00:00", "trade", 13.425, 162.0]
["2026-09-28T19:04:22.160621+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.273367+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.273394+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277527+00:00", "trade", 13.42, 457.0]
["2026-09-28T19:04:22.277528+00:00", "trade", 13.42, 27.0]
["2026-09-28T19:04:22.277530+00:00", "trade", 13.42, 20.0]
["2026-09-28T19:04:22.277549+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277555+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:04:22.277556+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277569+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277576+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277583+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277590+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277608+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:22.277663+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:22.277664+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:22.277667+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:22.277693+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277887+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:04:22.277900+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:04:22.277938+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.277977+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.277997+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278018+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278094+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278101+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278159+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278180+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278214+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278416+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278498+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278658+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278848+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278855+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278917+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278929+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.278978+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.279033+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.279063+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.279508+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.279519+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.279525+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.282147+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.282588+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.284329+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.296850+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.296867+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:22.300187+00:00", "trade", 13.415, 5.0]
["2026-09-28T19:04:22.311514+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:04:22.320100+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:04:22.325599+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:04:22.328054+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:04:22.369629+00:00", "trade", 13.4183, 100.0]
["2026-09-28T19:04:23.093305+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.093780+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.093827+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.093860+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.094336+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.094549+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.094816+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.094828+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.096691+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.097141+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.097600+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.100796+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.103205+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.103817+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.121939+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.122389+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.353621+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.811468+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.830446+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.830464+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.830895+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.830921+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.831364+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:23.961246+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.028707+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.325617+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.325635+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.326096+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.326334+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.430495+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.631593+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:24.761238+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106466+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106488+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106921+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106946+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106961+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106988+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.106996+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.107421+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.107481+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.107884+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.107933+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.107953+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108349+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108382+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108406+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108809+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108850+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.108877+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.109274+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.109322+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.135935+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.135942+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.184217+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.184268+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:26.809149+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:27.326229+00:00", "trade", 13.415, 8.0]
["2026-09-28T19:04:36.821812+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:04:41.570537+00:00", "trade", 13.4107, 500.0]
["2026-09-28T19:04:42.962916+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:42.963364+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:42.963561+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:42.964344+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:42.973704+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:43.963332+00:00", "trade", 13.415, 8.0]
["2026-09-28T19:04:50.721846+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:50.797492+00:00", "trade", 13.419, 113.0]
["2026-09-28T19:04:50.798443+00:00", "trade", 13.415, 2.0]
["2026-09-28T19:04:53.416552+00:00", "trade", 13.415, 70.0]
["2026-09-28T19:04:54.254437+00:00", "trade", 13.4089, 2.0]
["2026-09-28T19:04:55.570847+00:00", "trade", 13.42, 54.0]
["2026-09-28T19:04:55.571811+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:55.572252+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:55.650692+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:04:55.650986+00:00", "trade", 13.42, 46.0]
["2026-09-28T19:04:55.846555+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:04:55.954868+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:01.349523+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:05:01.925527+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:02.689462+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:02.791611+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:10.454750+00:00", "trade", 13.409, 8.0]
["2026-09-28T19:05:11.822941+00:00", "trade", 13.409, 100.0]
["2026-09-28T19:05:15.445822+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:15.446417+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:19.720281+00:00", "trade", 13.409, 47.0]
["2026-09-28T19:05:20.001524+00:00", "trade", 13.415, 11.0]
["2026-09-28T19:05:27.429707+00:00", "trade", 13.4174, 300.0]
["2026-09-28T19:05:27.431855+00:00", "trade", 13.4174, 26.0]
["2026-09-28T19:05:32.889866+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:36.985964+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:38.111418+00:00", "trade", 13.421, 1.0]
["2026-09-28T19:05:38.112085+00:00", "trade", 13.415, 13.0]
["2026-09-28T19:05:39.869838+00:00", "trade", 13.4191, 174.0]
["2026-09-28T19:05:51.644423+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:52.743472+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:52.913446+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:52.913877+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:05:54.079689+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:05:54.080499+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:05:57.097531+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:05:58.181703+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:06:02.144550+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:02.144902+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:02.146285+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:05.534764+00:00", "trade", 13.417, 5.0]
["2026-09-28T19:06:06.326056+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:09.528586+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:14.105876+00:00", "trade", 13.415, 700.0]
["2026-09-28T19:06:14.106534+00:00", "trade", 13.415, 12.0]
["2026-09-28T19:06:15.709632+00:00", "trade", 13.4144, 1.0]
["2026-09-28T19:06:17.452080+00:00", "trade", 13.415, 3.0]
["2026-09-28T19:06:21.306047+00:00", "trade", 13.415, 5.0]
["2026-09-28T19:06:22.106000+00:00", "trade", 13.415, 14.0]
["2026-09-28T19:06:23.006409+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:23.679152+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:24.383602+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:24.724057+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:25.020189+00:00", "trade", 13.42, 74.0]
["2026-09-28T19:06:25.020555+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:25.021134+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:26.257477+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:26.512137+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:26.966550+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:29.885959+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:30.088376+00:00", "trade", 13.4115, 50.0]
["2026-09-28T19:06:30.992546+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.003756+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.105523+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731465+00:00", "trade", 13.42, 150.0]
["2026-09-28T19:06:31.731466+00:00", "trade", 13.42, 24.0]
["2026-09-28T19:06:31.731467+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:06:31.731468+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:06:31.731468+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731470+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:06:31.731474+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:06:31.731474+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:06:31.731477+00:00", "trade", 13.42, 60.0]
["2026-09-28T19:06:31.731477+00:00", "trade", 13.42, 16.0]
["2026-09-28T19:06:31.731477+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731481+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:06:31.731492+00:00", "trade", 13.42, 26.0]
["2026-09-28T19:06:31.731498+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:31.731563+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:06:31.731568+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:06:31.731568+00:00", "trade", 13.42, 53.0]
["2026-09-28T19:06:31.731570+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:06:31.731575+00:00", "trade", 13.42, 95.0]
["2026-09-28T19:06:31.731577+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731581+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:06:31.731583+00:00", "trade", 13.42, 27.0]
["2026-09-28T19:06:31.731590+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731604+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731610+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731617+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731631+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731649+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.731780+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731786+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731793+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731806+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731813+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731829+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731851+00:00", "trade", 13.42, 98.0]
["2026-09-28T19:06:31.731854+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:31.731857+00:00", "trade", 13.42, 63.0]
["2026-09-28T19:06:31.731857+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:31.731857+00:00", "trade", 13.42, 70.0]
["2026-09-28T19:06:31.731857+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:06:31.731909+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.731965+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732125+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732451+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732465+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732479+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732510+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732819+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.732914+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:06:31.733038+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.733288+00:00", "trade", 13.425, 9.0]
["2026-09-28T19:06:31.734289+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.734572+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:31.734814+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.734869+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735037+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735261+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735336+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735360+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735425+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.735728+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.736091+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.736192+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.736234+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.736771+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.740062+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:06:31.740072+00:00", "trade", 13.425, 94.0]
["2026-09-28T19:06:31.746691+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:06:31.746710+00:00", "trade", 13.425, 6.0]
["2026-09-28T19:06:31.747225+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:31.747431+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.749624+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.769961+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.794097+00:00", "trade", 13.425, 600.0]
["2026-09-28T19:06:31.804431+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:06:31.804853+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.812047+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:31.812460+00:00", "trade", 13.42, 69.0]
["2026-09-28T19:06:31.812486+00:00", "trade", 13.42, 31.0]
["2026-09-28T19:06:31.812487+00:00", "trade", 13.42, 24.0]
["2026-09-28T19:06:31.812489+00:00", "trade", 13.42, 145.0]
["2026-09-28T19:06:31.812880+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813183+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813190+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813197+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813204+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813267+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813364+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813371+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.813672+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.813805+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.814200+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.814228+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.814640+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.814679+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.814727+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:06:31.815213+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.815229+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.816649+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:31.816825+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.817161+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:31.817398+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.817420+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.817435+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.817444+00:00", "trade", 13.42, 2.0]
["2026-09-28T19:06:31.818071+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.818100+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.818316+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.818326+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.818357+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.820110+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.820173+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.821951+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.822012+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.824568+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:31.824756+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:06:31.825007+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.825021+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.825501+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.825531+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.825934+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.825974+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.827018+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:31.827783+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.832687+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.832757+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.833133+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.833217+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.833615+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.833676+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.835212+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.835649+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.858386+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:31.858833+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.063533+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.114829+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.115301+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.118149+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.118161+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.118432+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.118604+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:32.750295+00:00", "trade", 13.4149, 100.0]
["2026-09-28T19:06:32.827692+00:00", "trade", 13.415, 8.0]
["2026-09-28T19:06:33.065854+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:33.065873+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.065880+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.065888+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.065902+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.065909+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.065915+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.066275+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066344+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066351+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066584+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066591+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066646+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066742+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066756+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066780+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066811+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066821+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.066867+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067032+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067057+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067067+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067098+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067284+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067499+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067765+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.067778+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.068198+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.068475+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.068927+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:33.073316+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.073335+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.073419+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:33.073610+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:06:33.073785+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:06:33.073826+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.073863+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.074270+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.074310+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.074762+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.081749+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.081773+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.115960+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:33.164922+00:00", "trade", 13.42, 56.0]
["2026-09-28T19:06:35.205320+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:35.205796+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.205966+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:35.206304+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.206578+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.206585+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.206757+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.207030+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.207063+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.207090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.207510+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:35.219040+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:35.227656+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:06:35.514057+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:36.822793+00:00", "trade", 13.414, 1.0]
["2026-09-28T19:06:36.823609+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:37.888837+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:37.888920+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:37.910416+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:37.910866+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.013343+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.013870+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.044581+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:38.045013+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:38.045029+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:38.045045+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:06:38.045167+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045205+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045221+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045632+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045662+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045671+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.045682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.046067+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:38.825109+00:00", "trade", 13.425, 80.0]
["2026-09-28T19:06:47.710024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:47.710506+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:47.710539+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:47.710548+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:47.710563+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:47.712743+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:48.009477+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:48.009859+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:48.010796+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:48.021565+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:48.067817+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:50.046492+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:50.046999+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:52.305835+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:52.680715+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:06:52.680909+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:06:52.680975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:52.681269+00:00", "trade", 13.425, 12.0]
["2026-09-28T19:06:52.681692+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:52.682178+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:53.548778+00:00", "trade", 13.43, 84.0]
["2026-09-28T19:06:53.548864+00:00", "trade", 13.43, 16.0]
["2026-09-28T19:06:53.899838+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:53.899845+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:54.442872+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:06:54.443797+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:06:54.444759+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:06:58.617631+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:58.900512+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:06:58.901001+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:00.098077+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:00.145499+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:01.680766+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:03.029958+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:03.030412+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:03.030715+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:04.090770+00:00", "trade", 13.425, 7.0]
["2026-09-28T19:07:08.571349+00:00", "trade", 13.4215, 3.0]
["2026-09-28T19:07:09.519874+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.519892+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.520335+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.629347+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.630046+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.630059+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.630501+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:09.746076+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:10.617672+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:10.617693+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:10.618515+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:10.733777+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:18.521877+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:18.522339+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:18.522423+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:18.522860+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:20.007044+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:20.257414+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:20.257895+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:20.258374+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:22.673509+00:00", "trade", 13.425, 11.0]
["2026-09-28T19:07:26.408165+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:26.408622+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:26.477112+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:07:26.516620+00:00", "trade", 13.4227, 300.0]
["2026-09-28T19:07:31.035157+00:00", "trade", 13.425, 50.0]
["2026-09-28T19:07:31.035485+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:07:31.036280+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:07:31.036779+00:00", "trade", 13.425, 50.0]
["2026-09-28T19:07:31.037793+00:00", "trade", 13.425, 5.0]
["2026-09-28T19:07:31.037853+00:00", "trade", 13.425, 45.0]
["2026-09-28T19:07:31.039139+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:31.312621+00:00", "trade", 13.423, 6.0]
["2026-09-28T19:07:31.735112+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:32.870434+00:00", "trade", 13.4211, 2.0]
["2026-09-28T19:07:40.232309+00:00", "trade", 13.425, 4.0]
["2026-09-28T19:07:40.233006+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:07:40.254685+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:40.255217+00:00", "trade", 13.425, 2.0]
["2026-09-28T19:07:40.541373+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:40.707957+00:00", "trade", 13.425, 40.0]
["2026-09-28T19:07:40.886332+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:07:40.886801+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:41.072133+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:41.073122+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:41.074546+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:43.019887+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:44.104438+00:00", "trade", 13.4148, 2.0]
["2026-09-28T19:07:48.229362+00:00", "trade", 13.4146, 11.0]
["2026-09-28T19:07:48.494270+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:07:48.831647+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:48.831684+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:57.072832+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:07:59.704504+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:07:59.705171+00:00", "trade", 13.425, 14.0]
["2026-09-28T19:08:01.557773+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:01.644266+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:01.645190+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:01.645647+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:03.362523+00:00", "trade", 13.4213, 25.0]
["2026-09-28T19:08:05.839802+00:00", "trade", 13.4151, 2.0]
["2026-09-28T19:08:06.246570+00:00", "trade", 13.43, 107.0]
["2026-09-28T19:08:06.247001+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:06.432259+00:00", "trade", 13.4146, 6.0]
["2026-09-28T19:08:07.442170+00:00", "trade", 13.42, 70.0]
["2026-09-28T19:08:08.489036+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:08:09.725258+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:08:19.260042+00:00", "trade", 13.4213, 54.0]
["2026-09-28T19:08:19.260922+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:08:19.262157+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:08:19.262158+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262160+00:00", "trade", 13.42, 130.0]
["2026-09-28T19:08:19.262162+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:08:19.262164+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:08:19.262166+00:00", "trade", 13.42, 2.0]
["2026-09-28T19:08:19.262185+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262192+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262198+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262205+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262220+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262226+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262302+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:08:19.262304+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262311+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262323+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262335+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262340+00:00", "trade", 13.42, 400.0]
["2026-09-28T19:08:19.262347+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262351+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262367+00:00", "trade", 13.42, 20.0]
["2026-09-28T19:08:19.262369+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262372+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:08:19.262394+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262421+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262422+00:00", "trade", 13.42, 20.0]
["2026-09-28T19:08:19.262452+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262462+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262471+00:00", "trade", 13.42, 224.0]
["2026-09-28T19:08:19.262493+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:08:19.262499+00:00", "trade", 13.42, 2.0]
["2026-09-28T19:08:19.262509+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262511+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262511+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262512+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.262512+00:00", "trade", 13.42, 50.0]
["2026-09-28T19:08:19.262529+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262540+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:08:19.262573+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262580+00:00", "trade", 13.425, 476.0]
["2026-09-28T19:08:19.262611+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262618+00:00", "trade", 13.425, 224.0]
["2026-09-28T19:08:19.262688+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262735+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262735+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262739+00:00", "trade", 13.425, 394.0]
["2026-09-28T19:08:19.262816+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262826+00:00", "trade", 13.425, 206.0]
["2026-09-28T19:08:19.262872+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.262921+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.263001+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.263042+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.263462+00:00", "trade", 13.42, 108.0]
["2026-09-28T19:08:19.263509+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.263711+00:00", "trade", 13.425, 106.0]
["2026-09-28T19:08:19.263745+00:00", "trade", 13.425, 394.0]
["2026-09-28T19:08:19.263759+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.263760+00:00", "trade", 13.42, 476.0]
["2026-09-28T19:08:19.263835+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.264468+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.264591+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.264803+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.265101+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.265126+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:08:19.268359+00:00", "trade", 13.425, 917.0]
["2026-09-28T19:08:19.268436+00:00", "trade", 13.425, 700.0]
["2026-09-28T19:08:19.268943+00:00", "trade", 13.42, 72.0]
["2026-09-28T19:08:19.268957+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269064+00:00", "trade", 13.42, 72.0]
["2026-09-28T19:08:19.269098+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269112+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:08:19.269123+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:08:19.269133+00:00", "trade", 13.42, 206.0]
["2026-09-28T19:08:19.269133+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:08:19.269135+00:00", "trade", 13.42, 394.0]
["2026-09-28T19:08:19.269160+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.269161+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269189+00:00", "trade", 13.42, 60.0]
["2026-09-28T19:08:19.269290+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269520+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269549+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269564+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.269914+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270238+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270249+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270271+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270289+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270614+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270711+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270837+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.270992+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:08:19.270994+00:00", "trade", 13.43, 23.0]
["2026-09-28T19:08:19.270996+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.270997+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:08:19.271000+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:08:19.271000+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:08:19.271004+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:08:19.271004+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271017+00:00", "trade", 13.42, 119.0]
["2026-09-28T19:08:19.271020+00:00", "trade", 13.42, 82.0]
["2026-09-28T19:08:19.271022+00:00", "trade", 13.43, 18.0]
["2026-09-28T19:08:19.271023+00:00", "trade", 13.425, 234.0]
["2026-09-28T19:08:19.271062+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271062+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271079+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271080+00:00", "trade", 13.43, 82.0]
["2026-09-28T19:08:19.271114+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271121+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271127+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271134+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271137+00:00", "trade", 13.43, 18.0]
["2026-09-28T19:08:19.271156+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271163+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271176+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271204+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271217+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271273+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271280+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271287+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271289+00:00", "trade", 13.42, 34.0]
["2026-09-28T19:08:19.271299+00:00", "trade", 13.42, 34.0]
["2026-09-28T19:08:19.271309+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271310+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:08:19.271311+00:00", "trade", 13.43, 45.0]
["2026-09-28T19:08:19.271319+00:00", "trade", 13.43, 23.0]
["2026-09-28T19:08:19.271335+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271343+00:00", "trade", 13.42, 34.0]
["2026-09-28T19:08:19.271343+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271343+00:00", "trade", 13.43, 20.0]
["2026-09-28T19:08:19.271349+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:08:19.271357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271396+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271398+00:00", "trade", 13.42, 78.0]
["2026-09-28T19:08:19.271398+00:00", "trade", 13.42, 60.0]
["2026-09-28T19:08:19.271398+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271426+00:00", "trade", 13.43, 140.0]
["2026-09-28T19:08:19.271441+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271445+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271455+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271504+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271508+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271513+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.271518+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:08:19.271538+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:08:19.271559+00:00", "trade", 13.42, 76.0]
["2026-09-28T19:08:19.271561+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271606+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:08:19.271609+00:00", "trade", 13.42, 83.0]
["2026-09-28T19:08:19.271609+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:08:19.271609+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271613+00:00", "trade", 13.43, 56.0]
["2026-09-28T19:08:19.271623+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271634+00:00", "trade", 13.42, 24.0]
["2026-09-28T19:08:19.271645+00:00", "trade", 13.42, 82.0]
["2026-09-28T19:08:19.271646+00:00", "trade", 13.42, 18.0]
["2026-09-28T19:08:19.271660+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271669+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271670+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271673+00:00", "trade", 13.42, 82.0]
["2026-09-28T19:08:19.271674+00:00", "trade", 13.43, 161.0]
["2026-09-28T19:08:19.271674+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:08:19.271680+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:08:19.271680+00:00", "trade", 13.43, 63.0]
["2026-09-28T19:08:19.271681+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271682+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271687+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271688+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:08:19.271688+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:08:19.271689+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:08:19.271690+00:00", "trade", 13.43, 234.0]
["2026-09-28T19:08:19.271706+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.271711+00:00", "trade", 13.43, 66.0]
["2026-09-28T19:08:19.271714+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271714+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.271717+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:08:19.271756+00:00", "trade", 13.43, 76.0]
["2026-09-28T19:08:19.271785+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271816+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271878+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271901+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271927+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271935+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.271981+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272146+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272171+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272186+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272205+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272219+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272294+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272360+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272437+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272507+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272568+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272632+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272802+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.272870+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.273381+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.273558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.273849+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.274859+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:08:19.275344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.275790+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276088+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276125+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276239+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276436+00:00", "trade", 13.425, 164.0]
["2026-09-28T19:08:19.276554+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276805+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276853+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.276861+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277044+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277056+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277204+00:00", "trade", 13.435, 492.0]
["2026-09-28T19:08:19.277209+00:00", "trade", 13.43, 48.0]
["2026-09-28T19:08:19.277298+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277480+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277563+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:08:19.277571+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277571+00:00", "trade", 13.43, 141.0]
["2026-09-28T19:08:19.277573+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277574+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277586+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277603+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:08:19.277608+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277612+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.277613+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.277762+00:00", "trade", 13.435, 237.0]
["2026-09-28T19:08:19.277898+00:00", "trade", 13.435, 337.0]
["2026-09-28T19:08:19.277991+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.278076+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.278133+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.278162+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.278448+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.278685+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.279138+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.285356+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:08:19.289694+00:00", "trade", 13.43, 25.0]
["2026-09-28T19:08:19.290428+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.290449+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.290755+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.290916+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.290939+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.291125+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.291604+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.292093+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.294918+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.295375+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.296924+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.297261+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.297739+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.297749+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.297765+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.297886+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.298373+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.298383+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.298472+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.298613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.299099+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.299110+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.299119+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.299550+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.303120+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.303568+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.311671+00:00", "trade", 13.435, 47.0]
["2026-09-28T19:08:19.311740+00:00", "trade", 13.435, 33.0]
["2026-09-28T19:08:19.311798+00:00", "trade", 13.435, 320.0]
["2026-09-28T19:08:19.312759+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.332947+00:00", "trade", 13.435, 376.0]
["2026-09-28T19:08:19.333263+00:00", "trade", 13.435, 689.0]
["2026-09-28T19:08:19.333944+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.333952+00:00", "trade", 13.43, 92.0]
["2026-09-28T19:08:19.333959+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.334014+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.334043+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:08:19.334090+00:00", "trade", 13.43, 88.0]
["2026-09-28T19:08:19.334253+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:08:19.334254+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:08:19.334318+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.334342+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.334448+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.334477+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.334639+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.335175+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.335264+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.335281+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.335498+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.338005+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.340799+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.342078+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.360145+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.366812+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.367298+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.367315+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.367754+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.368994+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:08:19.371660+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:08:19.371725+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.371979+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372026+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372035+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372080+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372086+00:00", "trade", 13.42, 2.0]
["2026-09-28T19:08:19.372105+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372145+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372145+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372167+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372170+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372189+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372204+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372220+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372276+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372486+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:08:19.372499+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372687+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.372948+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.373857+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.391188+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.411220+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.422136+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:08:19.422531+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.612400+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.612812+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613115+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613143+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613182+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613219+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613230+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613263+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613276+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613284+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613291+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613298+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613311+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613335+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613452+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613643+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613709+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613777+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613784+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613800+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.613880+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613950+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613984+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.613995+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614002+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614033+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:08:19.614078+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614130+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614181+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614467+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614511+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614596+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614639+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614934+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614944+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614960+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614967+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.614973+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615077+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615120+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615413+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615424+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615455+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615564+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615570+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615581+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615875+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615897+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.615921+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.616016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.616031+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.616349+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.617688+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.638661+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.816306+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.816333+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.816977+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.817031+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:19.916147+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.162234+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.384440+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.386059+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.687288+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.687393+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.687773+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.687792+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.688227+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.688237+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.693988+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.697248+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:20.716614+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.996214+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.996717+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.996757+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.996774+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.997169+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.999024+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:22.999658+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:23.000546+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:23.000640+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:23.000994+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:23.002665+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.006759+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.007272+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.018752+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.019209+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.122008+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.122067+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.159540+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:25.161138+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:27.026389+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:27.026849+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:27.286987+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:28.676764+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:28.676969+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:28.677447+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:28.979564+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:28.980252+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:29.100676+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:30.422750+00:00", "trade", 13.415, 9.0]
["2026-09-28T19:08:31.761552+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:33.035915+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:33.039364+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:33.295403+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:33.497444+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:33.557596+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:34.049536+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:35.308570+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:35.308597+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:35.316066+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:35.846664+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:37.636142+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:41.146835+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:41.922930+00:00", "trade", 13.4239, 40.0]
["2026-09-28T19:08:42.880431+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:42.880438+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:42.881054+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:42.930550+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:45.381081+00:00", "trade", 13.415, 2.0]
["2026-09-28T19:08:45.381940+00:00", "trade", 13.415, 7.0]
["2026-09-28T19:08:47.029673+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.030146+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.195032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.670409+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.696964+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.697425+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.892095+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:47.892795+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:48.298787+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:48.312736+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:48.469260+00:00", "trade", 13.4171, 100.0]
["2026-09-28T19:08:48.514326+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:49.281064+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:08:51.191741+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:51.191824+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:51.192544+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:51.192596+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:51.193007+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:51.193452+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:08:56.167241+00:00", "trade", 13.4171, 24.0]
["2026-09-28T19:08:57.409944+00:00", "trade", 13.4171, 13.0]
["2026-09-28T19:09:01.235436+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:09:02.527123+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:02.595474+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:03.391662+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:06.563642+00:00", "trade", 13.415, 12.0]
["2026-09-28T19:09:06.596683+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:07.025470+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:07.025492+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:08.644179+00:00", "trade", 13.4186, 1.0]
["2026-09-28T19:09:09.473116+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:09.473142+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:09.514798+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:09.605454+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.054072+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.054099+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.899899+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.899960+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.909289+00:00", "trade", 13.41, 70.0]
["2026-09-28T19:09:10.910593+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:09:10.910669+00:00", "trade", 13.41, 22.0]
["2026-09-28T19:09:10.910671+00:00", "trade", 13.41, 600.0]
["2026-09-28T19:09:10.910672+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:09:10.910676+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910690+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910697+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910704+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910710+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910721+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:10.910723+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910730+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.910820+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:10.910952+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:09:10.910957+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911123+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911130+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911140+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:09:10.911168+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911174+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911219+00:00", "trade", 13.415, 400.0]
["2026-09-28T19:09:10.911227+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:10.911229+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:10.911234+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:09:10.911245+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911264+00:00", "trade", 13.415, 226.0]
["2026-09-28T19:09:10.911322+00:00", "trade", 13.415, 200.0]
["2026-09-28T19:09:10.911337+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911352+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911377+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911414+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:10.911448+00:00", "trade", 13.415, 218.0]
["2026-09-28T19:09:10.911469+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:10.911477+00:00", "trade", 13.41, 226.0]
["2026-09-28T19:09:10.911477+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:09:10.911490+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911498+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911504+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911512+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911520+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911529+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911546+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911550+00:00", "trade", 13.415, 300.0]
["2026-09-28T19:09:10.911560+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911574+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911801+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.911903+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912038+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912099+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912195+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912227+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912277+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912292+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912324+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912361+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912865+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.912874+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.913284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.914042+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.914491+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.914513+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.915111+00:00", "trade", 13.415, 300.0]
["2026-09-28T19:09:10.915711+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.921627+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.934802+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.934828+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.935337+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.937638+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:09:10.952638+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.952787+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.953278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.953314+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:10.953830+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.007249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.011122+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.015061+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.147338+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.411753+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:11.600422+00:00", "trade", 13.4235, 2.0]
["2026-09-28T19:09:12.406570+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:13.143871+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:13.749157+00:00", "trade", 13.4227, 100.0]
["2026-09-28T19:09:13.964667+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:14.268321+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:14.268347+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:14.283359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:18.704294+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:18.704821+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:24.627339+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:24.628188+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:24.628592+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:25.731522+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:09:27.327198+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:27.327649+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:28.991720+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:29.236951+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:09:29.237430+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:29.445144+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:09:29.445148+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:09:29.445389+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:30.113915+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:32.205320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:32.205608+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:32.215533+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:32.215988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:34.966771+00:00", "trade", 13.405, 7.0]
["2026-09-28T19:09:38.170660+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:38.174642+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:38.283166+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:38.283883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.503480+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.503973+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.537082+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.647582+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.673682+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.791845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:39.810010+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:45.464837+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:45.654224+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:45.678778+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:09:46.123273+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:09:46.123457+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:09:46.309938+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:47.275332+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:09:47.388524+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:47.394337+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:47.394344+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:47.394348+00:00", "trade", 13.41, 190.0]
["2026-09-28T19:09:47.394352+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:47.394353+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:47.394799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:47.394828+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:47.394959+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.269063+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.703207+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:48.710999+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:09:48.711024+00:00", "trade", 13.41, 30.0]
["2026-09-28T19:09:48.711027+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:09:48.711027+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:09:48.711031+00:00", "trade", 13.41, 12.0]
["2026-09-28T19:09:48.711032+00:00", "trade", 13.41, 70.0]
["2026-09-28T19:09:48.711084+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.711091+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.711118+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.711132+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.711139+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:09:48.711502+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:09:48.711582+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:09:48.711595+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:09:48.711599+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:09:48.711599+00:00", "trade", 13.41, 14.0]
["2026-09-28T19:09:48.711599+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:09:48.711638+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:09:48.711643+00:00", "trade", 13.41, 34.0]
["2026-09-28T19:09:48.711645+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:09:48.711646+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:09:48.711646+00:00", "trade", 13.41, 46.0]
["2026-09-28T19:09:48.711646+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:09:48.711646+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.711659+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.711697+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.711727+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.711747+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.712091+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.712353+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.712442+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.712751+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.713250+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.713267+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.713278+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.713687+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.714107+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.719192+00:00", "trade", 13.415, 6.0]
["2026-09-28T19:09:48.719862+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.719986+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:09:48.720312+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.720380+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.720390+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.720770+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.720810+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.721229+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.723686+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:09:48.812745+00:00", "trade", 13.415, 54.0]
["2026-09-28T19:09:48.813672+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.814113+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.814380+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:48.819696+00:00", "trade", 13.415, 2.0]
["2026-09-28T19:09:48.822178+00:00", "trade", 13.415, 1.0]
["2026-09-28T19:09:48.833023+00:00", "trade", 13.415, 45.0]
["2026-09-28T19:09:49.115914+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116249+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116400+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116412+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116430+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116477+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116543+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116812+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116856+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116980+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.116992+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.117065+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.117513+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.117956+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.121016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.125851+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.126318+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.340542+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.341056+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.341072+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.341503+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.350496+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:49.465112+00:00", "trade", 13.415, 9.0]
["2026-09-28T19:09:49.465565+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.465417+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:09:50.591286+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:50.592071+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.592549+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.812879+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.821125+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.922160+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:50.980669+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:51.632589+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:51.690166+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:52.363059+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.526393+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.591877+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.695661+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.705754+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.706210+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.735730+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.736188+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.736816+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.737266+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.738216+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.738334+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.738646+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.739478+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.739933+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.741413+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.741422+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:52.741872+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:53.545610+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.474765+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.598350+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.694226+00:00", "trade", 13.42, 63.0]
["2026-09-28T19:09:54.694284+00:00", "trade", 13.42, 13.0]
["2026-09-28T19:09:54.694340+00:00", "trade", 13.42, 224.0]
["2026-09-28T19:09:54.695109+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.700211+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:09:54.700254+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.700257+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:54.700264+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:09:54.700267+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:09:54.700339+00:00", "trade", 13.42, 13.0]
["2026-09-28T19:09:54.700468+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700536+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700544+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700565+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700606+00:00", "trade", 13.42, 46.0]
["2026-09-28T19:09:54.700607+00:00", "trade", 13.42, 45.0]
["2026-09-28T19:09:54.700728+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700735+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700742+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700811+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.700953+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.701029+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.701087+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.701176+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.701299+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.702402+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.702847+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.703296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.704504+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.704668+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.705527+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.705606+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.708824+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.709189+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.713659+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.713684+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.774808+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.774835+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.775226+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.778355+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.779031+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.930719+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:54.930725+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.930733+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:54.931212+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.931224+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.931704+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:54.989007+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:09:54.989071+00:00", "trade", 13.425, 10.0]
["2026-09-28T19:09:55.011562+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.011601+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.011977+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.011988+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.012073+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.019676+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:09:55.024808+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:09:55.032272+00:00", "trade", 13.425, 200.0]
["2026-09-28T19:09:55.032909+00:00", "trade", 13.425, 400.0]
["2026-09-28T19:09:55.238617+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.272731+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.471528+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:55.471551+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:55.471557+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:55.471563+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.471999+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.472043+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:09:55.472285+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.473357+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.522890+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.522915+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.523666+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.524068+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.524077+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.570399+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.570860+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:55.586229+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:09:55.640991+00:00", "trade", 13.425, 53.0]
["2026-09-28T19:09:55.718918+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:09:55.719688+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:56.412110+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:57.350401+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:57.350431+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:57.716487+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:09:57.717286+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:57.717339+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:57.718575+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:58.095307+00:00", "trade", 13.4165, 17.0]
["2026-09-28T19:09:58.213127+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:09:58.213922+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:58.257034+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:58.284767+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:58.301768+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:58.301795+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:09:59.707913+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:09:59.882472+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:00.032460+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.681372+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:00.682166+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.698783+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.897105+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.897132+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.898354+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:00.898751+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.898809+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:00.899330+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:01.871504+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.885990+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994393+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994410+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:10:02.994418+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994840+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994852+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994873+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.994929+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.995342+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:02.995797+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:03.089700+00:00", "trade", 13.4159, 2.0]
["2026-09-28T19:10:03.113999+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:03.138431+00:00", "trade", 13.4222, 2.0]
["2026-09-28T19:10:04.030893+00:00", "trade", 13.425, 48.0]
["2026-09-28T19:10:04.165987+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:06.672961+00:00", "trade", 13.43, 47.0]
["2026-09-28T19:10:06.672983+00:00", "trade", 13.43, 153.0]
["2026-09-28T19:10:06.674379+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:08.025855+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:08.032945+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:08.080101+00:00", "trade", 13.425, 365.0]
["2026-09-28T19:10:08.198741+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:09.210978+00:00", "trade", 13.4224, 40.0]
["2026-09-28T19:10:09.311342+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:09.324514+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:09.606066+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:10.156406+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:10.859916+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:11.399542+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:11.611412+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:12.728680+00:00", "trade", 13.43, 145.0]
["2026-09-28T19:10:12.728708+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:10:12.728763+00:00", "trade", 13.43, 151.0]
["2026-09-28T19:10:13.970806+00:00", "trade", 13.4201, 1.0]
["2026-09-28T19:10:13.980581+00:00", "trade", 13.43, 98.0]
["2026-09-28T19:10:13.980625+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:13.980627+00:00", "trade", 13.43, 8.0]
["2026-09-28T19:10:13.980628+00:00", "trade", 13.43, 52.0]
["2026-09-28T19:10:13.980630+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:13.980642+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:10:13.980673+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.980679+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.980687+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.980693+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.980869+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.980902+00:00", "trade", 13.43, 50.0]
["2026-09-28T19:10:13.980920+00:00", "trade", 13.43, 19.0]
["2026-09-28T19:10:13.981074+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.981115+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.981201+00:00", "trade", 13.43, 10.0]
["2026-09-28T19:10:13.981201+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:13.981203+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:13.981204+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:13.981272+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981280+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981301+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981411+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981437+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981501+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981584+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981610+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981637+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981666+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981696+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981707+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981748+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981777+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.981969+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:13.982020+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982036+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982080+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982094+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982164+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982226+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:13.982403+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:13.982437+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:13.982534+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:13.982702+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982745+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982767+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.982793+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.983144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.983156+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.983167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.986078+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.989534+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:13.989980+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.117985+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.119990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.236923+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.237015+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.260984+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.291764+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.291844+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.317494+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.845562+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.846507+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.846983+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.851998+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:14.855472+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:17.352249+00:00", "trade", 13.423, 51.0]
["2026-09-28T19:10:17.478995+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:10:17.479781+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:17.480233+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:17.480239+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:17.484825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:17.485283+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:18.289205+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:18.694913+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:20.285429+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:20.622548+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:20.622879+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:20.623005+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:21.679364+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:10:23.231591+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:23.271635+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:23.272579+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:23.274096+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:23.281552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:23.825349+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:24.092297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:24.097889+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:24.107265+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:24.347612+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:24.663298+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:10:25.232450+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:25.232835+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:25.233234+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416577+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416593+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416608+00:00", "trade", 13.43, 31.0]
["2026-09-28T19:10:27.416609+00:00", "trade", 13.43, 218.0]
["2026-09-28T19:10:27.416610+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:10:27.416611+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:27.416640+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:27.416642+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416649+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416656+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416658+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:27.416677+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416684+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416913+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416950+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.416985+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.417086+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.417144+00:00", "trade", 13.435, 400.0]
["2026-09-28T19:10:27.417161+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.417285+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:10:27.417333+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.418652+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.418653+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:27.424794+00:00", "trade", 13.43, 37.0]
["2026-09-28T19:10:27.424795+00:00", "trade", 13.43, 63.0]
["2026-09-28T19:10:27.424795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.425116+00:00", "trade", 13.435, 11.0]
["2026-09-28T19:10:27.425273+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.425370+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.425672+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.426112+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.426198+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.426211+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:27.432821+00:00", "trade", 13.43, 37.0]
["2026-09-28T19:10:27.432866+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.432889+00:00", "trade", 13.43, 400.0]
["2026-09-28T19:10:27.432890+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:10:27.432911+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:10:27.432970+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433056+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433193+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433196+00:00", "trade", 13.43, 2.0]
["2026-09-28T19:10:27.433200+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433204+00:00", "trade", 13.43, 298.0]
["2026-09-28T19:10:27.433230+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433286+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433296+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433404+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433572+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433602+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433727+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433739+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433750+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.433855+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434087+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434115+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434160+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434232+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434420+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.434431+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.435432+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.437719+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.437948+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.439504+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.439525+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.439532+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.461814+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.533046+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:27.553396+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:28.337656+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:28.342093+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:28.342258+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:28.342458+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342541+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342563+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342622+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342921+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342945+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342966+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.342994+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.343010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.343400+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.343465+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.343497+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.343513+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.344132+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:28.344323+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.344428+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:28.344800+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.345673+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:28.845751+00:00", "trade", 13.435, 30.0]
["2026-09-28T19:10:28.885128+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:28.885669+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.303802+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.304476+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.410676+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.448708+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:10:29.448874+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.448942+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:10:29.448961+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.448968+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.448981+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449033+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449044+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:10:29.449044+00:00", "trade", 13.43, 3.0]
["2026-09-28T19:10:29.449322+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449343+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449434+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449690+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449712+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449723+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449730+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449929+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.449995+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.450131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.450189+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.450216+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.450390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.450413+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.451059+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.451516+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.451662+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.451957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.452573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.453020+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.454383+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.454838+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.454855+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.454870+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.454885+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.454920+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.455323+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.455334+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.455563+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.455776+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:29.462616+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.462722+00:00", "trade", 13.43, 50.0]
["2026-09-28T19:10:29.462820+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.463789+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.464067+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.557161+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:29.607375+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.607391+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.936317+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:29.936555+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937010+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937030+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937712+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937743+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.937760+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938290+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938405+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938430+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938804+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938811+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938832+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938840+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938943+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.938951+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939272+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939335+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939343+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939388+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939524+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939537+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939563+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939824+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.939983+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:29.990518+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:30.700099+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:10:32.085155+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.187078+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.403208+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:32.403734+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:10:32.404082+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:32.404089+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:32.404203+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:10:32.404456+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.404539+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.404613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.404852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.405063+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.405131+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.405173+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.405422+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.407957+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.408380+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:32.408712+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:32.408852+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:32.408967+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.409449+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.409720+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.409925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.410184+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.410406+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.410617+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.410890+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.411080+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.411367+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.411558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.411849+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.412036+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.412334+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.412476+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.412495+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.412811+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.414821+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.415270+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:32.531462+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:10:32.532144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.466692+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.466699+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.686196+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:33.969903+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:10:33.970600+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.970712+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.971718+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.972427+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.972565+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.972732+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.972774+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.973077+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:33.973843+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.310591+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.311077+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.311096+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.311215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.311525+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:35.322931+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:36.650441+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:10:38.460498+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:38.461465+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:38.470432+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:38.781529+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:38.781996+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.142332+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.142471+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.142934+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.152217+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.261527+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.686831+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:10:39.687618+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.741241+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.741261+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.741757+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.741769+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.791605+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.791681+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.792162+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.792722+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.792729+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.793161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.793257+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.793375+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.793844+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.794189+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.794282+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.794459+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.794751+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.795175+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.795182+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:39.801614+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.040168+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.143669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.873500+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.873506+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.874001+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.874044+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.875258+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:40.875705+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:41.102000+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:41.102021+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:41.179506+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:41.284254+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.037603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.037628+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.044586+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.148543+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.701609+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:10:42.702390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.702854+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:42.702876+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.034925+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.142540+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.835838+00:00", "trade", 13.435, 26.0]
["2026-09-28T19:10:43.835953+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.836118+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.836879+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.836990+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.837322+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.837337+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.837767+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.838206+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.845871+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.883135+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.883624+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.884551+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.884562+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.884573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.884593+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.885011+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.893086+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.931485+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:43.994026+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:43.994742+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:44.074372+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:44.107347+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:44.344236+00:00", "trade", 13.4264, 3.0]
["2026-09-28T19:10:44.776888+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:44.777358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.567892+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.568858+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.571083+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.577797+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.578257+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:45.688740+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:45.907473+00:00", "trade", 13.435, 1.0]
["2026-09-28T19:10:46.331950+00:00", "trade", 13.4242, 100.0]
["2026-09-28T19:10:46.425861+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:48.652146+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:51.568142+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.568596+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.569088+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.572837+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.578061+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.679604+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.690930+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:51.691705+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:51.697564+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:54.699518+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:10:56.095839+00:00", "trade", 13.44, 75.0]
["2026-09-28T19:10:56.095926+00:00", "trade", 13.44, 25.0]
["2026-09-28T19:10:56.211809+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:56.211866+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:56.211868+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:10:56.211869+00:00", "trade", 13.44, 3.0]
["2026-09-28T19:10:56.211902+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.211916+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.211923+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.211930+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.212302+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.212442+00:00", "trade", 13.44, 62.0]
["2026-09-28T19:10:56.212444+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.212451+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.212455+00:00", "trade", 13.44, 29.0]
["2026-09-28T19:10:56.212458+00:00", "trade", 13.44, 29.0]
["2026-09-28T19:10:56.212458+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:10:56.212458+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:56.212458+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.212461+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:10:56.212529+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212554+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212606+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212682+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212698+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212836+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212870+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.212927+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213171+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213197+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213292+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213373+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213386+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213392+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213454+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213461+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213483+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.213844+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.214923+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.215306+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:10:56.215328+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:10:56.215583+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:10:56.216036+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.217341+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.217807+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.218993+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.219601+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.219776+00:00", "trade", 13.44, 6.0]
["2026-09-28T19:10:56.230271+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.230307+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.230730+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.230740+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.230757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.230780+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.231231+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.245612+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:10:56.246111+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:10:56.246122+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.246230+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:10:56.248301+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.248337+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.248753+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.248779+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.248808+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249225+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249243+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249290+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249340+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249713+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249726+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249772+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.249821+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250198+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250210+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250254+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250275+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250683+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250701+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250739+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.250757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251168+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251186+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251238+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251245+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251653+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251666+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251706+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.251727+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.252132+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.252150+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.252190+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.252206+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.252663+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.304908+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.305420+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.305504+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.306147+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.307498+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:56.307961+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:57.845470+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.537331+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.562014+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.562039+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.562502+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.562640+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.562787+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.563150+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.563289+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.563730+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:10:59.568423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.429784+00:00", "trade", 13.4193, 100.0]
["2026-09-28T19:11:00.434543+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.434675+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.435172+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.435187+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.435542+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.435635+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.436050+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.436072+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.437106+00:00", "trade", 13.445, 41.0]
["2026-09-28T19:11:00.437170+00:00", "trade", 13.445, 3.0]
["2026-09-28T19:11:00.440027+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.440051+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.440702+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.440754+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.441158+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:00.555160+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:00.556891+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:00.566691+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.446870+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.447633+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.447933+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.447981+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.448005+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.448457+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.448510+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.448882+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.449390+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.451143+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.456855+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.485861+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.555583+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.556041+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.750638+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:01.751300+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:03.692541+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:06.006792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:06.245836+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:06.246291+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:06.684552+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:06.744423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:06.796697+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:08.910187+00:00", "trade", 13.4357, 2.0]
["2026-09-28T19:11:08.911104+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:08.911134+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:09.038414+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:09.681590+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:10.369139+00:00", "trade", 13.4259, 11.0]
["2026-09-28T19:11:12.710110+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:15.064859+00:00", "trade", 13.445, 100.0]
["2026-09-28T19:11:15.212908+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:17.293073+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:17.293079+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:18.529106+00:00", "trade", 13.4379, 1.0]
["2026-09-28T19:11:18.655349+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:20.892332+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:21.004577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:21.668095+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:24.599022+00:00", "trade", 13.448, 1.0]
["2026-09-28T19:11:24.707239+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:25.151234+00:00", "trade", 13.4467, 1.0]
["2026-09-28T19:11:25.163928+00:00", "trade", 13.445, 3.0]
["2026-09-28T19:11:25.251470+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:25.641148+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:25.641167+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:25.642577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:25.743409+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:26.232193+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:26.232200+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:26.449778+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:26.574617+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:27.685832+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.001421+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:11:30.001816+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:11:30.029510+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.029511+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:11:30.029513+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:11:30.029515+00:00", "trade", 13.45, 41.0]
["2026-09-28T19:11:30.029518+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:11:30.029518+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:11:30.029520+00:00", "trade", 13.45, 104.0]
["2026-09-28T19:11:30.029542+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.029571+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029584+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029592+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029602+00:00", "trade", 13.45, 20.0]
["2026-09-28T19:11:30.029605+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029607+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:11:30.029613+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029620+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029628+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029635+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.029914+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.029925+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:11:30.029929+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:11:30.029929+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:11:30.029929+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.029983+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030002+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.030005+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030041+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030075+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030080+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030092+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:11:30.030101+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.030112+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.030116+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:11:30.030126+00:00", "trade", 13.45, 6.0]
["2026-09-28T19:11:30.030167+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:11:30.030229+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030289+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030300+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030467+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030591+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030693+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030701+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030709+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030717+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030780+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030892+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030924+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030937+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.030949+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031029+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031201+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031237+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031272+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031418+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031670+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031692+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031724+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031973+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.031980+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.032403+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.033217+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.033704+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.033711+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.034139+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.034796+00:00", "trade", 13.45, 50.0]
["2026-09-28T19:11:30.034816+00:00", "trade", 13.45, 90.0]
["2026-09-28T19:11:30.034906+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.035158+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.038441+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.039441+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.039893+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.040538+00:00", "trade", 13.45, 50.0]
["2026-09-28T19:11:30.040588+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.041561+00:00", "trade", 13.455, 48.0]
["2026-09-28T19:11:30.045365+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045373+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045378+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045384+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045395+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045395+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.045746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.045783+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.045891+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:30.045914+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.046350+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.047040+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.047948+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.047960+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.064698+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.166825+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.172218+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.172884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.172897+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.250992+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.353674+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.606943+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.606963+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.607413+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.712966+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.713485+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.713739+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.910617+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.910634+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:30.928590+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:31.037345+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:31.066691+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:31.067099+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.067169+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:11:31.067187+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067194+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067426+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067469+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067478+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:11:31.067531+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:11:31.067547+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067564+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067907+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067941+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067950+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.067979+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.068026+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.068326+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.072074+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.073043+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.073490+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.075976+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.076420+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.141652+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.141973+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.142085+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.142110+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.142132+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.142139+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.142405+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.400794+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:31.401749+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.401789+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402199+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402211+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402233+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402253+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402676+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402691+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402732+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.402748+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403155+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403171+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403215+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403233+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403643+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403659+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403702+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.403715+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404132+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404147+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404186+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404202+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404616+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404633+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404675+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.404692+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.405103+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.405114+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.405152+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.405172+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.405599+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.549889+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:31.734436+00:00", "trade", 13.4467, 300.0]
["2026-09-28T19:11:33.177129+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.177302+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.177649+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.178045+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.178101+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.178499+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.179022+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.179501+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.179512+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.179529+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.179773+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.179993+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.185191+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.680437+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:11:33.684610+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:33.967616+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.967640+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.967729+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.968037+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.968050+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.968062+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.968071+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:33.968101+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.968142+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.968149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.969035+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:33.969075+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.023690+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.456858+00:00", "trade", 13.46, 24.0]
["2026-09-28T19:11:34.706226+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706680+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706704+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706721+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706738+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706771+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:34.706831+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.707306+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.707584+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.707789+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.708043+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.708049+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.708236+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.708271+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:34.708488+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.078280+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:35.078709+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:35.078727+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:35.078744+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:35.078969+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:11:35.079016+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.079470+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.079480+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.079525+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.079539+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:35.079945+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:36.526173+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:36.654555+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:36.655329+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:36.655798+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:36.824642+00:00", "trade", 13.4287, 1.0]
["2026-09-28T19:11:37.884712+00:00", "trade", 13.465, 81.0]
["2026-09-28T19:11:37.996362+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:11:39.167440+00:00", "trade", 13.4288, 2.0]
["2026-09-28T19:11:39.172596+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.173124+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.173546+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.173559+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.175627+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.266075+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:11:39.472620+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.550613+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.551299+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.551740+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.607242+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:39.920584+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:40.197592+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:40.198356+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:42.667957+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:42.668740+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:42.669202+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:44.021004+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:44.528807+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:44.529315+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:45.264875+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:45.265338+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:45.700989+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:47.943465+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:47.943895+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:47.943919+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:48.691385+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:48.852071+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:49.501379+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:49.502238+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:49.502255+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:49.503159+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:49.902836+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.084951+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.084977+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.085645+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.085700+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.267249+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.267275+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.267320+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.295834+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:50.820077+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:51.135817+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:51.135843+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:51.366691+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:51.366726+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:51.690886+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:11:51.804700+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:11:52.610135+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:52.610624+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:52.611091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:54.572396+00:00", "trade", 13.465, 3.0]
["2026-09-28T19:11:54.691941+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:11:54.821686+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:11:54.833966+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.862767+00:00", "trade", 13.46, 79.0]
["2026-09-28T19:11:55.862768+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:11:55.862769+00:00", "trade", 13.46, 9.0]
["2026-09-28T19:11:55.862794+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.862819+00:00", "trade", 13.46, 98.0]
["2026-09-28T19:11:55.862833+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863395+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863481+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863496+00:00", "trade", 13.46, 98.0]
["2026-09-28T19:11:55.863521+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863537+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863587+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:11:55.863587+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:55.863741+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.863974+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.871615+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:11:55.874170+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.874180+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.874439+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.874588+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.883869+00:00", "trade", 13.465, 200.0]
["2026-09-28T19:11:55.899486+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:11:55.915235+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.917192+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:11:55.918736+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:11:55.925701+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:55.925720+00:00", "trade", 13.46, 7.0]
["2026-09-28T19:11:55.926047+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:11:55.926108+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:55.943293+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:11:56.078640+00:00", "trade", 13.46, 43.0]
["2026-09-28T19:11:56.083141+00:00", "trade", 13.46, 96.0]
["2026-09-28T19:11:56.083162+00:00", "trade", 13.46, 197.0]
["2026-09-28T19:11:56.083183+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083184+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:11:56.083190+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083196+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083202+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083209+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083215+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:11:56.083600+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083674+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083681+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083687+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083688+00:00", "trade", 13.46, 12.0]
["2026-09-28T19:11:56.083880+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083883+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:11:56.083887+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083893+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.083952+00:00", "trade", 13.46, 38.0]
["2026-09-28T19:11:56.084044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.084118+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.084384+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.084395+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.085155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.088103+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.090568+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.091031+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:56.326494+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.830081+00:00", "trade", 13.4578, 6.0]
["2026-09-28T19:11:58.834049+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.834056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.834765+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.936170+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.951129+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.952102+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.952261+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.952556+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.953231+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.953402+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.953414+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.953848+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.954312+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.954777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.955251+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.955713+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:58.956640+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.069221+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.265072+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.265080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.265088+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.266018+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.266266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.267998+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.268181+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.369869+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.545472+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.545910+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.546012+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:11:59.646692+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.084342+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.084354+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.085054+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.087787+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.087859+00:00", "trade", 13.46, 40.0]
["2026-09-28T19:12:00.087859+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:12:00.087876+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.087890+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.087903+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:12:00.087905+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.087936+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.087947+00:00", "trade", 13.46, 82.0]
["2026-09-28T19:12:00.087966+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.087981+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088002+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088240+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088273+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:12:00.088449+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088464+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:12:00.088477+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:12:00.088543+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:12:00.088550+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:12:00.088555+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088587+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088592+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:12:00.088612+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088844+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.088936+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.089099+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.089124+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.089649+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.090018+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.090025+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.090465+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.090518+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.091294+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.091319+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.091687+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.092192+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:12:00.094609+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.094610+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:12:00.094611+00:00", "trade", 13.46, 82.0]
["2026-09-28T19:12:00.094612+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:12:00.094631+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.094638+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.094645+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.094807+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.094946+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:12:00.095188+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.095395+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.095425+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.095483+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.095613+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.097501+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.100378+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.101324+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.102566+00:00", "trade", 13.465, 6.0]
["2026-09-28T19:12:00.110353+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.110809+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.110820+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.121998+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:12:00.139522+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.139972+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.139989+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.140007+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.140498+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.140603+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:12:00.142412+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:12:00.144008+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144204+00:00", "trade", 13.46, 600.0]
["2026-09-28T19:12:00.144285+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:12:00.144479+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144489+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144508+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144518+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144748+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144759+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.144955+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.292293+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.294032+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:00.294487+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.164283+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.245811+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.245852+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.493745+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.495175+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.502468+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:01.503673+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:03.716136+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:03.725734+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:03.726565+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:03.749759+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:04.426612+00:00", "trade", 13.465, 29.0]
["2026-09-28T19:12:04.430091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:04.518322+00:00", "trade", 13.4266, 5.0]
["2026-09-28T19:12:04.518550+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:06.726100+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:06.876615+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:09.570622+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:09.695900+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:12.809705+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.809734+00:00", "trade", 13.47, 30.0]
["2026-09-28T19:12:12.809786+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:12.809839+00:00", "trade", 13.47, 66.0]
["2026-09-28T19:12:12.810667+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:12:12.819571+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.820522+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.821424+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.822349+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.823266+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.824190+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:12.827384+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:12:13.008295+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:13.170160+00:00", "trade", 13.4274, 38.0]
["2026-09-28T19:12:15.692344+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:15.765692+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:12:15.765756+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:15.765803+00:00", "trade", 13.47, 76.0]
["2026-09-28T19:12:18.808694+00:00", "trade", 13.47, 150.0]
["2026-09-28T19:12:18.808749+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:12:18.808841+00:00", "trade", 13.47, 270.0]
["2026-09-28T19:12:18.808841+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808865+00:00", "trade", 13.47, 30.0]
["2026-09-28T19:12:18.808867+00:00", "trade", 13.47, 98.0]
["2026-09-28T19:12:18.808868+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:18.808869+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:12:18.808872+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:12:18.808874+00:00", "trade", 13.47, 3.0]
["2026-09-28T19:12:18.808942+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808948+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808955+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808962+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808968+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.808975+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.809129+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:12:18.809129+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:12:18.809159+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:12:18.809327+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.809410+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:18.809412+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:18.809412+00:00", "trade", 13.47, 29.0]
["2026-09-28T19:12:18.809413+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:18.809416+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:12:18.809423+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:18.809424+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:18.809425+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809432+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809438+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809696+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809848+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809895+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.809924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.810078+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.810112+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.810132+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.810174+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.822788+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.823270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.823286+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.823728+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.823738+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.835790+00:00", "trade", 13.47, 85.0]
["2026-09-28T19:12:18.835791+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.835918+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.836244+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.836268+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.843534+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.909321+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:18.909476+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.909837+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.909904+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.909996+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:18.910177+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.910192+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.910369+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:18.910423+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.910896+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.910912+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:18.919519+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:19.142865+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:12:19.142867+00:00", "trade", 13.47, 44.0]
["2026-09-28T19:12:19.143200+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:19.143294+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:12:19.143302+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:12:19.143303+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:19.143310+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:19.143313+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:19.143330+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:19.143394+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.143403+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.143443+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.143823+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144098+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144150+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144180+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144192+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144206+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.144248+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.145578+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.146025+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.147025+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.147475+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.155444+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.155893+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.196399+00:00", "trade", 13.47, 75.0]
["2026-09-28T19:12:19.196488+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:12:19.197122+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.445328+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.445766+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.454078+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.458836+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.458865+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.552794+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.552855+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:19.641608+00:00", "trade", 13.465, 10.0]
["2026-09-28T19:12:19.696882+00:00", "trade", 13.465, 90.0]
["2026-09-28T19:12:19.698095+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:20.770005+00:00", "trade", 13.4288, 27.0]
["2026-09-28T19:12:20.832862+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:20.877767+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:20.878487+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:20.928460+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:21.052524+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:21.144289+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:21.573324+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:21.574243+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:21.687617+00:00", "trade", 13.47, 9.0]
["2026-09-28T19:12:21.825721+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:12:21.825747+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:21.825798+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:12:23.864058+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:23.864101+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:23.864779+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:23.864829+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:23.975036+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:24.643190+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:24.823721+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:24.823721+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:24.824426+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:24.825136+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:12:24.825136+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:12:24.825137+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:24.825139+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:12:24.825150+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.825159+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825166+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825172+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825179+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825186+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825298+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825462+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:12:24.825523+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:12:24.825538+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825714+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825850+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825858+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825913+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.825961+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.826022+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.826034+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.826041+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.829598+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.831608+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.832190+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.832569+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:24.833727+00:00", "trade", 13.475, 6.0]
["2026-09-28T19:12:24.925762+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.926058+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.926106+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.926292+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.926607+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:24.931275+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:24.931730+00:00", "trade", 13.47, 96.0]
["2026-09-28T19:12:24.931739+00:00", "trade", 13.47, 4.0]
["2026-09-28T19:12:24.999704+00:00", "trade", 13.47, 96.0]
["2026-09-28T19:12:25.424434+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:25.424969+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:25.424976+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:25.983591+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.186115+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:12:26.256760+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.274924+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.401109+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.401835+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.402843+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.402910+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.409444+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.410148+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.705537+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.705591+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.705681+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.705994+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:26.706176+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:27.583938+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:27.591858+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:27.816617+00:00", "trade", 13.476, 496.0]
["2026-09-28T19:12:29.512010+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:29.512479+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:29.670739+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:30.032613+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:30.034312+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:30.034769+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:30.574217+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.574672+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.574850+00:00", "trade", 13.475, 400.0]
["2026-09-28T19:12:30.575161+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.575415+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.575461+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.575615+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.576213+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.576251+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.578703+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.579882+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.580326+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.580777+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.581047+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.581228+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.581367+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.581685+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.581770+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.582130+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.582147+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:30.655158+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:32.567275+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:32.568802+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:32.569251+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:32.726599+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:35.267175+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:35.267626+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:35.953142+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:37.952408+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:39.105105+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:40.082493+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:40.085363+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:40.322222+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:40.761676+00:00", "trade", 13.4684, 300.0]
["2026-09-28T19:12:40.762479+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:40.919864+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:42.492452+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:47.533125+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:47.533259+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:47.533834+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:47.534296+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:47.535257+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:47.590341+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:12:47.845048+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:48.007980+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:48.008027+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:48.008034+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:48.008081+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:48.231778+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:49.019577+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:49.020038+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:51.002377+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:51.002851+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:52.408041+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:52.409836+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:54.698803+00:00", "trade", 13.475, 50.0]
["2026-09-28T19:12:57.444777+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:57.444831+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:57.445686+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:12:58.376217+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:03.258555+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:03.258652+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:03.259509+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:03.259535+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:03.713513+00:00", "trade", 13.475, 10.0]
["2026-09-28T19:13:03.752110+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:04.189950+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:04.825236+00:00", "trade", 13.4719, 1.0]
["2026-09-28T19:13:05.883941+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:06.692020+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:13:08.814015+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:08.899753+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:09.566288+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:09.712462+00:00", "trade", 13.48, 92.0]
["2026-09-28T19:13:09.722326+00:00", "trade", 13.48, 34.0]
["2026-09-28T19:13:09.722384+00:00", "trade", 13.48, 66.0]
["2026-09-28T19:13:11.498538+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:11.499001+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:12.779693+00:00", "trade", 13.48, 9.0]
["2026-09-28T19:13:12.829652+00:00", "trade", 13.48, 87.0]
["2026-09-28T19:13:12.829730+00:00", "trade", 13.48, 13.0]
["2026-09-28T19:13:13.251281+00:00", "trade", 13.48, 48.0]
["2026-09-28T19:13:13.251335+00:00", "trade", 13.48, 4.0]
["2026-09-28T19:13:13.594911+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:13.594955+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:13.595440+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:13.595581+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:13.595624+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:13.595652+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:13.596212+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:14.749625+00:00", "trade", 13.4659, 6.0]
["2026-09-28T19:13:14.750435+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:14.885801+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:13:14.885802+00:00", "trade", 13.48, 99.0]
["2026-09-28T19:13:14.886148+00:00", "trade", 13.48, 19.0]
["2026-09-28T19:13:14.886515+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:16.251358+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:17.199438+00:00", "trade", 13.4388, 2.0]
["2026-09-28T19:13:17.344765+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:13:17.344766+00:00", "trade", 13.48, 3.0]
["2026-09-28T19:13:17.344767+00:00", "trade", 13.48, 12.0]
["2026-09-28T19:13:17.344772+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:17.344772+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:13:17.344773+00:00", "trade", 13.48, 78.0]
["2026-09-28T19:13:17.345521+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:18.687565+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:19.650012+00:00", "trade", 13.4355, 10.0]
["2026-09-28T19:13:21.170717+00:00", "trade", 13.4452, 70.0]
["2026-09-28T19:13:21.180502+00:00", "trade", 13.4452, 100.0]
["2026-09-28T19:13:21.415220+00:00", "trade", 13.48, 22.0]
["2026-09-28T19:13:21.415221+00:00", "trade", 13.48, 7.0]
["2026-09-28T19:13:21.415223+00:00", "trade", 13.48, 71.0]
["2026-09-28T19:13:21.563539+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:22.202653+00:00", "trade", 13.4392, 24.0]
["2026-09-28T19:13:22.901825+00:00", "trade", 13.4454, 130.0]
["2026-09-28T19:13:23.058859+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:23.059306+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:23.677886+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:24.691768+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:26.148978+00:00", "trade", 13.4358, 5.0]
["2026-09-28T19:13:26.249290+00:00", "trade", 13.4358, 100.0]
["2026-09-28T19:13:26.272262+00:00", "trade", 13.48, 50.0]
["2026-09-28T19:13:26.371191+00:00", "trade", 13.4785, 37.0]
["2026-09-28T19:13:26.404279+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:26.676218+00:00", "trade", 13.475, 1.0]
["2026-09-28T19:13:30.046141+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:30.046199+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:30.046618+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:30.745815+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:30.746813+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:13:31.610052+00:00", "trade", 13.4361, 6.0]
["2026-09-28T19:13:33.647615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:33.667436+00:00", "trade", 13.48, 50.0]
["2026-09-28T19:13:33.688047+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:13:33.694501+00:00", "trade", 13.48, 29.0]
["2026-09-28T19:13:33.694503+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:13:33.694504+00:00", "trade", 13.48, 29.0]
["2026-09-28T19:13:33.694506+00:00", "trade", 13.48, 32.0]
["2026-09-28T19:13:33.694544+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:33.694552+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:33.695173+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:33.695540+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:34.379837+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:36.667880+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:36.667921+00:00", "trade", 13.48, 11.0]
["2026-09-28T19:13:36.668672+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:36.669156+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:36.896185+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:36.992924+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:13:37.231503+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:39.702846+00:00", "trade", 13.48, 11.0]
["2026-09-28T19:13:39.702846+00:00", "trade", 13.48, 189.0]
["2026-09-28T19:13:39.703570+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:39.703615+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:39.710594+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:39.907448+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.008009+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:13:43.046860+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.192376+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:43.193129+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.193137+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.386563+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:43.387017+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.404419+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:43.906501+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:44.225047+00:00", "trade", 13.4782, 50.0]
["2026-09-28T19:13:44.707467+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:45.976483+00:00", "trade", 13.4405, 53.0]
["2026-09-28T19:13:46.088029+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:46.088726+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:46.411621+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.122016+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.122167+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696226+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:48.696226+00:00", "trade", 13.48, 52.0]
["2026-09-28T19:13:48.696228+00:00", "trade", 13.48, 48.0]
["2026-09-28T19:13:48.696264+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696278+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696518+00:00", "trade", 13.48, 73.0]
["2026-09-28T19:13:48.696521+00:00", "trade", 13.48, 81.0]
["2026-09-28T19:13:48.696705+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696717+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696753+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:13:48.696810+00:00", "trade", 13.48, 4.0]
["2026-09-28T19:13:48.696820+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:13:48.696822+00:00", "trade", 13.48, 46.0]
["2026-09-28T19:13:48.696822+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:13:48.696823+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.696887+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.696894+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.696901+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.696922+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697099+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697243+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697398+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697419+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697436+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697446+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697518+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.697568+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.698933+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.699287+00:00", "trade", 13.485, 6.0]
["2026-09-28T19:13:48.699294+00:00", "trade", 13.485, 94.0]
["2026-09-28T19:13:48.699379+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.699495+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.699976+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.699993+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.700426+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.700437+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.700976+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.701375+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.701929+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.701939+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.701950+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.709457+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.721876+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.722361+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:13:48.723536+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.741509+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:13:48.761069+00:00", "trade", 13.485, 50.0]
["2026-09-28T19:13:48.761241+00:00", "trade", 13.485, 6.0]
["2026-09-28T19:13:48.796673+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.796958+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.797229+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.797248+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.797695+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798027+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.798178+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798227+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798235+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798476+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:48.798656+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798737+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798744+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798924+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.798963+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799191+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799212+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799230+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799413+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799429+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799451+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799688+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799705+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:48.799896+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.066075+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:13:49.099727+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.099789+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.508611+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.509385+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.509452+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.509624+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.509941+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.510012+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.510204+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.510679+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.510723+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.510755+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.510772+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.510790+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.511611+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.511637+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:49.613447+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.613976+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.613989+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614198+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614205+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614503+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614513+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614682+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614689+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.614989+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615000+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615019+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615025+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615482+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615495+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615511+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615518+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.615998+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616009+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616430+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616437+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616535+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616546+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616894+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.616900+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617033+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617044+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617359+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617367+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617522+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.617826+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.618001+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.618290+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.618483+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.618753+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.618959+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.619215+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.619443+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.619681+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.619924+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.620144+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.620441+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.620606+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.620922+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.621064+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.621402+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.621525+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.621881+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.621986+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.622361+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.622446+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.622860+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.622908+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.623334+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.623376+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.623817+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.623842+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.624321+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.624337+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.624821+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.624835+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.625313+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.625337+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.625786+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.625818+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.626268+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.626291+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.626770+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.626793+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.627241+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.627270+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.627744+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.627766+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.628218+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.628241+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.628721+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.628744+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.629216+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.629242+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.629695+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.629717+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.630229+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.630622+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.630710+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.631085+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.631191+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.631548+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.631671+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.632008+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.632154+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.632471+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:49.667157+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:50.000640+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:50.001097+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.286649+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:51.286787+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:13:51.287072+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.287097+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.287788+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.588949+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.589614+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.589888+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590100+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590111+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590148+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590312+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590662+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590669+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.590808+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.591542+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.591554+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.591986+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.636118+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.636577+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.637034+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.739458+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.804842+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:13:51.804842+00:00", "trade", 13.49, 199.0]
["2026-09-28T19:13:51.804880+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.804887+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.804894+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805105+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805138+00:00", "trade", 13.49, 46.0]
["2026-09-28T19:13:51.805335+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805345+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805371+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805404+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.805440+00:00", "trade", 13.49, 53.0]
["2026-09-28T19:13:51.805467+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:13:51.805468+00:00", "trade", 13.49, 58.0]
["2026-09-28T19:13:51.805469+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:13:51.805469+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:13:51.805470+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:13:51.805541+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805568+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805575+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805607+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805655+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:13:51.805779+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805811+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805873+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.805963+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.806032+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.806096+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.806121+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.806245+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.806345+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:51.809911+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:13:51.809936+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:13:51.809955+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.809962+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.809964+00:00", "trade", 13.49, 221.0]
["2026-09-28T19:13:51.809965+00:00", "trade", 13.49, 79.0]
["2026-09-28T19:13:51.809971+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:13:51.809972+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:13:51.809977+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.809983+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:13:51.810004+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810011+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810018+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810025+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810032+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810039+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.810256+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:13:51.810518+00:00", "trade", 13.49, 42.0]
["2026-09-28T19:13:51.810541+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:13:51.810678+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:13:51.810766+00:00", "trade", 13.49, 65.0]
["2026-09-28T19:13:51.811288+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.811295+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.812615+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.812640+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.813506+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.821005+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.821033+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.825508+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.864617+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.867837+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:51.932428+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:52.826686+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:13:52.826687+00:00", "trade", 13.49, 87.0]
["2026-09-28T19:13:52.826727+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:13:52.826775+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.827426+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.840396+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.930648+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.931107+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.931118+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:52.931387+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.129193+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.129233+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.129597+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.129652+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.970414+00:00", "trade", 13.5, 500.0]
["2026-09-28T19:13:53.972458+00:00", "trade", 13.495, 3.0]
["2026-09-28T19:13:53.973786+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.973803+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:13:53.973809+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.973981+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:13:53.974008+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.974135+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.974149+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:53.974336+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:53.974346+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:53.974445+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:53.974511+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.974965+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975077+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975100+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975444+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975455+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975551+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975565+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975921+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.975942+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976036+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976056+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976421+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976431+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976510+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976533+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976905+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976924+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.976994+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977015+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977393+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977409+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977481+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977494+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977883+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977899+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977967+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.977984+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978190+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978214+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978378+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978397+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978462+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978472+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978858+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978889+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978913+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978938+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.978951+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979378+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979396+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979438+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979598+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979875+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979883+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.979920+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.980060+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:53.980366+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:55.486812+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:55.487633+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:55.488051+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:55.754967+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.180146+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.180603+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.287584+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.288301+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.288760+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:56.632073+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.573289+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.575536+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.696168+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:13:57.707659+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.736480+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.736487+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.736504+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.736517+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:13:57.736519+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.736632+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736872+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736879+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736900+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736928+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736963+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.736998+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737126+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737137+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737170+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737213+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737220+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737236+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737268+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737477+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:57.737702+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:13:57.737788+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:13:57.737788+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.737840+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.737853+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.737866+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.737906+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738170+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738223+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738255+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.738325+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738355+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738367+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738383+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738661+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738696+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738702+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738734+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.738758+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:57.738786+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738840+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.738850+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739165+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739205+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739255+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739299+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739317+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739628+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.739736+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.746697+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.746753+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.747162+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.747419+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.747473+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.747620+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.748163+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.748269+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:13:57.899288+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.899980+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:57.989580+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:13:58.028646+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.028653+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.029104+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.039361+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:58.039822+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:13:58.039840+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:58.039856+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:13:58.039913+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.039992+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040185+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040300+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040364+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040378+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040389+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040625+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040670+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040740+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040757+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040768+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.040846+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041092+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041324+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041553+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041776+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041811+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.041995+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042012+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042255+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042270+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042320+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042458+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042813+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.042921+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043268+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043297+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043364+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043384+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043750+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.043825+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044231+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044287+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044680+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044719+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044726+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.044753+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.045152+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.045217+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.045638+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.045690+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046086+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046117+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046140+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046159+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046561+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.046603+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.047046+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.047064+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.047533+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.047549+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.048023+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.048043+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.048515+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.048532+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.048994+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.049011+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.049483+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.049504+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.049971+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.049985+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.050457+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.050472+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.050944+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.050960+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.051432+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.051449+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.051923+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.051937+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.052407+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.052425+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.052899+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.052911+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.053390+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.053405+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.053878+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.053907+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.054365+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.054378+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.054874+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.055106+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.055359+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.055573+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.055842+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.056039+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.056328+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.056501+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.056814+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.056962+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.057298+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.057425+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.057782+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.057892+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.058267+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.058356+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.058751+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:58.058816+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:13:59.001126+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:01.938085+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:01.938534+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:01.938991+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:01.939596+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:02.022699+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:02.022716+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:02.027759+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:02.132974+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.247882+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.248359+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.248620+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.248683+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.248748+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.248757+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249048+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249082+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249107+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249181+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.249410+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.249454+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249486+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.249527+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249610+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.249757+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.250087+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.250735+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.250763+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.250787+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.250912+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251161+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251267+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251388+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251529+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251554+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.251921+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.263552+00:00", "trade", 13.4859, 300.0]
["2026-09-28T19:14:03.554833+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.554964+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555294+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555329+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555344+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555351+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555363+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555375+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555420+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.555457+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.555465+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.555577+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.555590+00:00", "trade", 13.5, 72.0]
["2026-09-28T19:14:03.555611+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.555762+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.555811+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.555903+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555919+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.555980+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:03.556040+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:03.556046+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556113+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556121+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556131+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556149+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556254+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556340+00:00", "trade", 13.495, 11.0]
["2026-09-28T19:14:03.556352+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556369+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556395+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556427+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556521+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:14:03.556558+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556601+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556740+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.556776+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.569809+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.570263+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.570298+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.570773+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.570780+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.570787+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.570798+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.570823+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.571056+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.571262+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.571284+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.571305+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.789352+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:14:03.789800+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.790260+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.859476+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.859584+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.859996+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.860046+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.860080+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:03.860109+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.860154+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.860167+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.860173+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:03.860648+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.043542+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:14:04.043546+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.043700+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.043744+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:14:04.044042+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044061+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044097+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044258+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044273+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044304+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:04.044505+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.044562+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.044979+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.044991+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.045001+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.045008+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.045088+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.045363+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.145285+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.145726+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.246889+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.347536+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.448057+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.451018+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.451090+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.451516+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.552703+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.557901+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.557923+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.657150+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.691986+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.766040+00:00", "trade", 13.5, 17.0]
["2026-09-28T19:14:04.766046+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.766114+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.766305+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.766884+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.766940+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.767434+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.767790+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:04.777415+00:00", "trade", 13.5, 83.0]
["2026-09-28T19:14:05.069032+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:07.038351+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607196+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607216+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607291+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607298+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:14:09.607300+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:14:09.607300+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:14:09.607349+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607357+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.607715+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.608196+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:14:09.618539+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.618587+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:09.696490+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:14:09.909894+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:10.856932+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:14:15.579140+00:00", "trade", 13.495, 48.0]
["2026-09-28T19:14:18.768801+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:14:18.848941+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:21.699706+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:14:22.304997+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:22.735672+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:22.736125+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:22.736600+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:24.539496+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:24.693062+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:14:24.965356+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:25.084571+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:27.708486+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:27.708488+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:14:27.708489+00:00", "trade", 13.5, 16.0]
["2026-09-28T19:14:27.708493+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:14:27.708493+00:00", "trade", 13.5, 53.0]
["2026-09-28T19:14:27.708527+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.708534+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.708541+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.708548+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.708554+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.709018+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.710286+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.710718+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:14:27.710721+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:14:27.710721+00:00", "trade", 13.5, 400.0]
["2026-09-28T19:14:27.710721+00:00", "trade", 13.5, 74.0]
["2026-09-28T19:14:27.710721+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.710725+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:14:27.710820+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.710869+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.711120+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.712530+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.721099+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.723905+00:00", "trade", 13.5, 12.0]
["2026-09-28T19:14:27.723939+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.723954+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.724706+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:27.763861+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:28.066089+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:28.199631+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:14:28.352394+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:28.420480+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:28.421448+00:00", "trade", 13.5, 53.0]
["2026-09-28T19:14:28.421526+00:00", "trade", 13.5, 47.0]
["2026-09-28T19:14:28.422384+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:28.423339+00:00", "trade", 13.5, 79.0]
["2026-09-28T19:14:28.836043+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:29.340073+00:00", "trade", 13.495, 2.0]
["2026-09-28T19:14:29.592466+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:29.592467+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:30.364256+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:30.364284+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:14:30.364398+00:00", "trade", 13.5, 73.0]
["2026-09-28T19:14:30.364474+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364494+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364506+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364580+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364887+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364951+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:14:30.364977+00:00", "trade", 13.5, 287.0]
["2026-09-28T19:14:30.364978+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:30.364978+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365066+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365119+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365246+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365266+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365358+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365365+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365500+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365693+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365769+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.365890+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.367322+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.373514+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:14:30.373523+00:00", "trade", 13.505, 3.0]
["2026-09-28T19:14:30.373532+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:14:30.373540+00:00", "trade", 13.505, 91.0]
["2026-09-28T19:14:30.373973+00:00", "trade", 13.505, 9.0]
["2026-09-28T19:14:30.373990+00:00", "trade", 13.505, 3.0]
["2026-09-28T19:14:30.375958+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:14:30.375987+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:14:30.376124+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.376167+00:00", "trade", 13.5099, 76.0]
["2026-09-28T19:14:30.376467+00:00", "trade", 13.51, 114.0]
["2026-09-28T19:14:30.378582+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:14:30.380550+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:14:30.380981+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:14:30.389469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.667247+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.667256+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.667266+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.667758+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.668040+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.668212+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.668486+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.668530+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.668660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.678167+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.678181+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.678617+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.679111+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718179+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:14:30.718179+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718181+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:14:30.718213+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718220+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718234+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718247+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718254+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718261+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:14:30.718262+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:14:30.718309+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:14:30.718440+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:30.718510+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718517+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718523+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718537+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718544+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718550+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718765+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718848+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718918+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.718975+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.719147+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.719169+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.719370+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.719385+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.719430+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.720113+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.721052+00:00", "trade", 13.52, 53.0]
["2026-09-28T19:14:30.721115+00:00", "trade", 13.52, 47.0]
["2026-09-28T19:14:30.722002+00:00", "trade", 13.52, 53.0]
["2026-09-28T19:14:30.723269+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.724284+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:14:30.728666+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.728690+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.729386+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.739131+00:00", "trade", 13.52, 50.0]
["2026-09-28T19:14:30.746374+00:00", "trade", 13.515, 47.0]
["2026-09-28T19:14:30.746426+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:14:30.746427+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.746431+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.746431+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:14:30.746439+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746454+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746460+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746466+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746473+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746480+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746487+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746494+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746501+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746679+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746687+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:30.746728+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.746820+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.746823+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:14:30.746823+00:00", "trade", 13.52, 28.0]
["2026-09-28T19:14:30.746824+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:30.746835+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:30.746862+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:30.746907+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.746914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.746928+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.746941+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747146+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747163+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747177+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747206+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747276+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747841+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.747908+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.748172+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.748274+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.749377+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.749967+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.751533+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.751891+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.751917+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.752199+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.752759+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.757803+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.762246+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.762272+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.769468+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.772816+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.782837+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.788913+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.846969+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.856027+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.856304+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.856488+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:30.856744+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.049536+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.049558+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.049881+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.049922+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.050223+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.050351+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.353095+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.353506+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.363920+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:31.789913+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:14:32.330218+00:00", "trade", 13.525, 861.0]
["2026-09-28T19:14:33.847507+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:35.473130+00:00", "trade", 13.4992, 1.0]
["2026-09-28T19:14:36.049778+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985918+00:00", "trade", 13.52, 79.0]
["2026-09-28T19:14:37.985919+00:00", "trade", 13.52, 30.0]
["2026-09-28T19:14:37.985921+00:00", "trade", 13.52, 27.0]
["2026-09-28T19:14:37.985923+00:00", "trade", 13.52, 85.0]
["2026-09-28T19:14:37.985944+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985951+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985964+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985971+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985978+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985992+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.985999+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986006+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:14:37.986014+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986314+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986315+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:14:37.986325+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986327+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:14:37.986365+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:37.986371+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986388+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:37.986396+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:37.986400+00:00", "trade", 13.52, 38.0]
["2026-09-28T19:14:37.986456+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.986463+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.986496+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.986536+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.986557+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.987049+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.987050+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.987060+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.987098+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.987143+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.988553+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.990373+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.990940+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.994767+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.997273+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.998577+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.998602+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.998972+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.999121+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.999153+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:37.999202+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:37.999298+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:37.999408+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:37.999421+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:37.999428+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:37.999545+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.000004+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.001672+00:00", "trade", 13.525, 30.0]
["2026-09-28T19:14:38.002474+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.013875+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:14:38.014639+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.018922+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.036245+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.074412+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.172449+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:38.889017+00:00", "trade", 13.4635, 100.0]
["2026-09-28T19:14:39.028699+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.028721+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.029129+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:39.029551+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:39.029566+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:39.029661+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.030117+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.030171+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.030194+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.030617+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.034432+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.049762+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.049828+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:14:39.049848+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.049862+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.050213+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.050635+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.050959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.051061+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.054286+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.088560+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.089136+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:14:39.089313+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.089631+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.089682+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:39.089785+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.092832+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.092857+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.095677+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:14:39.095705+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:39.095733+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.098855+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:14:39.099519+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:39.182825+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:39.188625+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:40.091266+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:40.091294+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:40.217344+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:14:40.776015+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:40.776501+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:40.776538+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:40.776770+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:40.776993+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:41.917222+00:00", "trade", 13.473, 62.0]
["2026-09-28T19:14:42.293126+00:00", "trade", 13.4718, 47.0]
["2026-09-28T19:14:42.394675+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.394723+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.394775+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.396569+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.532959+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.696867+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:42.697535+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:43.878135+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:43.933870+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:43.934309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:43.934670+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:43.934788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:43.936183+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:45.751557+00:00", "trade", 13.5268, 44.0]
["2026-09-28T19:14:46.508396+00:00", "trade", 13.525, 50.0]
["2026-09-28T19:14:46.509546+00:00", "trade", 13.525, 50.0]
["2026-09-28T19:14:46.510778+00:00", "trade", 13.525, 50.0]
["2026-09-28T19:14:46.711092+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:46.749847+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:48.010323+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:48.010345+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:48.285672+00:00", "trade", 13.525, 6.0]
["2026-09-28T19:14:49.102884+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:49.102892+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:50.018942+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:50.019270+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:55.073443+00:00", "trade", 13.4698, 2.0]
["2026-09-28T19:14:56.042300+00:00", "trade", 13.5096, 27.0]
["2026-09-28T19:14:56.042966+00:00", "trade", 13.5096, 6.0]
["2026-09-28T19:14:58.086793+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:58.086841+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:58.115288+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031833+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031835+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:14:59.031857+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031864+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.031865+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:14:59.031867+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:14:59.031887+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031893+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031896+00:00", "trade", 13.53, 187.0]
["2026-09-28T19:14:59.031900+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031914+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031921+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.031952+00:00", "trade", 13.53, 46.0]
["2026-09-28T19:14:59.032178+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.032275+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.032277+00:00", "trade", 13.53, 400.0]
["2026-09-28T19:14:59.032277+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.032277+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:14:59.032279+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.032296+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.032305+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.032313+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.032369+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.032373+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032381+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032383+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032394+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032417+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032549+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032562+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032607+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032697+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032744+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.032808+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033059+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033085+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033150+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033568+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033643+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.033986+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.034385+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.034663+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:14:59.038891+00:00", "trade", 13.535, 33.0]
["2026-09-28T19:14:59.038918+00:00", "trade", 13.535, 6.0]
["2026-09-28T19:14:59.039339+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:14:59.039347+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.039367+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.039815+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:14:59.040060+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:14:59.040112+00:00", "trade", 13.535, 61.0]
["2026-09-28T19:14:59.044610+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.044636+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.051113+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.075400+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.093514+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.094107+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.132727+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.132932+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.133185+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.133271+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.133345+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.133372+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.139976+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.140077+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.140681+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.140933+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:14:59.148207+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:14:59.211929+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212427+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212448+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212684+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212691+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212954+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.212964+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213147+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213153+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213434+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213444+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213467+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213479+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213962+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.213972+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214033+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214040+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214469+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214502+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214509+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214947+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.214956+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215024+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215030+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215438+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215447+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215507+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215514+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215940+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.215973+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216378+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216420+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216462+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216897+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216911+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.216926+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217358+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217397+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217423+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217872+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217882+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.217937+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.218318+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.218358+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.218389+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.219257+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.219672+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.219733+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220118+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220134+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220226+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220560+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220587+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.220711+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221025+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221038+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221189+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221477+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221520+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.221977+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.222450+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.222884+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.266291+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.570663+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.571138+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.571173+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.571183+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.772346+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.874111+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.874156+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:14:59.874218+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:00.172663+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.033731+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.037459+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.037878+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.037906+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.038078+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.038571+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.038967+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.059132+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.059151+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:02.059435+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.059701+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.061238+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.062093+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.062533+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.063270+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.063280+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.063306+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.063964+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.063994+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.064432+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.064708+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.367506+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.371538+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:02.371988+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.001486+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.001826+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:03.001933+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:03.001940+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:15:03.013070+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.152673+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.153114+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.153165+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.153866+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.352442+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.352941+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.352949+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.352990+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.353001+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.462052+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.639860+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:03.760909+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:04.772685+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:04.900550+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:04.901929+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:04.902362+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:08.396385+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:08.396392+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:10.805708+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:10.807704+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:10.807764+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:12.306386+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:15:13.470714+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:14.266361+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:14.266368+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:14.266800+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:14.367264+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:14.373939+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:15:17.207553+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:15:23.352521+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:15:23.352977+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:23.353001+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:23.353009+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:23.354125+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:23.460335+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:25.021173+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:15:29.088364+00:00", "trade", 13.5338, 14.0]
["2026-09-28T19:15:29.093606+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:29.205555+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:30.240405+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:30.240457+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:30.279040+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.893404+00:00", "trade", 13.4518, 300.0]
["2026-09-28T19:15:32.893508+00:00", "trade", 13.53, 50.0]
["2026-09-28T19:15:32.893508+00:00", "trade", 13.53, 36.0]
["2026-09-28T19:15:32.893509+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:15:32.893531+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:15:32.894227+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.894252+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.894355+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:15:32.894355+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.894423+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:15:32.894424+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.894425+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:15:32.894425+00:00", "trade", 13.53, 169.0]
["2026-09-28T19:15:32.894471+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.894936+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:32.895018+00:00", "trade", 13.53, 23.0]
["2026-09-28T19:15:32.895192+00:00", "trade", 13.4518, 35.0]
["2026-09-28T19:15:32.996602+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.639408+00:00", "trade", 13.535, 6.0]
["2026-09-28T19:15:34.650436+00:00", "trade", 13.53, 94.0]
["2026-09-28T19:15:34.650443+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.650917+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.650963+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.655339+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.655619+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.656203+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.656246+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.748288+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.936470+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:34.936988+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:38.328579+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:38.329992+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:39.351433+00:00", "trade", 13.4824, 70.0]
["2026-09-28T19:15:39.709698+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:39.747922+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:39.748388+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:40.155700+00:00", "trade", 13.535, 61.0]
["2026-09-28T19:15:41.228287+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:41.278738+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:43.329928+00:00", "trade", 13.4527, 1.0]
["2026-09-28T19:15:46.538728+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:46.538735+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:46.539186+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:46.692697+00:00", "trade", 13.4833, 20.0]
["2026-09-28T19:15:47.204201+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.205501+00:00", "trade", 13.535, 36.0]
["2026-09-28T19:15:47.209899+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.209952+00:00", "trade", 13.54, 15.0]
["2026-09-28T19:15:47.209952+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.210401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.210655+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.210844+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.210926+00:00", "trade", 13.54, 15.0]
["2026-09-28T19:15:47.211104+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:15:47.211104+00:00", "trade", 13.54, 300.0]
["2026-09-28T19:15:47.211104+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.211488+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.211697+00:00", "trade", 13.5377, 22.0]
["2026-09-28T19:15:47.211816+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:15:47.211836+00:00", "trade", 13.54, 83.0]
["2026-09-28T19:15:47.211837+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.212165+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:15:47.212166+00:00", "trade", 13.54, 14.0]
["2026-09-28T19:15:47.212167+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:15:47.212170+00:00", "trade", 13.54, 22.0]
["2026-09-28T19:15:47.212174+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:15:47.212174+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:15:47.212262+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212322+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212430+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212606+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212672+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212688+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212706+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212806+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212850+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212934+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.212953+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.213030+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.213401+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.220167+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.222384+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.222477+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.222770+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.222939+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.223004+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.223010+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.223025+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.223071+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.223260+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:47.223283+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.226171+00:00", "trade", 13.542, 1.0]
["2026-09-28T19:15:47.227890+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.228407+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:47.229090+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.229615+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.229845+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.230165+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.230312+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.230646+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.230774+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.242563+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.308713+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.309401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.434379+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.434397+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:47.724220+00:00", "trade", 13.5362, 1000.0]
["2026-09-28T19:15:47.724813+00:00", "trade", 13.5367, 40.0]
["2026-09-28T19:15:48.528747+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:48.528774+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:48.529760+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.731711+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.732284+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.732333+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.732529+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.732850+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.732905+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.733217+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:49.771563+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.391099+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.391846+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.392258+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.392507+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.496986+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.658442+00:00", "trade", 13.5399, 100.0]
["2026-09-28T19:15:50.908166+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.908230+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.908591+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:50.908622+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.908799+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:50.908870+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.908907+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.908956+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.908964+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:15:50.908964+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.908978+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:15:50.909069+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909075+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909209+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909238+00:00", "trade", 13.54, 50.0]
["2026-09-28T19:15:50.909516+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909597+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909683+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.909732+00:00", "trade", 13.545, 50.0]
["2026-09-28T19:15:50.909756+00:00", "trade", 13.545, 50.0]
["2026-09-28T19:15:50.909782+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.910244+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.910465+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.910552+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.910775+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.911213+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.911336+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:50.911497+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.913613+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:50.913621+00:00", "trade", 13.545, 3.0]
["2026-09-28T19:15:50.913626+00:00", "trade", 13.545, 6.0]
["2026-09-28T19:15:50.914144+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:50.914205+00:00", "trade", 13.5436, 20.0]
["2026-09-28T19:15:50.914547+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:50.943096+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:15:50.943563+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:50.944113+00:00", "trade", 13.54, 89.0]
["2026-09-28T19:15:50.945240+00:00", "trade", 13.54, 45.0]
["2026-09-28T19:15:50.949983+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.950456+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.950480+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.950718+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.950735+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.950952+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.951178+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.951327+00:00", "trade", 13.54, 11.0]
["2026-09-28T19:15:50.951442+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.951643+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.951934+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.952111+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.952423+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.952572+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.952899+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.953041+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.953390+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.953504+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.953874+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.953963+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.954362+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.954425+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.954847+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.954890+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.955338+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.955353+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.955817+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.955835+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.956310+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.956326+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.956789+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.956805+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.957283+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.957304+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.957657+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.957768+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.957783+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958134+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958197+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958263+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958277+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958619+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958663+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958756+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.958782+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959103+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959202+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959248+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959261+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959593+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959661+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959731+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.959744+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960131+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960221+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960236+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960554+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960597+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960716+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.960735+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961044+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961065+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961210+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961224+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961527+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961544+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961696+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.961709+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962016+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962033+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962186+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962199+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962507+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962521+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962666+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962681+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.962989+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.963004+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.963155+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.963166+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.963476+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:50.963495+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:51.000605+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:52.466439+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:52.468511+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.069855+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:15:54.071753+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:15:54.073983+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074465+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074476+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074487+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074513+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074734+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.074941+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806337+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:15:54.806337+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:15:54.806384+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806391+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806397+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806404+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806411+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806418+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806426+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806439+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.806446+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:15:54.806453+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:15:54.806467+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:15:54.806517+00:00", "trade", 13.55, 700.0]
["2026-09-28T19:15:54.806517+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:15:54.806521+00:00", "trade", 13.55, 117.0]
["2026-09-28T19:15:54.806524+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:15:54.806524+00:00", "trade", 13.55, 292.0]
["2026-09-28T19:15:54.806563+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:15:54.806783+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.806914+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.806945+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.806962+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.806974+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807037+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807124+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.807259+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807295+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.807429+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.807449+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807484+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807554+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807564+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807571+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807587+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807665+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807682+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.807813+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807975+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.807985+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.808008+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.808139+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.808647+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.810467+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.810787+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.811252+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.811265+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.811307+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.811800+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.812261+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.812324+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.812330+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.812608+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:15:54.812710+00:00", "trade", 13.55, 95.0]
["2026-09-28T19:15:54.812745+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.812756+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.813073+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.813094+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.813182+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.813221+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.814664+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:15:54.814984+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.815009+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.816502+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.816945+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.817180+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.817614+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.817638+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.817656+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:54.818021+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:54.818512+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.818553+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.818560+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.818694+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:15:54.818848+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.818980+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.826969+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.837924+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.849459+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.849481+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.859288+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:54.906470+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.170720+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.171636+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.171648+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.171658+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.171702+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.172338+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.172846+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.172859+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.172869+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.177128+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.177134+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:55.177632+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.177677+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.177710+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.177719+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.177795+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.178105+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.178163+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.178229+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.178547+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.178627+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:55.179077+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.179134+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.179519+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.179526+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.179594+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.179621+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.180001+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.180421+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.180436+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.189257+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.208412+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.208436+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:55.208796+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:55.209138+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:55.209233+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:55.209278+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.209324+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.209734+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.266394+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.813446+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:55.813472+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.110063+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.111253+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.111265+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.111338+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.111688+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.111756+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:56.112150+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112150+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112176+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112284+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.112317+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.112325+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.112541+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112642+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112655+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.112792+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.112808+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.113035+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.113257+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.113590+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:15:56.114040+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.114100+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.114131+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.114138+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.114498+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.114512+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:15:56.114590+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.114785+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.114960+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115228+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115258+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115276+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115413+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115700+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115875+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.115886+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116182+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116331+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116372+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116390+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116706+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116806+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116855+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.116869+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117197+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117248+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117338+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117354+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117682+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117698+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117828+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.117844+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118167+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118184+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118310+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118327+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118656+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118670+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118793+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.118830+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119142+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119158+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119287+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119302+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119624+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119632+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119772+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.119788+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120084+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120111+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120124+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120256+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120287+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.120571+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.161669+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.177107+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.177132+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.178678+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.178726+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.179125+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:56.562328+00:00", "trade", 13.5599, 100.0]
["2026-09-28T19:15:56.599458+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:57.083877+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:57.084771+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:57.085224+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:58.354345+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:15:58.727515+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:15:58.734305+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:58.734762+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:59.805418+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:15:59.805957+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:00.300501+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:00.447055+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:01.672527+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:16:01.807503+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:01.807899+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:01.807952+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:01.808349+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:03.511163+00:00", "trade", 13.555, 48.0]
["2026-09-28T19:16:03.511945+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:03.512412+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.043750+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.044225+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.045906+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.061033+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:16:05.068451+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.229282+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.229329+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.229337+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.229380+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:05.230138+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:08.770161+00:00", "trade", 13.4579, 100.0]
["2026-09-28T19:16:10.390672+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:16:11.000024+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:11.076666+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:11.346412+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:13.506399+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:16:13.506849+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:13.516467+00:00", "trade", 13.555, 39.0]
["2026-09-28T19:16:13.575146+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:16:14.943267+00:00", "trade", 13.5427, 102.0]
["2026-09-28T19:16:16.061335+00:00", "trade", 13.5585, 1.0]
["2026-09-28T19:16:16.062761+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:20.733565+00:00", "trade", 13.5427, 6.0]
["2026-09-28T19:16:21.716434+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:22.020178+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:22.026188+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:22.290345+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:22.291985+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:22.639969+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:23.741722+00:00", "trade", 13.556, 65.0]
["2026-09-28T19:16:39.462699+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:16:40.406505+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.044260+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.119773+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.119774+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:16:43.119775+00:00", "trade", 13.56, 14.0]
["2026-09-28T19:16:43.119776+00:00", "trade", 13.56, 4.0]
["2026-09-28T19:16:43.119780+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.119780+00:00", "trade", 13.56, 22.0]
["2026-09-28T19:16:43.119783+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.119821+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.119827+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.119834+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.119841+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.119845+00:00", "trade", 13.56, 70.0]
["2026-09-28T19:16:43.119854+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.119860+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.120147+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:16:43.120211+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.120232+00:00", "trade", 13.56, 400.0]
["2026-09-28T19:16:43.120232+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:16:43.120233+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:16:43.120299+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120306+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120315+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120448+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120508+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120613+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120671+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120697+00:00", "trade", 13.555, 19.0]
["2026-09-28T19:16:43.120731+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120763+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120807+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120823+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120874+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.120985+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.121103+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.121209+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.121369+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.124718+00:00", "trade", 13.565, 100.0]
["2026-09-28T19:16:43.125435+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.134707+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.135920+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.146357+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.146500+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:16:43.146501+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.146668+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.146758+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.154515+00:00", "trade", 13.565, 100.0]
["2026-09-28T19:16:43.154515+00:00", "trade", 13.565, 100.0]
["2026-09-28T19:16:43.155377+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.155403+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.156231+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200561+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200562+00:00", "trade", 13.57, 500.0]
["2026-09-28T19:16:43.200563+00:00", "trade", 13.57, 200.0]
["2026-09-28T19:16:43.200564+00:00", "trade", 13.57, 9.0]
["2026-09-28T19:16:43.200595+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200601+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200614+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200621+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200628+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:16:43.200963+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:16:43.201031+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201038+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201135+00:00", "trade", 13.57, 46.0]
["2026-09-28T19:16:43.201289+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201296+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201354+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201427+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201839+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.201919+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.202056+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.202108+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.202289+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.202300+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.202355+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.209363+00:00", "trade", 13.575, 400.0]
["2026-09-28T19:16:43.227331+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227420+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227665+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227672+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227856+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227912+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.227937+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228098+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228246+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228379+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228767+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228797+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.228884+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229247+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229253+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229457+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229580+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229605+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229680+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229702+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.229752+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.243452+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:16:43.257435+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.300707+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.301386+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.323480+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.345216+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.345228+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.345684+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.529058+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.802648+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.832503+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.832993+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.833349+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.889265+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.889347+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:16:43.889348+00:00", "trade", 13.57, 145.0]
["2026-09-28T19:16:43.889374+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890019+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890027+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890072+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890073+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890494+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890506+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.890844+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.952996+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:43.953455+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:44.192476+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:44.301520+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:44.341662+00:00", "trade", 13.5701, 1600.0]
["2026-09-28T19:16:44.342437+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:44.342487+00:00", "trade", 13.575, 4.0]
["2026-09-28T19:16:44.342893+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:44.754349+00:00", "trade", 13.575, 200.0]
["2026-09-28T19:16:45.153813+00:00", "trade", 13.575, 2.0]
["2026-09-28T19:16:45.154423+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:16:46.675847+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:46.676321+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:47.216122+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:47.218592+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:47.290435+00:00", "trade", 13.5056, 2.0]
["2026-09-28T19:16:48.116419+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:48.116878+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:48.668216+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:48.668225+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:48.922758+00:00", "trade", 13.5714, 1.0]
["2026-09-28T19:16:49.646091+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:49.749942+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:49.886989+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:49.887018+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:49.895849+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:50.686614+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:16:51.837748+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:51.838226+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:52.120311+00:00", "trade", 13.5619, 1.0]
["2026-09-28T19:16:52.803838+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:52.804591+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:54.869926+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:54.869935+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:54.870757+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:54.874629+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:55.056087+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:55.056522+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:55.691648+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:55.714861+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:55.714887+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:56.796646+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:56.851323+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:59.718174+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:59.718686+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:59.718857+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:59.719351+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:16:59.828793+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:00.178931+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:00.298951+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:17:00.360817+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:00.361263+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:01.257247+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:01.257719+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:01.258189+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:05.778233+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.062398+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.093423+00:00", "trade", 13.575, 2.0]
["2026-09-28T19:17:07.114873+00:00", "trade", 13.58, 30.0]
["2026-09-28T19:17:07.114874+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:17:07.114875+00:00", "trade", 13.58, 300.0]
["2026-09-28T19:17:07.114876+00:00", "trade", 13.58, 88.0]
["2026-09-28T19:17:07.114880+00:00", "trade", 13.58, 8.0]
["2026-09-28T19:17:07.114892+00:00", "trade", 13.58, 51.0]
["2026-09-28T19:17:07.114921+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114927+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114940+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114947+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114954+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114982+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114990+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.114993+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:17:07.115005+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.115012+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.115018+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:17:07.115022+00:00", "trade", 13.58, 9.0]
["2026-09-28T19:17:07.115024+00:00", "trade", 13.58, 71.0]
["2026-09-28T19:17:07.115052+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.115179+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.115231+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.115255+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.115271+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:17:07.115306+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.115355+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.115356+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:17:07.115358+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:17:07.115427+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115434+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115448+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115453+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115492+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115521+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115597+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115646+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115691+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:17:07.115817+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115841+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115895+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.115928+00:00", "trade", 13.585, 7.0]
["2026-09-28T19:17:07.115975+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.116098+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.116127+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.116139+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.116191+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.116344+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.117563+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.117570+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.117998+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.118034+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.123810+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.219213+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.219662+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.232160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.418767+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.520809+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:07.635162+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:09.412099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:09.412123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:09.412540+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:09.533777+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:10.560538+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:11.313644+00:00", "trade", 13.58, 35.0]
["2026-09-28T19:17:11.314146+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:11.314596+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:11.328705+00:00", "trade", 13.585, 3.0]
["2026-09-28T19:17:11.329163+00:00", "trade", 13.585, 97.0]
["2026-09-28T19:17:11.329655+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:11.330107+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:12.637354+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:13.178337+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:13.178790+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:13.702929+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:13.703392+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:13.703421+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:14.363824+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:14.443996+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:15.630092+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:15.630274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:15.630807+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:15.742033+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:16.739604+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:16.740059+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:17.295830+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:17.296290+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:18.364797+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:18.365284+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:18.491213+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:20.798818+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:17:20.799727+00:00", "trade", 13.59, 44.0]
["2026-09-28T19:17:20.799734+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:20.800188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:20.800216+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:20.800233+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:20.893317+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:17:20.894267+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.001260+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.876783+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:17:21.876784+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:17:21.876994+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:17:21.876996+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877028+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877076+00:00", "trade", 13.6, 400.0]
["2026-09-28T19:17:21.877078+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:17:21.877079+00:00", "trade", 13.6, 18.0]
["2026-09-28T19:17:21.877081+00:00", "trade", 13.6, 26.0]
["2026-09-28T19:17:21.877106+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877120+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877127+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:17:21.877128+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:17:21.877129+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:17:21.877129+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877134+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877143+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877147+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877153+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877160+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877166+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877172+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877178+00:00", "trade", 13.6, 3561.0]
["2026-09-28T19:17:21.877179+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877179+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:17:21.877186+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877203+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877210+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877217+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877224+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877231+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877239+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877245+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877252+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877258+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877298+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877419+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877455+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877456+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877457+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.877516+00:00", "trade", 13.6, 144.0]
["2026-09-28T19:17:21.877516+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877539+00:00", "trade", 13.6, 3417.0]
["2026-09-28T19:17:21.877542+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877548+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877572+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.877586+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877611+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.877611+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:17:21.877638+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:17:21.877725+00:00", "trade", 13.6, 55.0]
["2026-09-28T19:17:21.877745+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.877745+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877792+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877813+00:00", "trade", 13.6, 880.0]
["2026-09-28T19:17:21.877814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877842+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877874+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877884+00:00", "trade", 13.6, 2526.0]
["2026-09-28T19:17:21.877886+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877914+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.877949+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878001+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878055+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878199+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878287+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878301+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:17:21.878307+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.878450+00:00", "trade", 13.6, 45.0]
["2026-09-28T19:17:21.878451+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878465+00:00", "trade", 13.6, 55.0]
["2026-09-28T19:17:21.878573+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878618+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878670+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.878696+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.878740+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.878788+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.878797+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.878797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.878800+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.878801+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.878801+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:17:21.878811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.878870+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.878878+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.878879+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.878894+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878899+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878905+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878912+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.878990+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.879081+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.879400+00:00", "trade", 13.6, 196.0]
["2026-09-28T19:17:21.879401+00:00", "trade", 13.6, 75.0]
["2026-09-28T19:17:21.879401+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.879403+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:17:21.879405+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879408+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:17:21.879408+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879483+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879484+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.879485+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879493+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:17:21.879494+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.879518+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879518+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879549+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879680+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.879688+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879854+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879965+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.879998+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880038+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.880096+00:00", "trade", 13.6, 150.0]
["2026-09-28T19:17:21.880171+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:17:21.880215+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880226+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880279+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880288+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880295+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880444+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880473+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880524+00:00", "trade", 13.6, 55.0]
["2026-09-28T19:17:21.880524+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.880730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880908+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880962+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.880981+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.885165+00:00", "trade", 13.595, 300.0]
["2026-09-28T19:17:21.910294+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910295+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:17:21.910296+00:00", "trade", 13.6, 75.0]
["2026-09-28T19:17:21.910298+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910302+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910302+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:17:21.910303+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:17:21.910310+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:17:21.910311+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910354+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910366+00:00", "trade", 13.6, 3061.0]
["2026-09-28T19:17:21.910366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910375+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910407+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910413+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910427+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910506+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910532+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910541+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910541+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910558+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910567+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910575+00:00", "trade", 13.6, 1971.0]
["2026-09-28T19:17:21.910576+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910594+00:00", "trade", 13.6, 1490.0]
["2026-09-28T19:17:21.910596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910644+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910651+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:17:21.910678+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:17:21.910710+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.910740+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.910748+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.910774+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.910774+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.910775+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.910782+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.910796+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:17:21.910803+00:00", "trade", 13.6, 3461.0]
["2026-09-28T19:17:21.910804+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.910815+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.910884+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.910967+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911266+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911411+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911422+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911429+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911865+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:17:21.911868+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.911878+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.912536+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.913850+00:00", "trade", 13.601, 2200.0]
["2026-09-28T19:17:21.913878+00:00", "trade", 13.6, 1117.0]
["2026-09-28T19:17:21.913958+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:17:21.914146+00:00", "trade", 13.6, 3057.0]
["2026-09-28T19:17:21.914607+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.914692+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:17:21.914755+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:17:21.914937+00:00", "trade", 13.601, 1700.0]
["2026-09-28T19:17:21.915153+00:00", "trade", 13.6, 2400.0]
["2026-09-28T19:17:21.915271+00:00", "trade", 13.601, 183.0]
["2026-09-28T19:17:21.915382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.915482+00:00", "trade", 13.6, 400.0]
["2026-09-28T19:17:21.915753+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.915922+00:00", "trade", 13.6, 302.0]
["2026-09-28T19:17:21.931800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.932230+00:00", "trade", 13.6, 900.0]
["2026-09-28T19:17:21.949611+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.950317+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.950430+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.952307+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:17:21.968759+00:00", "trade", 13.605, 6.0]
["2026-09-28T19:17:21.988583+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.988609+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.989256+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:21.989318+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.010489+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.015198+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.023753+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:17:22.043075+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.132013+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.179501+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.349029+00:00", "trade", 13.605, 45.0]
["2026-09-28T19:17:22.352128+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:17:22.401826+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.401853+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.403126+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.406693+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.651710+00:00", "trade", 13.61, 174.0]
["2026-09-28T19:17:22.651710+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.651733+00:00", "trade", 13.61, 26.0]
["2026-09-28T19:17:22.651736+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.651736+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.651738+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:17:22.651739+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:17:22.651746+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:17:22.651760+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:17:22.651767+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:17:22.651774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651780+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651787+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651793+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651800+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651968+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.651976+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652004+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.652293+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:17:22.652294+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:17:22.652310+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652333+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652407+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652432+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652474+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:17:22.652475+00:00", "trade", 13.615, 300.0]
["2026-09-28T19:17:22.652654+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652681+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652688+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652734+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652877+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.652885+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.653514+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.653566+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.654746+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.656704+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.657147+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.657186+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.658943+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:17:22.690680+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:17:22.691262+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691303+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691310+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691712+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691783+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.691800+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.692183+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.692210+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.692673+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.692686+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693121+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693129+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693154+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693206+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693630+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.693670+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694151+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694170+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694605+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694612+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694636+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.694655+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.695083+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.695102+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.695574+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.695587+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696035+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696070+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696084+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696510+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696527+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696568+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696960+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.696999+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697018+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697094+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697421+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697488+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697501+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697576+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697888+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697975+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.697989+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698057+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698352+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698459+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698477+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698542+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698814+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698944+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.698957+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699031+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699317+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699426+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699445+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699512+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699777+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699918+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.699930+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700005+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700239+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700395+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700417+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700511+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700699+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700886+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.700904+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701003+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701162+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701373+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701387+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701485+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701620+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701854+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.701868+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702000+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702083+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702341+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702354+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702483+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702543+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702826+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702845+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.702963+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.703021+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.703312+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.703329+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.794123+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.911505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912012+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912467+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:17:22.912534+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:17:22.912553+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.912560+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.912578+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:17:22.912579+00:00", "trade", 13.62, 197.0]
["2026-09-28T19:17:22.912592+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.912606+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:17:22.912606+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:17:22.912860+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:17:22.912872+00:00", "trade", 13.62, 25.0]
["2026-09-28T19:17:22.912872+00:00", "trade", 13.62, 143.0]
["2026-09-28T19:17:22.912887+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:17:22.912889+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:17:22.912891+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912898+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912899+00:00", "trade", 13.62, 157.0]
["2026-09-28T19:17:22.912912+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912919+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912926+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:17:22.912932+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912939+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.912946+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:17:22.913110+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:17:22.913134+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913165+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:17:22.913179+00:00", "trade", 13.62, 181.0]
["2026-09-28T19:17:22.913209+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913216+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913225+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913234+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913260+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:17:22.913268+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913376+00:00", "trade", 13.62, 363.0]
["2026-09-28T19:17:22.913412+00:00", "trade", 13.62, 147.0]
["2026-09-28T19:17:22.913438+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:17:22.913441+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913455+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:17:22.913456+00:00", "trade", 13.62, 57.0]
["2026-09-28T19:17:22.913462+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913468+00:00", "trade", 13.62, 143.0]
["2026-09-28T19:17:22.913469+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:17:22.913469+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913477+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:17:22.913481+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:17:22.913484+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913492+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913499+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913507+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913513+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913520+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913523+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:17:22.913525+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913527+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913534+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913541+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913559+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913577+00:00", "trade", 13.615, 400.0]
["2026-09-28T19:17:22.913580+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:17:22.913580+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:17:22.913580+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:17:22.913602+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913613+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913627+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913667+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913668+00:00", "trade", 13.62, 108.0]
["2026-09-28T19:17:22.913669+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:17:22.913676+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.913681+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.913683+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.913696+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.913752+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:17:22.913754+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:17:22.913793+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913818+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913827+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913862+00:00", "trade", 13.62, 37.0]
["2026-09-28T19:17:22.913868+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913873+00:00", "trade", 13.62, 120.0]
["2026-09-28T19:17:22.913873+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913878+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913882+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:17:22.913885+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913894+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.913898+00:00", "trade", 13.615, 12015.0]
["2026-09-28T19:17:22.913916+00:00", "trade", 13.62, 117.0]
["2026-09-28T19:17:22.913916+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913979+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:17:22.913993+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.913994+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914004+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914009+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914020+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914040+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:17:22.914042+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914044+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914066+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914073+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:17:22.914084+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:17:22.914084+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:17:22.914085+00:00", "trade", 13.62, 32.0]
["2026-09-28T19:17:22.914085+00:00", "trade", 13.62, 66.0]
["2026-09-28T19:17:22.914087+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914112+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914162+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:17:22.914164+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:17:22.914282+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914343+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914353+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914367+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914445+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914545+00:00", "trade", 13.62, 19.0]
["2026-09-28T19:17:22.914617+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914625+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914657+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914695+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914712+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914738+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914750+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.914759+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.915556+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916584+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:17:22.916586+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916587+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:17:22.916588+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916592+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916592+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:17:22.916594+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916595+00:00", "trade", 13.63, 17.0]
["2026-09-28T19:17:22.916637+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916644+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916651+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916657+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916663+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916670+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916677+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916683+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916690+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916697+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916827+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916860+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916866+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916884+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916889+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916891+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916903+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.916989+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.916994+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.917114+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.917155+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.917157+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:17:22.917157+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.917163+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.917171+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:22.917177+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.917258+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.917269+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917280+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917298+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917305+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917309+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917317+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917335+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:22.917337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917344+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917350+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917359+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917380+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917394+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917440+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917483+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.917543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917545+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917628+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.917791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917879+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917908+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.917940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918074+00:00", "trade", 13.63, 79.0]
["2026-09-28T19:17:22.918075+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.918075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918088+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918098+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918105+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918144+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918155+00:00", "trade", 13.63, 29.0]
["2026-09-28T19:17:22.918155+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:17:22.918156+00:00", "trade", 13.63, 16.0]
["2026-09-28T19:17:22.918349+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918454+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918533+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.918645+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920322+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920324+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920325+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920349+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920355+00:00", "trade", 13.63, 39.0]
["2026-09-28T19:17:22.920356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920363+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920365+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920370+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920372+00:00", "trade", 13.64, 47.0]
["2026-09-28T19:17:22.920377+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920383+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920397+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920412+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920419+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920419+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920419+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.920420+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920420+00:00", "trade", 13.64, 53.0]
["2026-09-28T19:17:22.920422+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920424+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920425+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920425+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920429+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920429+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:17:22.920430+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920439+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.920544+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:22.920612+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920620+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920626+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920633+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920646+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920900+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.920973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.921410+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.922783+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:17:22.924813+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924921+00:00", "trade", 13.64, 39.0]
["2026-09-28T19:17:22.924958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924966+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.924968+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.924971+00:00", "trade", 13.64, 75.0]
["2026-09-28T19:17:22.924971+00:00", "trade", 13.64, 64.0]
["2026-09-28T19:17:22.924973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924986+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924986+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.924995+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.925000+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:17:22.925007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925014+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925037+00:00", "trade", 13.64, 118.0]
["2026-09-28T19:17:22.925050+00:00", "trade", 13.64, 339.0]
["2026-09-28T19:17:22.925052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925090+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:17:22.925091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925098+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:17:22.925116+00:00", "trade", 13.64, 362.0]
["2026-09-28T19:17:22.925135+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925143+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925163+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925185+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.925188+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:22.925255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925262+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925268+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925274+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925281+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925297+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925436+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925519+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925554+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925644+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925665+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925672+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925696+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.925858+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.926393+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.929662+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932532+00:00", "trade", 13.64, 197.0]
["2026-09-28T19:17:22.932532+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932534+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:17:22.932535+00:00", "trade", 13.64, 93.0]
["2026-09-28T19:17:22.932540+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:17:22.932540+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932541+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:17:22.932583+00:00", "trade", 13.64, 7.0]
["2026-09-28T19:17:22.932587+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932594+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932601+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932607+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932621+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932628+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932662+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932777+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932784+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932792+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932798+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932802+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932803+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:17:22.932806+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932811+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932812+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932813+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932814+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932837+00:00", "trade", 13.64, 110.0]
["2026-09-28T19:17:22.932842+00:00", "trade", 13.64, 267.0]
["2026-09-28T19:17:22.932844+00:00", "trade", 13.64, 110.0]
["2026-09-28T19:17:22.932848+00:00", "trade", 13.64, 33.0]
["2026-09-28T19:17:22.932852+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:17:22.932903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:22.932922+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:22.932922+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:22.932964+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:22.932972+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.932979+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.932986+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.932992+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933072+00:00", "trade", 13.64, 51.0]
["2026-09-28T19:17:22.933315+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933322+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933729+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.933738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.934060+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.937238+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.937715+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.937812+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.938304+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:17:22.948066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:22.963659+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:17:23.012776+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.015851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.017638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.033214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.033373+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.033377+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.033605+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.033821+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.033895+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.033941+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.033978+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.034023+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.034148+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.034411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.034505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.034512+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.034581+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:23.034587+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.034609+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.034789+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.052513+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.052869+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053000+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053305+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053322+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053335+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053360+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:23.053411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053447+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053459+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:23.053815+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:23.053824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.054298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.054445+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:17:23.054590+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.054603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.054775+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.054796+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055048+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055064+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055261+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055280+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.055570+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.063364+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.063367+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:23.063823+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.064008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.064457+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.183488+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:23.334928+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:24.562139+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:24.787308+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:17:25.063891+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.063919+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:17:25.063920+00:00", "trade", 13.64, 51.0]
["2026-09-28T19:17:25.063932+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.063940+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.063954+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.063996+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064174+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064181+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064207+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064212+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.064288+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064417+00:00", "trade", 13.64, 189.0]
["2026-09-28T19:17:25.064417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064441+00:00", "trade", 13.64, 208.0]
["2026-09-28T19:17:25.064441+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064444+00:00", "trade", 13.65, 397.0]
["2026-09-28T19:17:25.064445+00:00", "trade", 13.64, 158.0]
["2026-09-28T19:17:25.064445+00:00", "trade", 13.64, 75.0]
["2026-09-28T19:17:25.064446+00:00", "trade", 13.64, 198.0]
["2026-09-28T19:17:25.064448+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.064449+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064453+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:17:25.064454+00:00", "trade", 13.65, 854.0]
["2026-09-28T19:17:25.064455+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064469+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064471+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:17:25.064473+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.064475+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:17:25.064475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064476+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:17:25.064482+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064498+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:17:25.064504+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.064509+00:00", "trade", 13.65, 75.0]
["2026-09-28T19:17:25.064510+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:17:25.064511+00:00", "trade", 13.64, 167.0]
["2026-09-28T19:17:25.064513+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064517+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:17:25.064517+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064530+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064551+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064566+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064613+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064665+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064675+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.064745+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:17:25.064986+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:17:25.065014+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:17:25.065017+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.065017+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065035+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065047+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.065055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065092+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.065093+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.065177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065193+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065234+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065252+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065336+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.065395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.066664+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.072799+00:00", "trade", 13.65, 600.0]
["2026-09-28T19:17:25.073628+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:17:25.074285+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:17:25.076613+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.077062+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.077069+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.077514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.077526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.077996+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.372128+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.372427+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.372440+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.372507+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.372575+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.373028+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476537+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.476572+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476761+00:00", "trade", 13.64, 275.0]
["2026-09-28T19:17:25.476761+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476763+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:25.476781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476784+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:17:25.476784+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476787+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:17:25.476788+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476789+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.476791+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:17:25.476792+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.476793+00:00", "trade", 13.65, 143.0]
["2026-09-28T19:17:25.476796+00:00", "trade", 13.65, 199.0]
["2026-09-28T19:17:25.476814+00:00", "trade", 13.645, 30.0]
["2026-09-28T19:17:25.476830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476862+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:17:25.476864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476988+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.476996+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477051+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477052+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:25.477053+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:17:25.477090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477143+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477155+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:17:25.477207+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477269+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477282+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:17:25.477300+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477334+00:00", "trade", 13.645, 106.0]
["2026-09-28T19:17:25.477381+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:17:25.477393+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:17:25.477393+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477477+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477661+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477744+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.477774+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.478014+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.478134+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.478170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.478188+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.479369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.479857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.480027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.480308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.480755+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.590142+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.590597+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.590605+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.590916+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.591052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:25.873110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.012425+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.013115+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.594913+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:17:26.902156+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.902197+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.904022+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:26.904026+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:26.904051+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:26.989180+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:27.047858+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:27.101458+00:00", "trade", 13.6467, 1.0]
["2026-09-28T19:17:27.127570+00:00", "trade", 13.6467, 1.0]
["2026-09-28T19:17:28.260764+00:00", "trade", 13.6094, 300.0]
["2026-09-28T19:17:28.651359+00:00", "trade", 13.64, 6.0]
["2026-09-28T19:17:28.651359+00:00", "trade", 13.64, 106.0]
["2026-09-28T19:17:28.651376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651383+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651389+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651396+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651403+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651410+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651424+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651440+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651460+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:28.651811+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651960+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.651967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.655575+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.655922+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.656394+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.656420+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.656468+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:28.729907+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:17:28.848710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.912630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.912640+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.913545+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.933581+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.934292+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:28.934353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:29.046851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:29.046861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:29.047316+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:29.147910+00:00", "trade", 13.6485, 1.0]
["2026-09-28T19:17:29.652137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:29.820757+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:30.050199+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:30.076171+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.334162+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.334164+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.334697+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653441+00:00", "trade", 13.64, 143.0]
["2026-09-28T19:17:31.653441+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653446+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:17:31.653448+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653468+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653481+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653505+00:00", "trade", 13.64, 282.0]
["2026-09-28T19:17:31.653546+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:31.653654+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653752+00:00", "trade", 13.64, 25.0]
["2026-09-28T19:17:31.653754+00:00", "trade", 13.64, 94.0]
["2026-09-28T19:17:31.653759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653760+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653768+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653781+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653788+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653822+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653828+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.653836+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.654498+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.656064+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:31.661910+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.662269+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:31.664260+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:31.671625+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.712763+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:31.883727+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:32.696623+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:32.696688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:34.792437+00:00", "trade", 13.636, 508.0]
["2026-09-28T19:17:34.832178+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:17:35.194102+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.194135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.267113+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.267140+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.557987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.558459+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:35.558863+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:35.558877+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:35.558920+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:35.558945+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:35.559031+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559435+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559499+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559512+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.559979+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560001+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560453+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560478+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560912+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560939+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.560998+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561393+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561416+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561480+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561884+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.561941+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562339+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562362+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562386+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562408+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562429+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562869+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.562888+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563301+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563332+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563760+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563788+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563800+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563807+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.563826+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564224+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564234+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564250+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564265+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564286+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564718+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564732+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564739+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564775+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.564785+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.565169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.565181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.565202+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.565218+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:35.565665+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:36.170310+00:00", "trade", 13.535, 4.0]
["2026-09-28T19:17:37.191192+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:37.191261+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:37.191630+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:37.192113+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:37.269255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.473688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.473742+00:00", "trade", 13.635, 90.0]
["2026-09-28T19:17:38.474215+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.474265+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.474313+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.474438+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474865+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474870+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474871+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474887+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474895+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:38.474917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.474980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.474987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475374+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475427+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475457+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475476+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475854+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.475887+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476340+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476798+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476844+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.476851+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.477257+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:38.838683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:41.335779+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:17:41.335780+00:00", "trade", 13.63, 51.0]
["2026-09-28T19:17:41.335782+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:17:41.335783+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:17:41.335806+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:41.335829+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:41.335836+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:41.335857+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:41.336218+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:41.336270+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:41.336293+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336334+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336412+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336477+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336493+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336586+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336746+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336943+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.336950+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337063+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337116+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337177+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337384+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337403+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.337804+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.338320+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.338474+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:17:41.338475+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:17:41.338476+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:17:41.338477+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:17:41.338506+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.338530+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.338771+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.339198+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.339392+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.339847+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.339883+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.339984+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.340764+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.340810+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.341706+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.348197+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.444732+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.444742+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.546782+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.546791+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.546839+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.546852+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.548265+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.548364+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.552093+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:41.552552+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.372122+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.372131+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.372141+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.372181+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.372616+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.373117+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.373133+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.373565+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.373603+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.373646+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.374104+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.386266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.386715+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.388121+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.388568+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.389006+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.389239+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.679218+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.679359+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.784031+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.784508+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.784940+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:42.784950+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.093380+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.093932+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.094592+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.095463+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.198442+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.198878+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.304525+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.474758+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.474996+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.554733+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.554796+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:43.580674+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.389954+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.390500+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.391739+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.392433+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.401683+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.401709+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.402422+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.403292+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.403538+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:44.403722+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524738+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:17:45.524738+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524739+00:00", "trade", 13.63, 42.0]
["2026-09-28T19:17:45.524741+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:17:45.524742+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:17:45.524747+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:17:45.524760+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524774+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524780+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524787+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524793+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524800+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524807+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524813+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524833+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:17:45.524927+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:17:45.524993+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525000+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525007+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525013+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525022+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:17:45.525023+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:17:45.525025+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:17:45.525026+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.525029+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:17:45.525058+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525070+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525084+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525318+00:00", "trade", 13.63, 47.0]
["2026-09-28T19:17:45.525322+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:17:45.525380+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525491+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525601+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525608+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525620+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525650+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.525752+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.525780+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.525826+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.525851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.525858+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.525895+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.525908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.525915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.526053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.526232+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.526453+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.529821+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:17:45.530077+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530106+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.530107+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.530108+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:17:45.530109+00:00", "trade", 13.64, 25.0]
["2026-09-28T19:17:45.530120+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.530128+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530141+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530147+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530154+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530161+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530168+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530175+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530204+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:17:45.530260+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530261+00:00", "trade", 13.64, 193.0]
["2026-09-28T19:17:45.530262+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.530263+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.530264+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.530268+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530269+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:17:45.530269+00:00", "trade", 13.64, 98.0]
["2026-09-28T19:17:45.530270+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:17:45.530274+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530280+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:17:45.530300+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.530307+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:17:45.530308+00:00", "trade", 13.64, 193.0]
["2026-09-28T19:17:45.530320+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530327+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530340+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530347+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530354+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530470+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:17:45.530550+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530600+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:17:45.530609+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530622+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530652+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:45.530779+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530816+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530862+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530886+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530890+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530925+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530937+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.530962+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531005+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531020+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:45.531024+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:45.531024+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:45.531024+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:17:45.531034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531051+00:00", "trade", 13.645, 77.0]
["2026-09-28T19:17:45.531091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531093+00:00", "trade", 13.65, 77.0]
["2026-09-28T19:17:45.531098+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531143+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531460+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531605+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.531752+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:17:45.531916+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.532519+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.532530+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.532562+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.532977+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.533028+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.533044+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.533445+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.535122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.535176+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.535480+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.546165+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.546610+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.547062+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.684875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:45.831975+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:47.073324+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:17:47.911616+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:47.911624+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:47.913418+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:48.791419+00:00", "trade", 13.609, 1.0]
["2026-09-28T19:17:49.444311+00:00", "trade", 13.5889, 60.0]
["2026-09-28T19:17:49.578048+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.578075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.578510+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.578529+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.578535+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.589114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.868898+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.868927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.869602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:49.869662+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:50.253093+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:50.374513+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:51.630408+00:00", "trade", 13.5375, 10.0]
["2026-09-28T19:17:53.170140+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.171150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.171254+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.173020+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.781618+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.782298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.786475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:53.786928+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:55.211846+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:55.211915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:55.211930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:55.211940+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:55.212153+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:56.207284+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:56.806933+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:56.807775+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:57.911830+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:17:58.923943+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.924407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.924505+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.924545+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.924553+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.925304+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:58.925834+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.027258+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.345385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.345412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.346103+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.346143+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.346850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.356839+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.553967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.555009+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.648731+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:17:59.694417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.166937+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.192948+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.193007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.267022+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.267437+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:00.379736+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:01.307008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:01.308391+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:02.767546+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:02.769013+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:02.769461+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:02.769481+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:02.769914+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:04.042940+00:00", "trade", 13.5891, 5.0]
["2026-09-28T19:18:04.369696+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:05.172388+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:18:05.202448+00:00", "trade", 13.64, 1099.0]
["2026-09-28T19:18:05.203947+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:18:05.203957+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:18:05.203963+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:18:05.984274+00:00", "trade", 13.6409, 200.0]
["2026-09-28T19:18:05.992049+00:00", "trade", 13.5974, 1.0]
["2026-09-28T19:18:05.993100+00:00", "trade", 13.5974, 24.0]
["2026-09-28T19:18:05.997754+00:00", "trade", 13.5974, 49.0]
["2026-09-28T19:18:08.432934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:08.671467+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:09.577384+00:00", "trade", 13.645, 26.0]
["2026-09-28T19:18:11.444216+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:18:11.445621+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:11.465168+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:18:11.501595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:11.501622+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:12.467204+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:14.391744+00:00", "trade", 13.5387, 6.0]
["2026-09-28T19:18:14.545464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:14.545491+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:15.574680+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.409787+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.409860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.409863+00:00", "trade", 13.64, 95.0]
["2026-09-28T19:18:16.409863+00:00", "trade", 13.64, 7.0]
["2026-09-28T19:18:16.409870+00:00", "trade", 13.64, 93.0]
["2026-09-28T19:18:16.409871+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:18:16.409872+00:00", "trade", 13.64, 600.0]
["2026-09-28T19:18:16.409874+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.409878+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409878+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409880+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:18:16.409880+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409886+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409886+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409888+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.409888+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:18:16.409893+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:18:16.409895+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:18:16.409895+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:18:16.409896+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:18:16.409900+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:18:16.409903+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:18:16.409905+00:00", "trade", 13.64, 36.0]
["2026-09-28T19:18:16.409905+00:00", "trade", 13.64, 198.0]
["2026-09-28T19:18:16.409906+00:00", "trade", 13.64, 366.0]
["2026-09-28T19:18:16.409909+00:00", "trade", 13.64, 74.0]
["2026-09-28T19:18:16.409913+00:00", "trade", 13.64, 462.0]
["2026-09-28T19:18:16.409913+00:00", "trade", 13.64, 600.0]
["2026-09-28T19:18:16.409914+00:00", "trade", 13.64, 141.0]
["2026-09-28T19:18:16.409916+00:00", "trade", 13.64, 38.0]
["2026-09-28T19:18:16.409924+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:18:16.409939+00:00", "trade", 13.64, 221.0]
["2026-09-28T19:18:16.409941+00:00", "trade", 13.64, 136.0]
["2026-09-28T19:18:16.409942+00:00", "trade", 13.64, 202.0]
["2026-09-28T19:18:16.410007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410014+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410061+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410095+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410109+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410129+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410155+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410190+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410191+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410192+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410197+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410216+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410242+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410245+00:00", "trade", 13.64, 24.0]
["2026-09-28T19:18:16.410264+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410279+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410281+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:18:16.410285+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410295+00:00", "trade", 13.64, 76.0]
["2026-09-28T19:18:16.410306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410313+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410395+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410418+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410447+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410447+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410468+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.410469+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:18:16.410471+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410471+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:18:16.410473+00:00", "trade", 13.6402, 33.0]
["2026-09-28T19:18:16.410483+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410490+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:18:16.410538+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:18:16.410557+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:18:16.410591+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:18:16.410615+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:18:16.410624+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410631+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410636+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410638+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410642+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:18:16.410642+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410670+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410694+00:00", "trade", 13.64, 21.0]
["2026-09-28T19:18:16.410718+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410826+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:18:16.410833+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410913+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410920+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410939+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:18:16.410940+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.410941+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:18:16.410941+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410943+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:18:16.410948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410982+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.410995+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411002+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411009+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411016+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411029+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411033+00:00", "trade", 13.63, 94.0]
["2026-09-28T19:18:16.411037+00:00", "trade", 13.64, 23.0]
["2026-09-28T19:18:16.411040+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.411041+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.411086+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411103+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411117+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:18:16.411172+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:18:16.411237+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411246+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:18:16.411296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411300+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.411301+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.411303+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411310+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411451+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411514+00:00", "trade", 13.6326, 33.0]
["2026-09-28T19:18:16.411609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411657+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:18:16.411684+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411727+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411759+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411767+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411793+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411824+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:18:16.411871+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411922+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411967+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.411997+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:18:16.412128+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412140+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412222+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412452+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412463+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412473+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412587+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412820+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.412849+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413136+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413236+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413278+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413291+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413587+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.413594+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.414016+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.416030+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:18:16.416958+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.417176+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:18:16.417252+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.417258+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:18:16.417338+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:18:16.417442+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.417613+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.417754+00:00", "trade", 13.634, 26.0]
["2026-09-28T19:18:16.418068+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.418107+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.418571+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.423055+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.423888+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.424335+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.424345+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.427268+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.427292+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.427928+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.427979+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.429112+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.429793+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.473797+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.495881+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.517539+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.571374+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.579096+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.579769+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.580053+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.580561+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.685030+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.686645+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.730890+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:18:16.811637+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:16.812081+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:17.046529+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:17.162843+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:17.527448+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:18:17.968745+00:00", "trade", 13.625, 10.0]
["2026-09-28T19:18:18.412365+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:18.849540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.610531+00:00", "trade", 13.625, 50.0]
["2026-09-28T19:18:19.611941+00:00", "trade", 13.625, 50.0]
["2026-09-28T19:18:19.618035+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.621214+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:18:19.621577+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622472+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622526+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:18:19.622527+00:00", "trade", 13.62, 180.0]
["2026-09-28T19:18:19.622528+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:18:19.622530+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.622533+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:18:19.622534+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:18:19.622536+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.622547+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:18:19.622558+00:00", "trade", 13.62, 188.0]
["2026-09-28T19:18:19.622560+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:18:19.622572+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:18:19.622586+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:18:19.622588+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622596+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622601+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:18:19.622602+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:18:19.622603+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:18:19.622603+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622616+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622622+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:18:19.622629+00:00", "trade", 13.62, 77.0]
["2026-09-28T19:18:19.622691+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622711+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622725+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622731+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622805+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622912+00:00", "trade", 13.62, 130.0]
["2026-09-28T19:18:19.622916+00:00", "trade", 13.62, 24.0]
["2026-09-28T19:18:19.622917+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:18:19.622917+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.622933+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:18:19.622935+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:18:19.623107+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.623157+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.623166+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:18:19.623211+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.623225+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:18:19.623297+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623300+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623307+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623321+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623328+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623328+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623341+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623349+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623408+00:00", "trade", 13.62, 141.0]
["2026-09-28T19:18:19.623413+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623416+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.623420+00:00", "trade", 13.62, 59.0]
["2026-09-28T19:18:19.623420+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623434+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623441+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623453+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623457+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623458+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623462+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:18:19.623516+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:18:19.623517+00:00", "trade", 13.61, 70.0]
["2026-09-28T19:18:19.623517+00:00", "trade", 13.61, 45.0]
["2026-09-28T19:18:19.623519+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:18:19.623520+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623524+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623588+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623595+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623606+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623613+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623638+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623700+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623708+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623709+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623709+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623710+00:00", "trade", 13.61, 9.0]
["2026-09-28T19:18:19.623711+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:18:19.623712+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623715+00:00", "trade", 13.615, 17.0]
["2026-09-28T19:18:19.623715+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623725+00:00", "trade", 13.61, 6.0]
["2026-09-28T19:18:19.623728+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623730+00:00", "trade", 13.62, 88.0]
["2026-09-28T19:18:19.623730+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623731+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.623735+00:00", "trade", 13.62, 35.0]
["2026-09-28T19:18:19.623735+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:18:19.623737+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.623737+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623738+00:00", "trade", 13.62, 78.0]
["2026-09-28T19:18:19.623742+00:00", "trade", 13.62, 99.0]
["2026-09-28T19:18:19.623742+00:00", "trade", 13.62, 134.0]
["2026-09-28T19:18:19.623743+00:00", "trade", 13.62, 209.0]
["2026-09-28T19:18:19.623746+00:00", "trade", 13.61, 9.0]
["2026-09-28T19:18:19.623746+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:18:19.623746+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:18:19.623751+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623753+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623754+00:00", "trade", 13.615, 11.0]
["2026-09-28T19:18:19.623758+00:00", "trade", 13.62, 38.0]
["2026-09-28T19:18:19.623774+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.623775+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:18:19.623787+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623794+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623799+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623801+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623807+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623815+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623816+00:00", "trade", 13.62, 112.0]
["2026-09-28T19:18:19.623817+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:18:19.623823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623829+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623830+00:00", "trade", 13.62, 77.0]
["2026-09-28T19:18:19.623832+00:00", "trade", 13.615, 94.0]
["2026-09-28T19:18:19.623839+00:00", "trade", 13.61, 106.0]
["2026-09-28T19:18:19.623851+00:00", "trade", 13.61, 6.0]
["2026-09-28T19:18:19.623851+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623855+00:00", "trade", 13.61, 9.0]
["2026-09-28T19:18:19.623859+00:00", "trade", 13.61, 194.0]
["2026-09-28T19:18:19.623865+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623868+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:18:19.623871+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623882+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:18:19.623885+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623906+00:00", "trade", 13.61, 6.0]
["2026-09-28T19:18:19.623916+00:00", "trade", 13.61, 32.0]
["2026-09-28T19:18:19.623921+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.623926+00:00", "trade", 13.61, 68.0]
["2026-09-28T19:18:19.623965+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.623991+00:00", "trade", 13.61, 44.0]
["2026-09-28T19:18:19.623992+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:18:19.623998+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624000+00:00", "trade", 13.61, 55.0]
["2026-09-28T19:18:19.624045+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624051+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624055+00:00", "trade", 13.615, 70.0]
["2026-09-28T19:18:19.624066+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.624067+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624074+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624081+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624081+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624088+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624096+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624117+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624120+00:00", "trade", 13.62, 57.0]
["2026-09-28T19:18:19.624121+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:18:19.624133+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.624135+00:00", "trade", 13.62, 55.0]
["2026-09-28T19:18:19.624135+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.624135+00:00", "trade", 13.62, 58.0]
["2026-09-28T19:18:19.624139+00:00", "trade", 13.61, 141.0]
["2026-09-28T19:18:19.624139+00:00", "trade", 13.62, 72.0]
["2026-09-28T19:18:19.624139+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624139+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624141+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:18:19.624142+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624143+00:00", "trade", 13.62, 227.0]
["2026-09-28T19:18:19.624143+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.624146+00:00", "trade", 13.62, 110.0]
["2026-09-28T19:18:19.624148+00:00", "trade", 13.62, 34.0]
["2026-09-28T19:18:19.624159+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624196+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624203+00:00", "trade", 13.62, 123.0]
["2026-09-28T19:18:19.624205+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624214+00:00", "trade", 13.61, 77.0]
["2026-09-28T19:18:19.624214+00:00", "trade", 13.61, 23.0]
["2026-09-28T19:18:19.624219+00:00", "trade", 13.61, 159.0]
["2026-09-28T19:18:19.624281+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624303+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624307+00:00", "trade", 13.61, 72.0]
["2026-09-28T19:18:19.624309+00:00", "trade", 13.61, 55.0]
["2026-09-28T19:18:19.624310+00:00", "trade", 13.61, 58.0]
["2026-09-28T19:18:19.624310+00:00", "trade", 13.61, 57.0]
["2026-09-28T19:18:19.624314+00:00", "trade", 13.61, 58.0]
["2026-09-28T19:18:19.624316+00:00", "trade", 13.61, 72.0]
["2026-09-28T19:18:19.624340+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624360+00:00", "trade", 13.61, 68.0]
["2026-09-28T19:18:19.624365+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:18:19.624365+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624365+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624399+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624415+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624432+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624457+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:18:19.624505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624630+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624650+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624719+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.624781+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.624841+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625040+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625058+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625108+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625121+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625147+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625394+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.625834+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626625+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.626625+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626626+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.626628+00:00", "trade", 13.61, 99.0]
["2026-09-28T19:18:19.626629+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.626632+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626633+00:00", "trade", 13.61, 227.0]
["2026-09-28T19:18:19.626633+00:00", "trade", 13.61, 123.0]
["2026-09-28T19:18:19.626638+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626687+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626693+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626867+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626902+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626909+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626916+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.626926+00:00", "trade", 13.61, 6.0]
["2026-09-28T19:18:19.626936+00:00", "trade", 13.61, 19.0]
["2026-09-28T19:18:19.626945+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.627054+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.627071+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.627152+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:18:19.627177+00:00", "trade", 13.61, 29.0]
["2026-09-28T19:18:19.627179+00:00", "trade", 13.61, 49.0]
["2026-09-28T19:18:19.627179+00:00", "trade", 13.61, 97.0]
["2026-09-28T19:18:19.627179+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:18:19.627210+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:18:19.627229+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:18:19.627236+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:18:19.627251+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627260+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627280+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627287+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627293+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627399+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627483+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627570+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.627618+00:00", "trade", 13.61, 30.0]
["2026-09-28T19:18:19.627811+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627826+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627832+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627834+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627841+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627851+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627978+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.627984+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.627996+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:18:19.628034+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628087+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628107+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628123+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628170+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628214+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628446+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:18:19.628446+00:00", "trade", 13.6, 73.0]
["2026-09-28T19:18:19.628447+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:18:19.628447+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:18:19.628447+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628510+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628536+00:00", "trade", 13.61, 8.0]
["2026-09-28T19:18:19.628585+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628595+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628602+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628626+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628652+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.628741+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628838+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628858+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628895+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628910+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628925+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.628951+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.629075+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.629088+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.629178+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.629263+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.629527+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.631114+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:18:19.638912+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.640155+00:00", "trade", 13.61, 52.0]
["2026-09-28T19:18:19.643222+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.653756+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.653927+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.654230+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.654274+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.654281+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:19.654681+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.654707+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.654748+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.654763+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.654774+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:19.655142+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.655604+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.726970+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.728168+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.847068+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:19.850915+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.569703+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.569744+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.569905+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570149+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570196+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570208+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570250+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570277+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570394+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570446+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570579+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.570900+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.571127+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.571128+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.571190+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.571530+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.571553+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.571566+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.571579+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.572009+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.572074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.572220+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572686+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572686+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572695+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572722+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.572783+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573118+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573153+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573170+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573286+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573339+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573357+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573496+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573594+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573601+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573721+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573733+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573774+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573809+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573815+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573855+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573866+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573902+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573909+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.573961+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574008+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574303+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574309+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574347+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574357+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574384+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574391+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574460+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574703+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574721+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574744+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574764+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574782+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574805+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574827+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.574880+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574929+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.574941+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575149+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575163+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:18:20.575216+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.575330+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.575356+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.575415+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.575430+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.575453+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.575504+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.575556+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575590+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575626+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575671+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575793+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575827+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575849+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.575867+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575884+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.575926+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576108+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576307+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.576334+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.576341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.576638+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576782+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.576850+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.576869+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576886+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.576917+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.577287+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577318+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577326+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577608+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.577765+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577813+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577825+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577848+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577855+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.577875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578048+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578215+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578334+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578346+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578487+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578509+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578690+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578700+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578752+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578759+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578780+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578810+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578839+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578846+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578953+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578967+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.578974+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579283+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579412+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579448+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.579466+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.579492+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.579713+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:18:20.579725+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579765+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:18:20.579782+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579800+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579807+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.579958+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580010+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:18:20.580117+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580200+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.580257+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580280+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580312+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580316+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:18:20.580334+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.580349+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.580368+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580391+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580404+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.580463+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:18:20.580663+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.580986+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.581056+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.581067+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.581150+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.581194+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.581467+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.582625+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.583113+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.585386+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.585837+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.585861+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.586136+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.586305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.587734+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.588117+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588451+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588554+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588571+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588588+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588611+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.588646+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.589063+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.590322+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.590806+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.591273+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.591291+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.591555+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.591751+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.670841+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.671271+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.671318+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.671325+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.671336+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.671360+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.673437+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:18:20.678753+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.679223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.679241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.679503+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.679707+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.891710+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892180+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892194+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:18:20.892199+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892207+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892219+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892279+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892279+00:00", "trade", 13.59, 35.0]
["2026-09-28T19:18:20.892280+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:18:20.892291+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892309+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892310+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892319+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892326+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892332+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892339+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892481+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892528+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:18:20.892686+00:00", "trade", 13.59, 73.0]
["2026-09-28T19:18:20.892687+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:18:20.892687+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892689+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892689+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.892691+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.892692+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:20.892701+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.892757+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.892765+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.892772+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.892798+00:00", "trade", 13.59, 12.0]
["2026-09-28T19:18:20.892880+00:00", "trade", 13.59, 73.0]
["2026-09-28T19:18:20.893062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.893076+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.893096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.893339+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.893525+00:00", "trade", 13.59, 14.0]
["2026-09-28T19:18:20.893721+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.893970+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.894027+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.894618+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.895072+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.895156+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.895236+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.895330+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.895524+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.895542+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.895558+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.895631+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.895749+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:18:20.895823+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.895841+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.895914+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896189+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896264+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896285+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896337+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896348+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896495+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896530+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896619+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896789+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.896988+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.897089+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.897161+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.897216+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897355+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897427+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897441+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897457+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897473+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.897572+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898042+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898063+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898080+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898102+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898548+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898567+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.898573+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.899032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.915581+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.916031+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:18:20.916050+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.916076+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.916085+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:18:20.916107+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.916160+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.916526+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.916555+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.916653+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.916673+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917013+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917100+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917128+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917144+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917192+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917573+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.917589+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.918094+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.918543+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.918552+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.918589+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.919002+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.919022+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.919054+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.992798+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.992977+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.993018+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993065+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993172+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993208+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993223+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993230+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993238+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993267+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993292+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.993461+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.993752+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.993909+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.993916+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.994203+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994241+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994288+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.994323+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994344+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994730+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994772+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994785+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.994821+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.997598+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:20.997620+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.997647+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998103+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998119+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998585+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998599+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.998881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999075+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999088+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999497+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999561+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999573+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999863+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:20.999969+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000047+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000061+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000355+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000430+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000519+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000538+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000838+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.000894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001006+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001025+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001334+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001358+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001495+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001508+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001817+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001839+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001979+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.001996+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002302+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002322+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002486+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002787+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002802+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002956+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.002975+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003280+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003297+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003444+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003459+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003765+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003780+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003932+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.003954+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004253+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004266+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004423+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004445+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004736+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004749+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004905+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.004924+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005226+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005241+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005413+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005707+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005721+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005880+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.005894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006200+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006209+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006416+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006636+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006679+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006696+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.006896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007099+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007162+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007175+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007385+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007561+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007649+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007665+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.007870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008024+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008134+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008153+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008355+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008489+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008620+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008636+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008839+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.008945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009117+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009323+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009579+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009601+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009808+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.009870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010063+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010078+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010289+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010334+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010549+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.010564+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.067512+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:21.675652+00:00", "trade", 13.595, 213.0]
["2026-09-28T19:18:21.713799+00:00", "trade", 13.6, 1100.0]
["2026-09-28T19:18:22.001084+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.482050+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.522870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.564991+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.565376+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.565997+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.566029+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:22.566502+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:22.566520+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:22.566570+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567026+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567078+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567097+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567503+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567523+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567568+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567583+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.567992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568007+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568050+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568066+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568428+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568477+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568492+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568598+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568907+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568929+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568971+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.568986+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569025+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569077+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569411+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569451+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569469+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569504+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569555+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569880+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569899+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569939+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569955+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.569992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570016+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570359+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570379+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570419+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570436+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570475+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570489+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.570846+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.610461+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.610940+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:22.842121+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.196459+00:00", "trade", 13.5956, 143.0]
["2026-09-28T19:18:23.243078+00:00", "trade", 13.595, 143.0]
["2026-09-28T19:18:23.337485+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.337513+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.337573+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.337971+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338110+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338288+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338386+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:23.338422+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:23.338430+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:23.338438+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:18:23.338444+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:18:23.338466+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.338468+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338490+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:18:23.338553+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.338554+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338615+00:00", "trade", 13.59, 84.0]
["2026-09-28T19:18:23.338668+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338905+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338952+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.338984+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339000+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339009+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339094+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339112+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339593+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339729+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.339980+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340115+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340159+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340285+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340327+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340375+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340563+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340738+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.340751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.341212+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.342560+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.351700+00:00", "trade", 13.595, 143.0]
["2026-09-28T19:18:23.396493+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:23.396944+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.397400+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.406566+00:00", "trade", 13.5928, 71.0]
["2026-09-28T19:18:23.407010+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:23.407464+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:24.107529+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:18:24.683737+00:00", "trade", 13.595, 500.0]
["2026-09-28T19:18:24.889302+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.067800+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.067846+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:25.067873+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:25.067875+00:00", "trade", 13.59, 35.0]
["2026-09-28T19:18:25.067884+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.067891+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.067927+00:00", "trade", 13.59, 84.0]
["2026-09-28T19:18:25.067973+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068017+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068405+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068452+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068475+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068512+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068512+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068543+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:18:25.068604+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:25.068606+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068685+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068728+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068884+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068890+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.068906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.069112+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.069678+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.069995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.070448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.070582+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:18:25.073058+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.102179+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:18:25.182915+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.434878+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.434904+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.495791+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:25.496483+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:27.212642+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:27.875400+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:27.875427+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:29.517031+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:29.758888+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:29.759729+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:29.759764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:31.205549+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:31.205607+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:31.297143+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:18:34.367695+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:34.798522+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:37.854426+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:38.098920+00:00", "trade", 13.5952, 24.0]
["2026-09-28T19:18:39.225947+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:40.433997+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:41.558982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:41.683169+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:42.326215+00:00", "trade", 13.5608, 100.0]
["2026-09-28T19:18:43.869173+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:43.914869+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:44.192248+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:44.330359+00:00", "trade", 13.5968, 2.0]
["2026-09-28T19:18:44.689109+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:44.690214+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:44.690898+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:45.809008+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:45.811142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:47.891342+00:00", "trade", 13.6074, 58.0]
["2026-09-28T19:18:48.171793+00:00", "trade", 13.597, 1.0]
["2026-09-28T19:18:49.313393+00:00", "trade", 13.5608, 2.0]
["2026-09-28T19:18:49.820038+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:49.820088+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:50.093000+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:50.111339+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:18:51.066575+00:00", "trade", 13.5969, 50.0]
["2026-09-28T19:18:57.298500+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:57.298525+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:18:57.299772+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:00.429401+00:00", "trade", 13.5609, 13.0]
["2026-09-28T19:19:01.096421+00:00", "trade", 13.6074, 37.0]
["2026-09-28T19:19:04.239137+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:19:07.881847+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:08.275063+00:00", "trade", 13.5947, 40.0]
["2026-09-28T19:19:12.908746+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:19:12.908810+00:00", "trade", 13.59, 98.0]
["2026-09-28T19:19:12.910377+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:12.910679+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:12.913979+00:00", "trade", 13.59, 35.0]
["2026-09-28T19:19:12.913980+00:00", "trade", 13.59, 36.0]
["2026-09-28T19:19:12.913984+00:00", "trade", 13.59, 64.0]
["2026-09-28T19:19:12.913984+00:00", "trade", 13.59, 1718.0]
["2026-09-28T19:19:12.913987+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:12.913987+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:19:12.913987+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.913991+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:12.914001+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914007+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914068+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914082+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914109+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914426+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914561+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:12.914581+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:12.914582+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:12.914582+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:12.914587+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:12.914607+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:12.914656+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.914662+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.914669+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.914678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.914720+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.914972+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915189+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915200+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915224+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915248+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915647+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915662+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915681+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915795+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:12.915825+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.916304+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.916311+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.916317+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.930962+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:12.935028+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:12.953970+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.953981+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.954459+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.954507+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:12.954994+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.099124+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.099636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.099920+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.099928+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.099938+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100115+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100126+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100150+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.100218+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100362+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100559+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100605+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100630+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.100672+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100755+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100823+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.100963+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101016+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101072+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101115+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101144+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101145+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.101165+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101210+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101498+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101560+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101591+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101682+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101850+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.101995+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.102047+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.102292+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.102329+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.102399+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.103061+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.103510+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:13.398341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.398857+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.398878+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.398884+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399151+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399345+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399624+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399642+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399653+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399769+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399780+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399799+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.399811+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400104+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400114+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400127+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400142+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400247+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400264+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400283+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400531+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400541+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400556+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400567+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400598+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400609+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400620+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.400668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.401037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.401486+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.409112+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.409613+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.873605+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:13.936028+00:00", "trade", 13.585, 2.0]
["2026-09-28T19:19:13.937211+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:19:14.796973+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797298+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797423+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797454+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797461+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797487+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797922+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.797928+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.798331+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.798723+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:14.845785+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:15.009489+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:15.016436+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:19:15.017221+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:15.198123+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:16.363627+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:16.464968+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.465502+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.465508+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.465935+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.465988+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.465997+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.466470+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.466485+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.466965+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467026+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467401+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467453+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467507+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467985+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.467994+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.468469+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.468483+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.469541+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.469626+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.470027+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.470093+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.470518+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.470558+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.471010+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.471028+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.471498+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.471511+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.471988+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.472049+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.472479+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.472519+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.472964+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.472982+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.473452+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.473463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.473933+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.473952+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.474423+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.474436+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.474902+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.474923+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.475390+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.475406+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.475847+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.475875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.475889+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.476322+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:16.685438+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:19:18.128581+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:18.129001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:18.129469+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:18.137030+00:00", "trade", 13.5915, 200.0]
["2026-09-28T19:19:19.572453+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.136353+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136774+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136820+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136828+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136834+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136873+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.136929+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:19:21.137295+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.154959+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.160032+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.161961+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.162001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.176222+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.176663+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.176670+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.176687+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.176699+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.176715+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.177163+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.181439+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.181909+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.182377+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.182393+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.182658+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.182849+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:21.327612+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:19:21.442188+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.442629+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.442640+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.442647+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.442666+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.442682+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:21.443124+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.305535+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.305999+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.306000+00:00", "trade", 13.58, 44.0]
["2026-09-28T19:19:23.306014+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.306458+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.306497+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:23.309853+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.001873+00:00", "trade", 13.5896, 1.0]
["2026-09-28T19:19:33.737844+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.738823+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.738847+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739305+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739325+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739459+00:00", "trade", 13.58, 44.0]
["2026-09-28T19:19:33.739462+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739468+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739602+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739637+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.739670+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.739745+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.739767+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.739770+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.739771+00:00", "trade", 13.58, 80.0]
["2026-09-28T19:19:33.739777+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.739780+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.739792+00:00", "trade", 13.58, 80.0]
["2026-09-28T19:19:33.739797+00:00", "trade", 13.575, 50.0]
["2026-09-28T19:19:33.739823+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739830+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739831+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739875+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739925+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739926+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739926+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739931+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739946+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739946+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:19:33.739951+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739959+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.739965+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.739965+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.740047+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740118+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:19:33.740127+00:00", "trade", 13.58, 46.0]
["2026-09-28T19:19:33.740128+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.740141+00:00", "trade", 13.58, 84.0]
["2026-09-28T19:19:33.740219+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740229+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:33.740257+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.740312+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:33.740316+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740328+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740340+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740353+00:00", "trade", 13.58, 60.0]
["2026-09-28T19:19:33.740362+00:00", "trade", 13.5827, 20.0]
["2026-09-28T19:19:33.740362+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740440+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740517+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740537+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740543+00:00", "trade", 13.5788, 22.0]
["2026-09-28T19:19:33.740548+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740579+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740586+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740642+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740649+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740696+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740713+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:33.740714+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740726+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740736+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740799+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740806+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:33.740903+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.740938+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741081+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741088+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741107+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741289+00:00", "trade", 13.58, 22.0]
["2026-09-28T19:19:33.741367+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741411+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741420+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741588+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741819+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.741894+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742084+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742298+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742406+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742421+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742576+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742760+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.742863+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.743064+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.743223+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.743555+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.743574+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.743664+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744037+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744054+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744528+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744549+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744598+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.744610+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.745014+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.745038+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.745502+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.745523+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.746004+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.746024+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.746528+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.746538+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.747010+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.747028+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.747494+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.747519+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.747980+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.748003+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.748473+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.748492+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.748953+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.748972+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.749450+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.749467+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.749934+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.749943+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.749951+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.750419+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.835807+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:19:33.852629+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.853554+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:33.856254+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:34.026605+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:19:34.047628+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.047687+00:00", "trade", 13.58, 90.0]
["2026-09-28T19:19:34.047688+00:00", "trade", 13.58, 65.0]
["2026-09-28T19:19:34.047731+00:00", "trade", 13.58, 80.0]
["2026-09-28T19:19:34.047731+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:19:34.047780+00:00", "trade", 13.58, 84.0]
["2026-09-28T19:19:34.047787+00:00", "trade", 13.585, 35.0]
["2026-09-28T19:19:34.047965+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:19:34.047966+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.047967+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.047969+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:19:34.048010+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048017+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048024+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048031+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048044+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048051+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048058+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048060+00:00", "trade", 13.58, 96.0]
["2026-09-28T19:19:34.048071+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048082+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048094+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048104+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048106+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048135+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048181+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:19:34.048183+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:19:34.048183+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:34.048185+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:19:34.048188+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048191+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048191+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:19:34.048192+00:00", "trade", 13.59, 56.0]
["2026-09-28T19:19:34.048241+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:34.048247+00:00", "trade", 13.585, 80.0]
["2026-09-28T19:19:34.048247+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:19:34.048288+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048379+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048389+00:00", "trade", 13.59, 42.0]
["2026-09-28T19:19:34.048393+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:19:34.048398+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048405+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048430+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048431+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048491+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048536+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048543+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048549+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048556+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048557+00:00", "trade", 13.5815, 21.0]
["2026-09-28T19:19:34.048562+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048594+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:34.048594+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048594+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048597+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048598+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048602+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:19:34.048641+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048643+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048697+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:34.048697+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.048705+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:19:34.048778+00:00", "trade", 13.588, 25.0]
["2026-09-28T19:19:34.048958+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048959+00:00", "trade", 13.5877, 21.0]
["2026-09-28T19:19:34.048965+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.048989+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049008+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049021+00:00", "trade", 13.59, 22.0]
["2026-09-28T19:19:34.049023+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049071+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049201+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:19:34.049518+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049843+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.049974+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.052487+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.060311+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.060321+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:34.060326+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:19:34.060333+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.060892+00:00", "trade", 13.5892, 21.0]
["2026-09-28T19:19:34.089600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.103645+00:00", "trade", 13.585, 300.0]
["2026-09-28T19:19:34.104269+00:00", "trade", 13.5879, 25.0]
["2026-09-28T19:19:34.113548+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.150743+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.150929+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.151354+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.151409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.151873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.151880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.151914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.154055+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.154496+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.154513+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.155723+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.176898+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.288278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.439044+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.496233+00:00", "trade", 13.585, 500.0]
["2026-09-28T19:19:34.863244+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.865810+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.866306+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.866325+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.866760+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.866789+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.866800+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.867240+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.867387+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.867852+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.867861+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.867868+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.868323+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868341+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868371+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868395+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.868731+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868750+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868769+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868784+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.868810+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.869037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869262+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869475+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.869520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869560+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869606+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869613+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.869928+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870084+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870222+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870229+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870383+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870567+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870595+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870613+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870681+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.870698+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870734+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.870997+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.871158+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.871199+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.871514+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:34.872005+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.872102+00:00", "trade", 13.5842, 21.0]
["2026-09-28T19:19:34.874265+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.880595+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:34.895149+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.895629+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.895679+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.896088+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.896111+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.896143+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.896566+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:34.926950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:35.450905+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:36.513118+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513570+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513584+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513600+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513620+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513634+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513706+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.513718+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.514077+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.514155+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.514507+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.515915+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:36.516377+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:36.516671+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:36.877807+00:00", "trade", 13.6045, 5.0]
["2026-09-28T19:19:36.878606+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.461813+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.462276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.922869+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:39.923336+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:39.923388+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.923411+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.923861+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.923927+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.923943+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924137+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924340+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924386+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924849+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.924889+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.925305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.925312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:39.943747+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:40.125026+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:41.117137+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:19:41.117586+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:41.117700+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:41.117827+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:41.117895+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:41.117895+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.117907+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.117955+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.117963+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.118037+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.118054+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.118157+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:41.118218+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:41.118342+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:41.118791+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:41.121986+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:41.155016+00:00", "trade", 13.58, 128.0]
["2026-09-28T19:19:47.892883+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893403+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893410+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893421+00:00", "trade", 13.58, 7.0]
["2026-09-28T19:19:47.893502+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893509+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893605+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:47.893606+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:47.893607+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893627+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.893659+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.893664+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:19:47.893697+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:19:47.893699+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:47.893751+00:00", "trade", 13.58, 199.0]
["2026-09-28T19:19:47.893753+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:19:47.893914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.893989+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894045+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:47.894075+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894082+00:00", "trade", 13.58, 540.0]
["2026-09-28T19:19:47.894101+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894116+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894131+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894150+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894335+00:00", "trade", 13.58, 26.0]
["2026-09-28T19:19:47.894406+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.894665+00:00", "trade", 13.58, 29.0]
["2026-09-28T19:19:47.894997+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.895047+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.895144+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.895622+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.895630+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.895999+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.896079+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.897274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.897573+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.898042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.898051+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.898160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.898491+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.926035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.926786+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.926962+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.927003+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.927030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.927243+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.927402+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.927418+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.927693+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.927903+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.927922+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.927957+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.928343+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.928373+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.928412+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.930791+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.931239+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:47.931529+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932008+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932122+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932203+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932497+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932584+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.932984+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.933045+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.933472+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.933512+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.933956+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.933971+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.934445+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.934459+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.934929+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.934944+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.935412+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.935431+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.935901+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.935911+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.936387+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.936400+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.936873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.936889+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.937356+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.937375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.937852+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.937866+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.938340+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.938403+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.938819+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.938863+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.939304+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.939325+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.939461+00:00", "trade", 13.585, 400.0]
["2026-09-28T19:19:47.939788+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.939808+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940238+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940292+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940309+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940715+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940744+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940782+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.940800+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941193+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941213+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941256+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941274+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941680+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941699+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941738+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.941753+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942166+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942186+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942225+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942238+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942669+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942679+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942723+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.942737+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943152+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943171+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943211+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943225+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943643+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943661+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943703+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.943716+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944130+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944150+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944191+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944205+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944616+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.944692+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967543+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967550+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:19:47.967550+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967581+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:19:47.967740+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967748+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967754+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967760+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967761+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967768+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967775+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967838+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:47.967843+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:47.967843+00:00", "trade", 13.59, 37.0]
["2026-09-28T19:19:47.967843+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:19:47.967925+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:47.967926+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:47.967926+00:00", "trade", 13.59, 38.0]
["2026-09-28T19:19:47.967927+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:47.967949+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:47.967993+00:00", "trade", 13.59, 62.0]
["2026-09-28T19:19:47.967993+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:19:47.968062+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:47.968065+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968179+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968284+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968308+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968315+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968340+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968351+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968361+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968424+00:00", "trade", 13.5867, 21.0]
["2026-09-28T19:19:47.968438+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968490+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968543+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968565+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968577+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968595+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.968645+00:00", "trade", 13.59, 22.0]
["2026-09-28T19:19:47.969409+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.969420+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.969693+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:47.976499+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.000880+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.000997+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.001271+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.001498+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.001705+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.001929+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.005778+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.055301+00:00", "trade", 13.6, 60.0]
["2026-09-28T19:19:48.057105+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.104312+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.223860+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.223879+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.303166+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.303745+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304211+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304269+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304663+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304698+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304712+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.304724+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.314025+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.546087+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.605864+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.708364+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.757159+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:48.757165+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.757168+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:48.757356+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.757623+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.757630+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.758060+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:48.759965+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.760643+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.760692+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.761321+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.857584+00:00", "trade", 13.5801, 75.0]
["2026-09-28T19:19:48.909376+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.909828+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.914499+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.914808+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.914920+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.914928+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.914957+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.914967+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.915006+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.915277+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.915432+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.915451+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.918023+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:19:48.918483+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.918511+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:48.918536+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.918963+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.919030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.919048+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.919507+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.919525+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.919991+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920002+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920009+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920454+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920478+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920942+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920960+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.920973+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921443+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921916+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921933+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.921946+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922350+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922440+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922447+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922894+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.922934+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.923326+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.923397+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.923411+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.923886+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.923901+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.924373+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.924392+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.924865+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.924880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.925355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.925369+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.925877+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.926343+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.926373+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.926823+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.926851+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.927291+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.927343+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.927755+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.927833+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.928213+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.928315+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.928678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.928803+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.929139+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.929288+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.929617+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.929779+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.930097+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.930260+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.930557+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.930742+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.931024+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.931228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.931485+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.931710+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.931952+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.932194+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.932413+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.932675+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.932874+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.933171+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.933336+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.933650+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.933794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.934138+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.934260+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.934621+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.934724+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.935110+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.935190+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.935594+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.935649+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.936073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.936114+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.936551+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.936578+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.937049+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.937065+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.937527+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.937547+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.938019+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:48.938037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:49.001338+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:50.531018+00:00", "trade", 13.6048, 100.0]
["2026-09-28T19:19:50.733432+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:50.885816+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970411+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:19:53.970430+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970433+00:00", "trade", 13.58, 150.0]
["2026-09-28T19:19:53.970434+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:19:53.970444+00:00", "trade", 13.58, 250.0]
["2026-09-28T19:19:53.970476+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970504+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:19:53.970506+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:19:53.970506+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:19:53.970506+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970522+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:53.970558+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970563+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970584+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970606+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:53.970686+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970731+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970750+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970760+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:53.970772+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:19:53.970868+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:19:53.970869+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:53.970933+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971016+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971028+00:00", "trade", 13.5855, 20.0]
["2026-09-28T19:19:53.971093+00:00", "trade", 13.58, 23.0]
["2026-09-28T19:19:53.971228+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971236+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971248+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971261+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971287+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971303+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971446+00:00", "trade", 13.59, 28.0]
["2026-09-28T19:19:53.971450+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971559+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971566+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971626+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971668+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971670+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:53.971697+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971728+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.971814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.972021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.972133+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.972152+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.972889+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.973321+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.973361+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.973592+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.973842+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.975089+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.975487+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:53.975543+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.982168+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.982629+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.983070+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.983559+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:53.988830+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:54.011357+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.011820+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.015706+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:19:54.312778+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.312893+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.313501+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.313594+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.313670+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:54.314072+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.314082+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.314123+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.315145+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.315146+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:54.315165+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315173+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315376+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315561+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315853+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315860+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315907+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.315918+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316225+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316304+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316339+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316364+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316374+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316545+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.316664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.317609+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.320601+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:54.321094+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.321097+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:54.321136+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.321143+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.321157+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.321171+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:54.321185+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.321605+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.321683+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.321841+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.322161+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.322305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.322647+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.322771+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.323135+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.323232+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.323618+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.323693+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.323834+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324154+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324352+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324374+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324381+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324576+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324603+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324608+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324627+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324748+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324765+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324777+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324805+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324820+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.324848+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324882+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.324973+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325097+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325291+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325298+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325320+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.325348+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.325382+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.325409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.325638+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325825+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325974+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.325988+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:19:54.332039+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.332076+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.332514+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.451249+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.451730+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.452179+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.452214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.452308+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.453236+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.453255+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.453271+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.453692+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.453712+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.555158+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:54.648340+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.636944+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.637402+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.637419+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.637435+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.637452+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.637516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.637968+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.637999+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.638021+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.638106+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:56.638112+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.638115+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:19:56.638197+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:19:56.638296+00:00", "trade", 13.59, 46.0]
["2026-09-28T19:19:56.638301+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.638447+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.638517+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.638574+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.638602+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.638628+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638700+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638761+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638777+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638928+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.638948+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.639028+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.639034+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.639041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:56.639076+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.639090+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.639109+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639122+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639420+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639557+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639602+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639718+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639907+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.639924+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640090+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640273+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640280+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640297+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640639+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.640678+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.641915+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.641986+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642028+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.642084+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.642209+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642429+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642448+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642457+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642501+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642538+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.642556+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642579+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642885+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642896+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642914+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.642996+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.643068+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.644559+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.993448+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:56.993930+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.993950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.994455+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.994462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.994932+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.994953+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.995430+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.995448+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.995916+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.995937+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.996404+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.996430+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.996907+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.996919+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.997405+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.997424+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.997901+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.997917+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.998395+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.998412+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.998893+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.998912+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.999388+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.999406+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.999881+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:56.999896+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.000367+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.000383+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.000860+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.000874+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.001346+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.001365+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.001837+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.001855+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.002327+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.002352+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.002821+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.002843+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.003308+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.003326+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.003799+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.003819+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.004284+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.004305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.004785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.004802+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.005266+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.005283+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.005755+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.005770+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.006241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.006258+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.006719+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.006737+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.007205+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.007222+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.007688+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.007706+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.008185+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.008196+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.008674+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.008693+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.009165+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.009179+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.009663+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.009678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.010152+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.010167+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.010640+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.010659+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.011123+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.011141+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.011644+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.012104+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.012144+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.012601+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.012641+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.013065+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.013127+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.013526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.013657+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.014001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.014141+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.014466+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.014623+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.014931+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.015106+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.015394+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.015588+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.015858+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.016073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.016318+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.016560+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.016783+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.017040+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.017251+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.017522+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.017716+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.018012+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.018179+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.018497+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.018643+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.018980+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.019108+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.019472+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.019568+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.019963+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.020030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.020444+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.020491+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.108216+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:57.987595+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:58.000882+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:58.151122+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:58.160242+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:58.263374+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:19:58.311467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:58.311917+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:58.311933+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:19:58.311950+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.311998+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312008+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312014+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312027+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312094+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312436+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312600+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.312889+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.313468+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.322478+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.347197+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.347706+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.347762+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.348260+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.348495+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.351451+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.414967+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:19:58.415027+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:00.028161+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:03.078297+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:03.078775+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.079319+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.079543+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.079803+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080013+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080288+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080474+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080774+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080800+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.080976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:03.081263+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.260861+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.261316+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.261334+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.261351+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.261413+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.264976+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:20:04.265442+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.265921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.266196+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.266404+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.266654+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.266888+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.267119+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.267373+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.267581+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.267857+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.268046+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.268342+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.268507+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.268838+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.268971+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.269314+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.269433+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.269794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.269937+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.270278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.270399+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.270769+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.270857+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.271251+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.271318+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.271735+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.271812+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.272217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.272271+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.272699+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.272732+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.273187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.273202+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.273678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.273697+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.274160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.274181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.274645+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.274661+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.275142+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.275160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.275636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.275644+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.276112+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.276129+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.276593+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.276609+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.277080+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.277093+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.277565+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.277583+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.278052+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.278068+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.278541+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.278559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.279034+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.279048+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.279520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.279533+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.280019+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.280035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.280505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.280520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281014+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281489+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281981+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.281996+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.282463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.282481+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.282954+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.282963+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.283438+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.283453+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.283935+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.283950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.284416+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.284435+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.284898+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.284921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:04.341416+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:05.000759+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:05.001218+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:05.713279+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:06.118317+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:07.709880+00:00", "trade", 13.5716, 12.0]
["2026-09-28T19:20:09.246143+00:00", "trade", 13.585, 6.0]
["2026-09-28T19:20:09.989426+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.990674+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.990714+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.990785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.990792+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.990946+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.992649+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.992660+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.992701+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:09.993160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:10.017185+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:10.017673+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:13.390865+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:20:14.410048+00:00", "trade", 13.573, 10.0]
["2026-09-28T19:20:15.452072+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.452549+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.453025+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.453074+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.453513+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.454632+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:15.455080+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:16.143794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:16.470443+00:00", "trade", 13.5852, 5.0]
["2026-09-28T19:20:18.481563+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.483732+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.484181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.484650+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.674126+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:20:18.979758+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.979936+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.981501+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:18.984030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:21.029474+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.265760+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.266224+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.267305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.267625+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.267801+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.268099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.527241+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.530724+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.944456+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.944567+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.945252+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.946831+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.947278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.947292+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.947732+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.996292+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.996419+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.996462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:22.996879+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:23.843590+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:23.844911+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.046201+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.205600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.206099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.206563+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.206572+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:24.208873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:25.824505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:26.298763+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:26.791095+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:26.791106+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:26.791603+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.232184+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.232192+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.232613+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.232615+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.232649+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.337588+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.338051+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:27.625596+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:20:28.074010+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:29.125601+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:29.126078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:29.130266+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.026990+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.027142+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.027672+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.027749+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.027778+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.028207+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.029059+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.029249+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.030188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.031304+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.275793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:30.276276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:31.086536+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.170375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.170514+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.170863+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.171319+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.176299+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:33.232868+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:34.298505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:34.299239+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:34.299691+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:34.317159+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:35.580323+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:35.580766+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:35.581244+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:35.581706+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:35.587529+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.380970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.486110+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.598862+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.599661+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.599668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:36.678670+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:20:37.069202+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.069310+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.069773+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.069784+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.151845+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:20:37.196732+00:00", "trade", 13.585, 50.0]
["2026-09-28T19:20:37.262525+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:20:37.943612+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:20:37.945874+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.981767+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.985292+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.985811+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.985842+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:37.986269+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:38.001574+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:38.089736+00:00", "trade", 13.585, 89.0]
["2026-09-28T19:20:38.090316+00:00", "trade", 13.5858, 22.0]
["2026-09-28T19:20:38.407434+00:00", "trade", 13.6066, 2.0]
["2026-09-28T19:20:39.490063+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:20:39.490916+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:20:41.182770+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304322+00:00", "trade", 13.58, 40.0]
["2026-09-28T19:20:41.304552+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:20:41.304553+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:20:41.304607+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304614+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304638+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:20:41.304850+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304873+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304902+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304935+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:20:41.304953+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:20:41.304955+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:20:41.304956+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:20:41.305039+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:20:41.305061+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:20:41.305066+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:20:41.305088+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305096+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305109+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305116+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305128+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305139+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305302+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305340+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305382+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305522+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305529+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305538+00:00", "trade", 13.5816, 23.0]
["2026-09-28T19:20:41.305543+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305715+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305741+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305778+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305846+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305876+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.305921+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306083+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306089+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306113+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306139+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306186+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306262+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306286+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306641+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306719+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.306736+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.307169+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.307755+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.308490+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.309529+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.312453+00:00", "trade", 13.58, 600.0]
["2026-09-28T19:20:41.313030+00:00", "trade", 13.58, 33.0]
["2026-09-28T19:20:41.313688+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.313708+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.314161+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.327406+00:00", "trade", 13.58, 40.0]
["2026-09-28T19:20:41.335779+00:00", "trade", 13.57, 66.0]
["2026-09-28T19:20:41.336151+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.336606+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.336902+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.337405+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.337414+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.337451+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:41.337904+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.337948+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.337955+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.337966+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.337992+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.338362+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.338394+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.338454+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:41.338471+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:41.338834+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:41.338898+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.338926+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.339368+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.340588+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.341028+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.341050+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.341520+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.341531+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.341972+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.342421+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.388821+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:41.389308+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:41.389317+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389339+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389392+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389398+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389405+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389414+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.389803+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.389835+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.390256+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.390272+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:20:41.390281+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.390300+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.390733+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.391163+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.391187+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.440831+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.441096+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.441242+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.441255+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.441262+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:41.441313+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441360+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441366+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441766+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441811+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441835+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.441851+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.442238+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.442271+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.442721+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.442742+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443154+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443173+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443186+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443206+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443222+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443630+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443651+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443690+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.443703+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444114+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444133+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444176+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444190+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444565+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444604+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444617+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444663+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.444715+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445040+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445059+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445103+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445119+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445157+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445175+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445525+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445546+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445590+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445609+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445656+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.445670+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446013+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446037+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446082+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446100+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446139+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446158+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446493+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446510+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446553+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446570+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446619+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446632+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446983+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.446998+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447041+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447055+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447097+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447112+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447468+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447486+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447530+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447543+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447584+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447603+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447953+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.447973+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448017+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448031+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448072+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448086+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448438+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448454+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448498+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448513+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448562+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448569+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448928+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:41.448942+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.001144+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.396788+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.397275+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.397693+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.397711+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.397729+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.398069+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.398118+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.398602+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.398681+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.399884+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.399895+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.399905+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.399923+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400091+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400130+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400534+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400541+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400561+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.400601+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.401239+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.639957+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.688552+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689013+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689032+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689050+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689068+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689107+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:42.689308+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.689760+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.689786+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.690041+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.690180+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.690239+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:42.697800+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.424088+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.687450+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.687897+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.688377+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.688395+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.688437+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.688835+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.688862+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.693097+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:43.893105+00:00", "trade", 13.6064, 70.0]
["2026-09-28T19:20:44.176307+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:44.177819+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.104387+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.104876+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.104992+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:20:47.105301+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105308+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105327+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105375+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105386+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105766+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.105773+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.106195+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.106644+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:47.106657+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.014174+00:00", "trade", 13.57, 3.0]
["2026-09-28T19:20:48.014180+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.014642+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.124798+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.870873+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:48.871102+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:48.871316+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:48.871334+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:48.871390+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:48.871391+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.871454+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.871474+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.871846+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.873068+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.873554+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.873811+00:00", "trade", 13.57, 58.0]
["2026-09-28T19:20:48.873826+00:00", "trade", 13.57, 42.0]
["2026-09-28T19:20:48.873827+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.874023+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.874048+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:48.874069+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.874092+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.874315+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.878874+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:48.884271+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:49.293071+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:49.293579+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:49.293828+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.046471+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.046478+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.047919+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.047933+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.048404+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.048415+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.048894+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.048908+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.049385+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.049402+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.049872+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.049886+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.050362+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.050371+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.050844+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.050859+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.051332+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.051342+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.051823+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.051855+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.052312+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.052325+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.052801+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.052812+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.053280+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.053297+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.053776+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.053792+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.054260+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.054274+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.054749+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.054766+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.055231+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.055248+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.055720+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.055735+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.056202+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.056220+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.056689+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.056706+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.057175+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.057191+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.057656+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.057706+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.058140+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.058170+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.058629+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.058646+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.059117+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.059130+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.059600+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.059645+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.060085+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.060106+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.060571+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.060591+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.061053+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.061072+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.061536+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.061553+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.062016+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.062034+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.062501+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.062552+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.062985+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.063009+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.063471+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.063486+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.063959+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.063973+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.064447+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.064498+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.064931+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.064962+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.065418+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.065480+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.065900+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.065933+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.066384+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.066403+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.066869+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.066887+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.304790+00:00", "trade", 13.57, 2.0]
["2026-09-28T19:20:50.826826+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:50.827282+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:50.827302+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:50.827364+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:50.827366+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:50.829018+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:50.829547+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.847060+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:50.847525+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:50.847971+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:50.847990+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:50.848006+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:50.859500+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:50.875002+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:51.001466+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:51.909914+00:00", "trade", 13.5778, 100.0]
["2026-09-28T19:20:51.911368+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.068702+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:53.069155+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:53.069170+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:20:53.069192+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:53.069226+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:53.069262+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:53.107660+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:20:53.131977+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.132463+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.132482+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.132730+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.132978+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.133198+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.133455+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.133655+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.133939+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.134117+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.134416+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.134578+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.134851+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.134912+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135043+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135394+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135490+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135509+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135879+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135929+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.135957+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.136363+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.136389+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.136415+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.136844+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.136863+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137280+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137338+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137353+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137802+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137819+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.137835+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138253+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138308+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138362+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138792+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138811+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.138824+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139247+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139275+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139290+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139761+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139772+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.139779+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.140209+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.140251+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.140262+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.140729+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.140748+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141164+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141215+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141238+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141650+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141697+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.141719+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.142186+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.142203+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.142673+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.142693+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.143166+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.143182+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.143656+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.143672+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.144136+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.144151+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.144594+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.144636+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.144644+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145030+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145124+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145139+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145584+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145609+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.145626+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146018+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146080+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146096+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146543+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146570+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.146586+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.147004+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.147075+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.147085+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.147553+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.147578+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.148043+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.148063+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.148528+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.148546+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.149019+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.149034+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.149504+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.149520+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.149999+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150013+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150431+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150481+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150497+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150915+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150962+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.150985+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.151433+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.151447+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.151455+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.151883+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.496503+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.497230+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.755980+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.920705+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.921696+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:53.922239+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.027190+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.033806+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:55.034245+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.034418+00:00", "trade", 13.5707, 21.0]
["2026-09-28T19:20:55.034536+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:55.034545+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.035278+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:55.036005+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:20:55.780232+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.780414+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.780766+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.780867+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.780950+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.781401+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.791322+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.824055+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.824070+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.824508+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.824515+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:55.926208+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:20:57.531642+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:00.063087+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:00.063094+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:00.069192+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:00.273315+00:00", "trade", 13.575, 40.0]
["2026-09-28T19:21:00.274109+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:01.763709+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:21:02.340953+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:02.835150+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:02.937934+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.098473+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.207079+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809072+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809093+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809173+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809400+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809860+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809876+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.809887+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:03.818862+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.131563+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.131584+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.461997+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:21:04.868592+00:00", "trade", 13.58, 500.0]
["2026-09-28T19:21:04.868592+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868594+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:21:04.868650+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868657+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868670+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868836+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868843+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868850+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.868875+00:00", "trade", 13.58, 45.0]
["2026-09-28T19:21:04.868888+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:21:04.868890+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:21:04.869079+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.869166+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.869174+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.869181+00:00", "trade", 13.5761, 33.0]
["2026-09-28T19:21:04.869183+00:00", "trade", 13.58, 40.0]
["2026-09-28T19:21:04.869185+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:21:04.869185+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:21:04.869186+00:00", "trade", 13.58, 48.0]
["2026-09-28T19:21:04.869187+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:21:04.869190+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:21:04.869194+00:00", "trade", 13.58, 139.0]
["2026-09-28T19:21:04.869194+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:21:04.869271+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:04.869300+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:04.869300+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:21:04.869367+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:21:04.869368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869470+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869570+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869580+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869590+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869759+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869776+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869823+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869879+00:00", "trade", 13.58, 22.0]
["2026-09-28T19:21:04.869903+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869924+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869936+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869974+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.869985+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870060+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870374+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870572+00:00", "trade", 13.58, 33.0]
["2026-09-28T19:21:04.870654+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.870980+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.871270+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.871412+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.873738+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.877537+00:00", "trade", 13.585, 6.0]
["2026-09-28T19:21:04.879681+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:21:04.920868+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:21:04.920869+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:21:04.920871+00:00", "trade", 13.59, 33.0]
["2026-09-28T19:21:04.920904+00:00", "trade", 13.59, 14.0]
["2026-09-28T19:21:04.920933+00:00", "trade", 13.59, 80.0]
["2026-09-28T19:21:04.920941+00:00", "trade", 13.59, 74.0]
["2026-09-28T19:21:04.920942+00:00", "trade", 13.59, 74.0]
["2026-09-28T19:21:04.920945+00:00", "trade", 13.59, 60.0]
["2026-09-28T19:21:04.920945+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:21:04.920946+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:21:04.920958+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.920964+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.920970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.920984+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:21:04.920993+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:04.921009+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:04.921023+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:21:04.921037+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921177+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921199+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921247+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:21:04.921393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921410+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921417+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921473+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921516+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921534+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921553+00:00", "trade", 13.5877, 20.0]
["2026-09-28T19:21:04.921673+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.921837+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.922040+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.922567+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.923729+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925334+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925427+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925688+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925792+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:21:04.925811+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925828+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.925854+00:00", "trade", 13.595, 9.0]
["2026-09-28T19:21:04.925917+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:21:04.925976+00:00", "trade", 13.595, 3.0]
["2026-09-28T19:21:04.926091+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926276+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926297+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926574+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926703+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926791+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.926839+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.927248+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.927347+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.927700+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.927751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.928112+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.928142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.929794+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.930696+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:04.931148+00:00", "trade", 13.595, 3.0]
["2026-09-28T19:21:05.047768+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:21:05.783513+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.673421+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.673669+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.674407+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.674431+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.674863+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.674912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.674938+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.675320+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.675678+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.676688+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677020+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677138+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677151+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677481+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677487+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677609+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677619+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.677924+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678085+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678407+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678413+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678532+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.678814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:07.728724+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:08.856185+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:21:09.818867+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:09.820854+00:00", "trade", 13.5811, 200.0]
["2026-09-28T19:21:10.231819+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.232807+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:21:10.232853+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.232889+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.232896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.232989+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.233492+00:00", "trade", 13.595, 95.0]
["2026-09-28T19:21:10.233524+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.233747+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:21:10.234244+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234269+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234632+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234697+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234746+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234773+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.234918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.235045+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.235056+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.235108+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.749321+00:00", "trade", 13.595, 90.0]
["2026-09-28T19:21:10.750095+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:10.750569+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:11.253808+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:21:11.254395+00:00", "trade", 13.5953, 26.0]
["2026-09-28T19:21:11.326080+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:11.824522+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:12.558352+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:12.558821+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:12.769473+00:00", "trade", 13.5797, 15.0]
["2026-09-28T19:21:14.016967+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:14.148596+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:15.020269+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:15.020953+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:16.343015+00:00", "trade", 13.6081, 70.0]
["2026-09-28T19:21:16.343835+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:16.617682+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:16.653991+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:18.036499+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:18.036973+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:18.036985+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:18.791205+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:18.840279+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:19.006612+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:19.016356+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:19.122722+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:20.528682+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:20.528729+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:20.529076+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:20.529483+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:20.789070+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:24.090908+00:00", "trade", 13.5804, 6.0]
["2026-09-28T19:21:24.342016+00:00", "trade", 13.595, 36.0]
["2026-09-28T19:21:24.342389+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:21:26.849210+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:21:27.986005+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:21:29.850843+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:32.677769+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:32.678219+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:32.696443+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:21:33.385397+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:33.385857+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:37.242787+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:37.513079+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:37.513536+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:40.325568+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:40.326040+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:41.256367+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:21:43.873399+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:21:44.107460+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.107921+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.295410+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.349046+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.458275+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.459068+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.593245+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:44.594047+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:45.389911+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:45.389934+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:45.390680+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:47.934689+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:21:48.470341+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.418302+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.418739+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.419847+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.524166+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.622635+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:52.623107+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:54.594949+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:21:58.389903+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:21:59.051122+00:00", "trade", 13.6097, 100.0]
["2026-09-28T19:22:00.706986+00:00", "trade", 13.5991, 221.0]
["2026-09-28T19:22:00.707351+00:00", "trade", 13.5991, 1.0]
["2026-09-28T19:22:00.707712+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:22:00.707767+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:22:03.705307+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:04.930897+00:00", "trade", 13.5867, 5.0]
["2026-09-28T19:22:05.229475+00:00", "trade", 13.595, 46.0]
["2026-09-28T19:22:05.230062+00:00", "trade", 13.5975, 20.0]
["2026-09-28T19:22:05.428969+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.177526+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.585927+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.585979+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:07.588663+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:08.177711+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:09.349838+00:00", "trade", 13.595, 500.0]
["2026-09-28T19:22:09.356504+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:22:09.357090+00:00", "trade", 13.595, 21.0]
["2026-09-28T19:22:09.890292+00:00", "trade", 13.595, 85.0]
["2026-09-28T19:22:09.890355+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:22:10.302215+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:10.707491+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163020+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:22:11.163077+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:22:11.163078+00:00", "trade", 13.6, 8.0]
["2026-09-28T19:22:11.163080+00:00", "trade", 13.6, 63.0]
["2026-09-28T19:22:11.163081+00:00", "trade", 13.6, 6.0]
["2026-09-28T19:22:11.163082+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163085+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:22:11.163085+00:00", "trade", 13.6, 84.0]
["2026-09-28T19:22:11.163098+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:22:11.163121+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163128+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163135+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163155+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163162+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163332+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163363+00:00", "trade", 13.6, 48.0]
["2026-09-28T19:22:11.163607+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163654+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163662+00:00", "trade", 13.6, 60.0]
["2026-09-28T19:22:11.163663+00:00", "trade", 13.6, 81.0]
["2026-09-28T19:22:11.163676+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163688+00:00", "trade", 13.6, 600.0]
["2026-09-28T19:22:11.163690+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:22:11.163690+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163690+00:00", "trade", 13.6, 158.0]
["2026-09-28T19:22:11.163691+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163695+00:00", "trade", 13.6, 42.0]
["2026-09-28T19:22:11.163703+00:00", "trade", 13.5993, 21.0]
["2026-09-28T19:22:11.163728+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163736+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:11.163747+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163757+00:00", "trade", 13.6, 9.0]
["2026-09-28T19:22:11.163761+00:00", "trade", 13.6, 54.0]
["2026-09-28T19:22:11.163766+00:00", "trade", 13.6, 139.0]
["2026-09-28T19:22:11.163768+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:22:11.163790+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:11.163802+00:00", "trade", 13.6, 82.0]
["2026-09-28T19:22:11.163830+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:22:11.163840+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163844+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163856+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.163863+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.163876+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.163881+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163883+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.163897+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:11.163944+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.163945+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.163968+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164157+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164175+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164193+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:22:11.164204+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164210+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164221+00:00", "trade", 13.6, 24.0]
["2026-09-28T19:22:11.164270+00:00", "trade", 13.6, 32.0]
["2026-09-28T19:22:11.164275+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164311+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164326+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164337+00:00", "trade", 13.6, 21.0]
["2026-09-28T19:22:11.164360+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164366+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164383+00:00", "trade", 13.6, 76.0]
["2026-09-28T19:22:11.164400+00:00", "trade", 13.6, 28.0]
["2026-09-28T19:22:11.164438+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.164548+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164564+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164579+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164591+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164594+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164618+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164632+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164673+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164796+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:22:11.164839+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.164861+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.165046+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.165479+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.165603+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.166081+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.166198+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.166368+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:22:11.180439+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:11.220488+00:00", "trade", 13.605, 45.0]
["2026-09-28T19:22:11.227218+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:22:11.227801+00:00", "trade", 13.6013, 20.0]
["2026-09-28T19:22:11.266449+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:11.481607+00:00", "trade", 13.5879, 65.0]
["2026-09-28T19:22:12.343342+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:12.343670+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:12.343818+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.421172+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561138+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:22:13.561763+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561766+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:22:13.561767+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561784+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561792+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561799+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561805+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561814+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561819+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561820+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561826+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561834+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561841+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561848+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561854+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561860+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561866+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561867+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:13.561868+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561872+00:00", "trade", 13.6, 316.0]
["2026-09-28T19:22:13.561876+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561882+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561889+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561895+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:13.561963+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:13.562037+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562050+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562110+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562118+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562267+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562274+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562283+00:00", "trade", 13.6, 29.0]
["2026-09-28T19:22:13.562337+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562416+00:00", "trade", 13.6, 23.0]
["2026-09-28T19:22:13.562468+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562530+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562545+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562599+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562708+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562718+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562758+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562774+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562888+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.562995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.563024+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.563110+00:00", "trade", 13.6, 45.0]
["2026-09-28T19:22:13.563120+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.563174+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.563649+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.563690+00:00", "trade", 13.6, 21.0]
["2026-09-28T19:22:13.563724+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.564106+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.564222+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.564977+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.566218+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.566511+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.566534+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.566787+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.566995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.567173+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.567622+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.571165+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.572070+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.572258+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.572740+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.592566+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:22:13.662487+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.688734+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.689173+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.737066+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:13.790302+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.031676+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.042765+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.043274+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.043347+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.043711+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.043992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044143+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044204+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044270+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044346+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044722+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.044802+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.045156+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.145785+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:14.271823+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:15.426380+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:16.316020+00:00", "trade", 13.5883, 31.0]
["2026-09-28T19:22:16.367181+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:22:18.102999+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:18.780027+00:00", "trade", 13.595, 103.0]
["2026-09-28T19:22:19.980061+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:19.981222+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:19.981992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:19.982333+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.020907+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.837581+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.837945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.894367+00:00", "trade", 13.6, 89.0]
["2026-09-28T19:22:20.894374+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.894581+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.895041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.896218+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.896652+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:20.902461+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:22:20.942567+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:22:20.943153+00:00", "trade", 13.5961, 23.0]
["2026-09-28T19:22:20.999273+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.199093+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.200024+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.200096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.200463+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.267036+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.267092+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.268714+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:21.756936+00:00", "trade", 13.59, 12.0]
["2026-09-28T19:22:22.430460+00:00", "trade", 13.6133, 2.0]
["2026-09-28T19:22:22.481677+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:22.481707+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:22.483567+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:24.032542+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:22:27.890145+00:00", "trade", 13.5906, 100.0]
["2026-09-28T19:22:28.495502+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.057818+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.058273+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:30.271283+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.676918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.677374+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.692559+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:22:31.696009+00:00", "trade", 13.595, 22.0]
["2026-09-28T19:22:31.715359+00:00", "trade", 13.6, 16.0]
["2026-09-28T19:22:31.715360+00:00", "trade", 13.6, 84.0]
["2026-09-28T19:22:31.715366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715387+00:00", "trade", 13.6, 16.0]
["2026-09-28T19:22:31.715389+00:00", "trade", 13.6, 30.0]
["2026-09-28T19:22:31.715390+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.715391+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.715445+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715451+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715472+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715821+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.715919+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:31.715927+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:31.715934+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:31.715963+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:31.715970+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:22:31.716013+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.716014+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:22:31.716014+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716112+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.716114+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.716126+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716145+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716174+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716268+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716328+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716402+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716522+00:00", "trade", 13.605, 12.0]
["2026-09-28T19:22:31.716594+00:00", "trade", 13.5987, 20.0]
["2026-09-28T19:22:31.716638+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716650+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716661+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716854+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716869+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716875+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.716915+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717012+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717044+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717069+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717108+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717121+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717390+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717554+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717766+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717780+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717877+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717894+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.717927+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.718003+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.718223+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.718327+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.720494+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.720976+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.720982+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.720989+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.721012+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.721109+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.721450+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.721463+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.721483+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.721498+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.726532+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:22:31.727674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.727770+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.727791+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.727792+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:22:31.727806+00:00", "trade", 13.61, 16.0]
["2026-09-28T19:22:31.727807+00:00", "trade", 13.61, 29.0]
["2026-09-28T19:22:31.727861+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.727867+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.727875+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.728026+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.728081+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:22:31.728126+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:22:31.728128+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.728130+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:22:31.728137+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:22:31.728196+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728203+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728206+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728222+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728237+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728313+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728391+00:00", "trade", 13.6053, 20.0]
["2026-09-28T19:22:31.728507+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728554+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:31.728571+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728592+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728620+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728688+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728698+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728709+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728727+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728743+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728948+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.728968+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.729155+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.730785+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.737776+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.766199+00:00", "trade", 13.6, 79.0]
["2026-09-28T19:22:31.766570+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.766877+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.766891+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.767325+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.767482+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.767649+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.767798+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.767924+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.767952+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.768089+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.768109+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768117+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768132+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768155+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:31.768173+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768185+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768408+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768414+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.768438+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.768557+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.768905+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.804015+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.804467+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.804480+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.804495+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.804949+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.805396+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.823601+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:31.828796+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.829257+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.829289+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:31.874840+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:32.029447+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.029936+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.029981+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.030396+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.030417+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.030839+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.030869+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.031321+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:32.066235+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:32.066706+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:32.066723+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:22:32.066739+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:33.374832+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:33.477340+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:34.298538+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.298781+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:34.299004+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:34.299044+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:34.299229+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299262+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299509+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299655+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:34.299674+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299681+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299709+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299962+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.299969+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.300162+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:34.325519+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:22:34.326101+00:00", "trade", 13.6034, 20.0]
["2026-09-28T19:22:34.449042+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:34.449535+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:34.449550+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:37.369361+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:37.369831+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:37.369919+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.369961+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370383+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:37.370418+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370443+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370843+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370863+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370879+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.370897+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.407179+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:37.697895+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:37.698423+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:37.698437+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:42.086514+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:42.086984+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:42.087052+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:42.087072+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087310+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087365+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:42.087385+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087409+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087514+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087852+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.087861+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:42.330148+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:42.330647+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:42.330657+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:42.334361+00:00", "trade", 13.605, 3.0]
["2026-09-28T19:22:43.180349+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:43.180807+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:43.180894+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.180940+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.180950+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.180958+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.180973+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.181376+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.181651+00:00", "trade", 13.6, 600.0]
["2026-09-28T19:22:43.181827+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:43.182241+00:00", "trade", 13.6, 21.0]
["2026-09-28T19:22:43.487722+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:44.349872+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:44.350357+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:44.350434+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:45.399343+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:45.399739+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:22:45.399864+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:45.399894+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.399934+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.400387+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.400395+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.400620+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.400843+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:45.401069+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:46.652860+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.653428+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.653442+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.653449+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.653933+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.653950+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.654414+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.654433+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.654898+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.654916+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.655385+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.655395+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.655872+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.655887+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.656350+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.656406+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.656835+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.656890+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.657318+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.657367+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.657770+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.657814+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.657832+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658246+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658261+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658307+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658315+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658737+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658754+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658796+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.658810+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659217+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659234+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659273+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659293+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659708+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659722+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659761+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.659777+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660191+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660205+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660247+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660262+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660675+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660693+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660734+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.660753+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661165+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661177+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661216+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661235+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661653+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661668+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661708+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.661723+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662144+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662158+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662200+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662214+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662641+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662698+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.662712+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663125+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663138+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663180+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663196+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663614+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663632+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663672+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.663686+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664099+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664118+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664156+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664174+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664592+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664609+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664650+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.664664+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665075+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665095+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665135+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665153+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665563+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:46.665579+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:47.001515+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:47.708114+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:47.708574+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:47.809270+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:47.809729+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.607230+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:22:48.785852+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.785860+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.901272+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:48.901734+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:48.901751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:22:48.901770+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:48.901805+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:48.901846+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:48.902701+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:48.903989+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.904455+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.904467+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.904477+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.904899+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.904914+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.905350+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.984283+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.985013+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:48.985685+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.038017+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.162202+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162301+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162612+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162631+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162649+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162672+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162689+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162706+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.162763+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:22:49.168227+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.168696+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.168706+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.168717+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.169158+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:49.180688+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:50.807434+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.246043+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:22:51.320885+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.388323+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:22:51.388994+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.389035+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.389043+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.389056+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.389064+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.389331+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.427765+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.427920+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428264+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428290+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428301+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428313+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428413+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428907+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.428918+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.429166+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.432913+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.433138+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.433588+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:51.437706+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.540359+00:00", "trade", 13.605, 219.0]
["2026-09-28T19:22:52.540948+00:00", "trade", 13.6056, 22.0]
["2026-09-28T19:22:52.557965+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.879488+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.880318+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.880823+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.881256+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.881266+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.890251+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.890700+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:52.990041+00:00", "trade", 13.6, 300.0]
["2026-09-28T19:22:53.181797+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:53.181804+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:53.182652+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:53.299612+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:55.106174+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:55.106225+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:55.845531+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:56.768827+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:56.768833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:56.836909+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:56.990604+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:56.993422+00:00", "trade", 13.605, 5.0]
["2026-09-28T19:22:58.772950+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:58.772969+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:58.773665+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:58.883623+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.384757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.384779+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.385474+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.476606+00:00", "trade", 13.61, 24.0]
["2026-09-28T19:22:59.478559+00:00", "trade", 13.61, 76.0]
["2026-09-28T19:22:59.486208+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.565379+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.565386+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.626913+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:22:59.729477+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:00.922293+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:01.656350+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:01.656788+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:02.803284+00:00", "trade", 13.606, 78.0]
["2026-09-28T19:23:03.240135+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:03.240182+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:03.848962+00:00", "trade", 13.6004, 1.0]
["2026-09-28T19:23:04.029923+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.034449+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:23:04.034517+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:23:04.034850+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.034889+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.035059+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.035067+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.035080+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.037464+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.042284+00:00", "trade", 13.6, 800.0]
["2026-09-28T19:23:04.042864+00:00", "trade", 13.6022, 32.0]
["2026-09-28T19:23:04.043507+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043563+00:00", "trade", 13.6, 8.0]
["2026-09-28T19:23:04.043565+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:23:04.043565+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:23:04.043567+00:00", "trade", 13.6, 400.0]
["2026-09-28T19:23:04.043572+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043578+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043627+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043634+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043646+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043653+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.043952+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.044083+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.044121+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:23:04.044122+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.044174+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.044189+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:23:04.044243+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:23:04.044275+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044344+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044357+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044364+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044533+00:00", "trade", 13.605, 60.0]
["2026-09-28T19:23:04.044757+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044844+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.044943+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045029+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045138+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045145+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045183+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045190+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045322+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045367+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045895+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.045997+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:23:04.046767+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:23:04.048552+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.049210+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.068177+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.068222+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.088514+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.091188+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.091233+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.122536+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.144980+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.247872+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.545439+00:00", "trade", 13.6, 6.0]
["2026-09-28T19:23:04.545877+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:04.733527+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:05.706785+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:05.707409+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:05.852356+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:06.173637+00:00", "trade", 13.6004, 1.0]
["2026-09-28T19:23:06.949220+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:06.949270+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.043753+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.591837+00:00", "trade", 13.6008, 20.0]
["2026-09-28T19:23:07.627032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:07.728023+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:08.445514+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.248571+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.248979+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.249024+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.249218+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.249243+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.249912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:09.250371+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.149765+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.720373+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.720394+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:10.720447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:14.505424+00:00", "trade", 13.5901, 25.0]
["2026-09-28T19:23:14.528446+00:00", "trade", 13.595, 76.0]
["2026-09-28T19:23:15.349548+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:15.923244+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:16.996271+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:17.394636+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:23:18.492886+00:00", "trade", 13.595, 41.0]
["2026-09-28T19:23:18.493869+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569087+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569114+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569124+00:00", "trade", 13.59, 177.0]
["2026-09-28T19:23:18.569562+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569583+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569590+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569616+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.569646+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.570021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.571408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.571862+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.574647+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.575278+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.575627+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.575766+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.575995+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.719504+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:18.971174+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:19.255706+00:00", "trade", 13.601, 1.0]
["2026-09-28T19:23:19.609884+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:19.609945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:21.126720+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:21.132643+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:21.132644+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:21.139527+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:23:21.351926+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:21.352399+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:21.353183+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:22.461697+00:00", "trade", 13.5906, 83.0]
["2026-09-28T19:23:22.461878+00:00", "trade", 13.5906, 83.0]
["2026-09-28T19:23:22.466068+00:00", "trade", 13.5906, 58.0]
["2026-09-28T19:23:22.500242+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:23:22.501204+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:23:25.146221+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:23:25.146935+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:25.146943+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:23:25.200071+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:25.200123+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200818+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.200819+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.200821+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:23:25.200840+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200846+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200853+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200859+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200866+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200874+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.200887+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201065+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201103+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:23:25.201254+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201383+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.201384+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201385+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.201385+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.201395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201423+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.201502+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.201515+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:25.201588+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201595+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201609+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201629+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201638+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201647+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201665+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201767+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.201828+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202019+00:00", "trade", 13.59, 81.0]
["2026-09-28T19:23:25.202022+00:00", "trade", 13.59, 148.0]
["2026-09-28T19:23:25.202025+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202059+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202266+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202455+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202577+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202815+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202932+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.202950+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.203197+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.203679+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.207730+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.208177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212099+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.212104+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212115+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:23:25.212160+00:00", "trade", 13.585, 10.0]
["2026-09-28T19:23:25.212168+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212177+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.212177+00:00", "trade", 13.59, 79.0]
["2026-09-28T19:23:25.212178+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:23:25.212197+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212203+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212210+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212216+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212237+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212244+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212250+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212257+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212535+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212751+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212776+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.212868+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:25.216212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.217283+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.217305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.218555+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.268568+00:00", "trade", 13.59, 600.0]
["2026-09-28T19:23:25.269188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.269217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.269234+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:25.269294+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:23:25.269295+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269351+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269394+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269579+00:00", "trade", 13.59, 36.0]
["2026-09-28T19:23:25.269784+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269866+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269876+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.269885+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.528869+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:25.891739+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:27.134563+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:27.358211+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:27.634534+00:00", "trade", 13.5945, 3.0]
["2026-09-28T19:23:32.433891+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:33.203979+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:34.293952+00:00", "trade", 13.5954, 5.0]
["2026-09-28T19:23:35.988940+00:00", "trade", 13.5948, 11.0]
["2026-09-28T19:23:37.587301+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:23:37.926627+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:37.927255+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:38.056433+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:38.361853+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:23:39.970747+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:40.012569+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362733+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362761+00:00", "trade", 13.59, 81.0]
["2026-09-28T19:23:43.362763+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:23:43.362764+00:00", "trade", 13.59, 79.0]
["2026-09-28T19:23:43.362766+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:43.362769+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:23:43.362796+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362810+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362817+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362831+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362838+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.362839+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:43.362851+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:43.362982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.363251+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.363324+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.363393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:23:43.363421+00:00", "trade", 13.59, 14.0]
["2026-09-28T19:23:43.363424+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:43.363431+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:43.363438+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:43.363483+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:23:43.363490+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363497+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363515+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363635+00:00", "trade", 13.59, 86.0]
["2026-09-28T19:23:43.363667+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363764+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363954+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.363961+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364018+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364257+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364398+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364520+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364696+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:43.364876+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364887+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.364967+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365536+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365557+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365616+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.365990+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.366547+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.367002+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.367371+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.370575+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:23:43.375017+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.463636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.463872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.464137+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.464564+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.464599+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.465049+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.466034+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.466111+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.466472+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.466695+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:43.467233+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.152568+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.152616+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.154830+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.248585+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.352687+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:44.895275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.353180+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.353592+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.356490+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.356536+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.356904+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.357333+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.728525+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:45.884491+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.028149+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.033050+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.199421+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.201197+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.302726+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:46.320750+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:47.113214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:47.186230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:47.257147+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:23:49.643894+00:00", "trade", 13.585, 1000.0]
["2026-09-28T19:23:51.587270+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.587720+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:51.689054+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:52.332105+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:53.722316+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:53.723380+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:54.027657+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:54.027709+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.693588+00:00", "trade", 13.585, 15.0]
["2026-09-28T19:23:55.694381+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.694824+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.805713+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.806317+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.806820+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.807234+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.816715+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:55.828816+00:00", "trade", 13.5924, 200.0]
["2026-09-28T19:23:56.210662+00:00", "trade", 13.5905, 60.0]
["2026-09-28T19:23:58.317140+00:00", "trade", 13.5931, 400.0]
["2026-09-28T19:23:59.940493+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:59.943751+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:23:59.998983+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.106505+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.119660+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:00.699106+00:00", "trade", 13.5815, 4.0]
["2026-09-28T19:24:03.051205+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:03.051255+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:03.376206+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:03.680613+00:00", "trade", 13.585, 4.0]
["2026-09-28T19:24:03.870916+00:00", "trade", 13.5923, 1.0]
["2026-09-28T19:24:07.139870+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:10.456469+00:00", "trade", 13.5905, 2.0]
["2026-09-28T19:24:11.829951+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:12.701104+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:12.763675+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:12.865711+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:12.866167+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:12.866615+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:13.132181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:13.215347+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:17.019394+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:19.307028+00:00", "trade", 13.5905, 22.0]
["2026-09-28T19:24:20.023400+00:00", "trade", 13.59, 125.0]
["2026-09-28T19:24:20.023760+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:24:20.585897+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:20.686946+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:20.687406+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:21.562886+00:00", "trade", 13.5905, 52.0]
["2026-09-28T19:24:22.488399+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:22.621523+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:23.245532+00:00", "trade", 13.5897, 1.0]
["2026-09-28T19:24:23.843712+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:23.989629+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:23.989678+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:25.463729+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:26.070526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:26.256339+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:26.429970+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299062+00:00", "trade", 13.59, 94.0]
["2026-09-28T19:24:27.299064+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:24:27.299066+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:24:27.299068+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:27.299069+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:24:27.299073+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:24:27.299073+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:24:27.299077+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:27.299077+00:00", "trade", 13.59, 22.0]
["2026-09-28T19:24:27.299081+00:00", "trade", 13.59, 78.0]
["2026-09-28T19:24:27.299133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299140+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299157+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:24:27.299159+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:24:27.299159+00:00", "trade", 13.59, 460.0]
["2026-09-28T19:24:27.299159+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299162+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299185+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:24:27.299193+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:27.299200+00:00", "trade", 13.59, 9.0]
["2026-09-28T19:24:27.299239+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299246+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299261+00:00", "trade", 13.59, 340.0]
["2026-09-28T19:24:27.299263+00:00", "trade", 13.59, 97.0]
["2026-09-28T19:24:27.299263+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:24:27.299265+00:00", "trade", 13.59, 70.0]
["2026-09-28T19:24:27.299265+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299268+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:24:27.299270+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:27.299288+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299337+00:00", "trade", 13.59, 107.0]
["2026-09-28T19:24:27.299354+00:00", "trade", 13.59, 59.0]
["2026-09-28T19:24:27.299407+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299434+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:24:27.299456+00:00", "trade", 13.59, 18.0]
["2026-09-28T19:24:27.299559+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:24:27.299589+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:24:27.299613+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:24:27.299641+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:24:27.299655+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:24:27.299656+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299681+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299705+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299752+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299759+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299865+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:24:27.299894+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299920+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299961+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.299976+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300090+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:24:27.300103+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300121+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300145+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:24:27.300187+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300198+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300238+00:00", "trade", 13.595, 12.0]
["2026-09-28T19:24:27.300342+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.300576+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.302137+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.302199+00:00", "trade", 13.595, 49.0]
["2026-09-28T19:24:27.302262+00:00", "trade", 13.595, 11.0]
["2026-09-28T19:24:27.302320+00:00", "trade", 13.595, 3.0]
["2026-09-28T19:24:27.324340+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.324354+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.324792+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.325260+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.325562+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.334923+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.422038+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:24:27.422826+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.423651+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.424166+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.424287+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.426445+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.426571+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.426899+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.430029+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:24:27.521383+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.605448+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649807+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649809+00:00", "trade", 13.6, 74.0]
["2026-09-28T19:24:27.649809+00:00", "trade", 13.6, 74.0]
["2026-09-28T19:24:27.649810+00:00", "trade", 13.6, 320.0]
["2026-09-28T19:24:27.649811+00:00", "trade", 13.6, 139.0]
["2026-09-28T19:24:27.649815+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649817+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:24:27.649875+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:24:27.649876+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649882+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:24:27.649882+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:24:27.649883+00:00", "trade", 13.6, 28.0]
["2026-09-28T19:24:27.649883+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649897+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:24:27.649898+00:00", "trade", 13.6, 60.0]
["2026-09-28T19:24:27.649926+00:00", "trade", 13.6, 30.0]
["2026-09-28T19:24:27.649959+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:27.649966+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:27.649973+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:27.649980+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:24:27.650037+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650099+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650109+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650161+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650167+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650181+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650202+00:00", "trade", 13.6, 45.0]
["2026-09-28T19:24:27.650204+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:24:27.650325+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650335+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650428+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650439+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650451+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650577+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650607+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:24:27.650607+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650633+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650640+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650647+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650648+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650662+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:27.650689+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:24:27.650744+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650782+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650792+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650837+00:00", "trade", 13.61, 101.0]
["2026-09-28T19:24:27.650847+00:00", "trade", 13.61, 338.0]
["2026-09-28T19:24:27.650863+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650868+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650875+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650882+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650889+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650922+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.650989+00:00", "trade", 13.61, 49.0]
["2026-09-28T19:24:27.650989+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.651038+00:00", "trade", 13.61, 22.0]
["2026-09-28T19:24:27.651042+00:00", "trade", 13.61, 96.0]
["2026-09-28T19:24:27.651042+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:27.651042+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:24:27.651087+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:27.651109+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651196+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651300+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651350+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651589+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651600+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651621+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651664+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651686+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651711+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651765+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651832+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.651973+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.652524+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.652553+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.652567+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.659532+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.662642+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.700685+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:27.768467+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.268220+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.352374+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.352384+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.352842+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.352873+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.353695+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.354130+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.354144+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.359309+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.368387+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.413185+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.514514+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.588515+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:28.692904+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.099704+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.205717+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.304610+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:24:29.365022+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.466593+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.494554+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.494571+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.876045+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:29.992112+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:30.190862+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:30.190869+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:30.195029+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:30.299561+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:31.800796+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:31.801254+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:31.836519+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:32.743813+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:32.969712+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:33.408558+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:24:33.782237+00:00", "trade", 13.5918, 100.0]
["2026-09-28T19:24:35.329838+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:24:35.330295+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:35.330311+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:35.330328+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:37.715540+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082230+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:24:38.082339+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082370+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:38.082371+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:38.082372+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:38.082374+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:24:38.082396+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082403+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082410+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082416+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082430+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082627+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082637+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082650+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082657+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082665+00:00", "trade", 13.61, 99.0]
["2026-09-28T19:24:38.082750+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082773+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082870+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082883+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082927+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082948+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:38.082977+00:00", "trade", 13.61, 189.0]
["2026-09-28T19:24:38.083030+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:24:38.083055+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:38.083077+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:24:38.083117+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:24:38.083131+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:24:38.083144+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083151+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083168+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083175+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083177+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083190+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083220+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083284+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083374+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083381+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083389+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083619+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083650+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083865+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.083872+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.084023+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.084068+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.084102+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.084289+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.084743+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.085569+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.086807+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087141+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087287+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:38.087300+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087675+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087691+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087722+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.087774+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.088120+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.089428+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.090216+00:00", "trade", 13.61, 600.0]
["2026-09-28T19:24:38.090928+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.092331+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.092373+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.092417+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.093634+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.183575+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.190771+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.190783+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.191236+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.355479+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.770256+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.876038+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967904+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:38.967925+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.058100+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.163846+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.355253+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.355260+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.478839+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.600061+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.600513+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.600962+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.600979+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.875378+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.878051+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:39.878082+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:39.878442+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.878466+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:24:39.878467+00:00", "trade", 13.61, 53.0]
["2026-09-28T19:24:39.878469+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.878523+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:24:39.878553+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:39.878574+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:24:39.878597+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:24:39.878623+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.878657+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.878670+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.878712+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.878743+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.878953+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879039+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879098+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879123+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879139+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879177+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879331+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.879343+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.880129+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.880142+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.880562+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.880578+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.886972+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.901737+00:00", "trade", 13.615, 600.0]
["2026-09-28T19:24:39.901946+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:24:39.976176+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:24:39.978972+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.979457+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.979482+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.979844+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.979904+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.980593+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.983662+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:39.983669+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:40.126256+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:40.126343+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:40.128620+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:40.129902+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:41.136568+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:41.138516+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:41.138559+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:41.145724+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:41.145750+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:43.511446+00:00", "trade", 13.5939, 70.0]
["2026-09-28T19:24:45.843771+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:46.897122+00:00", "trade", 13.615, 20.0]
["2026-09-28T19:24:48.809030+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.814076+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.814089+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.814573+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.860976+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.928190+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.957658+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.958215+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.958222+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:48.960500+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:49.062402+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:50.898257+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:24:55.184954+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:24:55.283633+00:00", "trade", 13.615, 500.0]
["2026-09-28T19:24:55.960943+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.809636+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.809689+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.809755+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:24:56.809803+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.809812+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.810905+00:00", "trade", 13.615, 318.0]
["2026-09-28T19:24:56.813179+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.813222+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:56.820992+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:24:58.233849+00:00", "trade", 13.6032, 36.0]
["2026-09-28T19:25:00.312770+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:25:00.383191+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:00.383606+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:00.383705+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:00.401105+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:00.401136+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:00.501584+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:01.476591+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:25:01.529153+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:01.529161+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:01.802882+00:00", "trade", 13.5931, 45.0]
["2026-09-28T19:25:02.822577+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:02.823522+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:04.321477+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:04.321505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:04.641717+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:04.649983+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.117472+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.117531+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.125635+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.158328+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.196654+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.196744+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.197596+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.207794+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.282833+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:25:05.342342+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:25:05.391433+00:00", "trade", 13.615, 375.0]
["2026-09-28T19:25:05.399502+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:25:05.399833+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.399883+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.486460+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.487863+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:25:05.487915+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.592180+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.804983+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.810664+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:05.999685+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:07.445312+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:09.508868+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.664685+00:00", "trade", 13.615, 5000.0]
["2026-09-28T19:25:11.665088+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.665742+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.673091+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:25:11.678756+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:25:11.679454+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.863977+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864003+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864682+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864696+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864700+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:25:11.864726+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864726+00:00", "trade", 13.62, 9.0]
["2026-09-28T19:25:11.864726+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864727+00:00", "trade", 13.62, 195.0]
["2026-09-28T19:25:11.864735+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864741+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864762+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:11.864763+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:25:11.864765+00:00", "trade", 13.62, 7.0]
["2026-09-28T19:25:11.864783+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864789+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864796+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864802+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864809+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864816+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.864830+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.865117+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:11.865160+00:00", "trade", 13.62, 42.0]
["2026-09-28T19:25:11.865162+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:25:11.865162+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:25:11.865163+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:25:11.865164+00:00", "trade", 13.62, 76.0]
["2026-09-28T19:25:11.865164+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:11.865167+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:25:11.865193+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865218+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865240+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865253+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865272+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865839+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.865927+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.866287+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.866738+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.867171+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.876637+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.903990+00:00", "trade", 13.625, 1.0]
["2026-09-28T19:25:11.909617+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:25:11.910350+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:25:11.936823+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.969385+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.969647+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.969701+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.970211+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:11.970412+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.067754+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.076550+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.077007+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.186989+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.216363+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:12.319475+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:13.176955+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:13.659484+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:13.660262+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:13.661335+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.440120+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:25:14.648998+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.971352+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:14.971882+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:14.975340+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.975794+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.975809+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.975831+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.975842+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.976092+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.976099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.976274+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:14.976285+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.024135+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:25:16.026609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.028055+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:25:16.029108+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:25:16.029120+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:16.029124+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:16.029152+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.029227+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.029649+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030106+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030117+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030124+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030142+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030165+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030553+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.030587+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.030642+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.030680+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031033+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031053+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.031079+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.031146+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031191+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031272+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031492+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.031546+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.031628+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031776+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031783+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.031948+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.032236+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.032254+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.032272+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.032308+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.032326+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.032351+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.032714+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.033028+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.033186+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.033211+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.033233+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.033256+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.033687+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.033713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.033720+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.034002+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.034170+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.034193+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.034211+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.034236+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.034674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.034985+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.035160+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035205+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035212+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035442+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.035652+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035725+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035735+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.035951+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.036188+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036246+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036254+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036401+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.036676+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036759+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.036980+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.037215+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.037260+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.037266+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.037431+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.037697+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.037774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.037780+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.038005+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.038230+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.038251+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.038267+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.038303+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.038472+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.038495+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.038708+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.039023+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.039180+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.039203+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.039220+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.039244+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.039681+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.039710+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.039717+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:25:16.039996+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.040150+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.040157+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.040199+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.040206+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.040216+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:16.040613+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.040615+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:16.040946+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.044434+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.044461+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.051124+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.117343+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.118154+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.612288+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.612314+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.612695+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:25:16.612755+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.612842+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.623241+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.623266+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.623890+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:25:16.623943+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.642057+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.927167+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:16.950275+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:17.539068+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:17.583461+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:17.589338+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.097688+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:18.098172+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:18.098366+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.098632+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.098857+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.098876+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.098886+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:25:18.234631+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:18.235140+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:18.365657+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:25:18.366426+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:25:18.367211+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:19.619740+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:19.620193+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.488606+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.489884+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.490258+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.490687+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.491150+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.895808+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:21.896266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:22.609296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:22.609323+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:22.650344+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:23.711326+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:23.711393+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:23.712497+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:23.718354+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:25:23.719065+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:24.639006+00:00", "trade", 13.625, 25.0]
["2026-09-28T19:25:24.660168+00:00", "trade", 13.625, 136.0]
["2026-09-28T19:25:25.040733+00:00", "trade", 13.625, 7.0]
["2026-09-28T19:25:25.040793+00:00", "trade", 13.625, 3.0]
["2026-09-28T19:25:25.101938+00:00", "trade", 13.625, 40.0]
["2026-09-28T19:25:25.228038+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:25:27.929585+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:27.934664+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:27.935111+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:29.921246+00:00", "trade", 13.6003, 70.0]
["2026-09-28T19:25:31.100086+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:31.100111+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:31.100837+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:31.101300+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:31.104101+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:33.248470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:37.391203+00:00", "trade", 13.6051, 100.0]
["2026-09-28T19:25:38.315550+00:00", "trade", 13.6005, 1.0]
["2026-09-28T19:25:39.388672+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:39.388891+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:39.389230+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:39.389690+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:40.312814+00:00", "trade", 13.6005, 70.0]
["2026-09-28T19:25:41.524578+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.156660+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.156667+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.199541+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.300712+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.318159+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.318357+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.318615+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.326065+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.426527+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.429221+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:42.429653+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:43.145954+00:00", "trade", 13.6035, 62.0]
["2026-09-28T19:25:44.114244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.114706+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.216373+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.564238+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.786485+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.786635+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:44.787961+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:25:45.616401+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:46.589949+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:46.589997+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:46.784306+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.063171+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.668205+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.668240+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.669283+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.672861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:50.677842+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.847547+00:00", "trade", 13.6299, 5000.0]
["2026-09-28T19:25:51.848949+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.849394+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.850323+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.851857+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:25:51.853840+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:25:51.853842+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:25:51.853843+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:25:51.853844+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:25:51.853848+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:25:51.853848+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:25:51.853850+00:00", "trade", 13.63, 139.0]
["2026-09-28T19:25:51.853903+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853909+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853915+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853920+00:00", "trade", 13.63, 74.0]
["2026-09-28T19:25:51.853922+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853924+00:00", "trade", 13.63, 74.0]
["2026-09-28T19:25:51.853928+00:00", "trade", 13.63, 320.0]
["2026-09-28T19:25:51.853929+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853935+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853942+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:25:51.853942+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853949+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853955+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853967+00:00", "trade", 13.63, 37.0]
["2026-09-28T19:25:51.853976+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.853986+00:00", "trade", 13.63, 63.0]
["2026-09-28T19:25:51.854121+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854169+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:25:51.854178+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854227+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:25:51.854234+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:25:51.854236+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:25:51.854236+00:00", "trade", 13.63, 46.0]
["2026-09-28T19:25:51.854237+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:25:51.854238+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854240+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:25:51.854244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854263+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854271+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:25:51.854364+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:25:51.854393+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:25:51.854397+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:25:51.854399+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:25:51.854422+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:25:51.854436+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854445+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854458+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854465+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854471+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854520+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854560+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854686+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:25:51.854720+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854745+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854872+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854918+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854943+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854953+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854963+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854986+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.854994+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.855116+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.855133+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.855203+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.855216+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.855980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.858386+00:00", "trade", 13.63, 37.0]
["2026-09-28T19:25:51.858434+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:25:51.858600+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.859135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.878508+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:25:51.954322+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.955242+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.955267+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:51.963082+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:25:51.963559+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:25:51.963645+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:25:52.033143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033508+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:25:52.033510+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:25:52.033510+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:25:52.033536+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033557+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033563+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033584+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:25:52.033585+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033589+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:25:52.033590+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:25:52.033591+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033592+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033598+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033599+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:25:52.033605+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:25:52.033612+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:25:52.033646+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:25:52.033666+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:25:52.033726+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:25:52.033740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.033801+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.033906+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:25:52.033910+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.033933+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:25:52.033935+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:25:52.034015+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034028+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034115+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034154+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034264+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034409+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034451+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034533+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034566+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034640+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034648+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.034689+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.035193+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.035435+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.035492+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.041095+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:25:52.044645+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.045146+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.045409+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.045434+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.048306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.071313+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.076511+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.076696+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.076931+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.076944+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.076952+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.076989+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077003+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077020+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077454+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077465+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077482+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.077498+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.082295+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.082741+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.082795+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083237+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083248+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.083389+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083501+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083516+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083698+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083708+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083823+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083830+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083857+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083864+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083870+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.083879+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:25:52.086218+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086684+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086701+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086711+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.086979+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.087170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.087180+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.097173+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:25:52.097621+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.099160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.138320+00:00", "trade", 13.645, 38.0]
["2026-09-28T19:25:52.138384+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:25:52.138448+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:25:52.149205+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.149289+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.149474+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:25:52.150119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.150130+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.150214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.152804+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.152830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.233907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.234397+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.234851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.335760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.451958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.452565+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.460033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.460482+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.864388+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.864405+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.864439+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.864464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.864896+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.916079+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:52.983595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:53.244522+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:25:53.328820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:53.397405+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:53.465063+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:53.473668+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:25:53.479475+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:25:53.480308+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:25:53.480810+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:25:54.671703+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:54.671732+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:55.484436+00:00", "trade", 13.607, 2.0]
["2026-09-28T19:25:55.525011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:55.525845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:55.526377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:55.526442+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:55.844856+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:56.397335+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:25:56.523131+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:01.931450+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:26:01.936251+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:26:01.936313+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:26:01.965734+00:00", "trade", 13.64, 900.0]
["2026-09-28T19:26:02.227026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:03.636960+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:04.553141+00:00", "trade", 13.6253, 5.0]
["2026-09-28T19:26:04.581205+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:05.149110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:05.149172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:05.231658+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:05.804583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:08.770836+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:08.771556+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:10.207775+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:12.544768+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:12.547124+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:12.549398+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:12.551950+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:13.044466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:13.045477+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:13.046237+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:13.046281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:13.070621+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:19.412868+00:00", "trade", 13.6091, 5.0]
["2026-09-28T19:26:21.151581+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:21.612462+00:00", "trade", 13.6415, 32.0]
["2026-09-28T19:26:21.870432+00:00", "trade", 13.6415, 32.0]
["2026-09-28T19:26:22.028896+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:26:22.028899+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:26:22.028899+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.028900+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.028903+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:26:22.028915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028928+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028935+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028941+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028948+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028965+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.028968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028969+00:00", "trade", 13.65, 48.0]
["2026-09-28T19:26:22.028969+00:00", "trade", 13.65, 452.0]
["2026-09-28T19:26:22.028969+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.028975+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029174+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.029247+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029302+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:26:22.029332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029351+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029366+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029377+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.029377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:26:22.029386+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:26:22.029386+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:26:22.029396+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029416+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029419+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029431+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029510+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029549+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029582+00:00", "trade", 13.65, 48.0]
["2026-09-28T19:26:22.029592+00:00", "trade", 13.65, 48.0]
["2026-09-28T19:26:22.029596+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:26:22.029652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.029771+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:26:22.029996+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030008+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030084+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030180+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030236+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.030697+00:00", "trade", 13.655, 30.0]
["2026-09-28T19:26:22.031406+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.033958+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.034106+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.034594+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.042598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.042623+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.044435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.055611+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:26:22.056071+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.064657+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.065336+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.065351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.343027+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.343045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.343126+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.343351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.345177+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.345624+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.492992+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.651518+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:26:22.668983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:22.768011+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.036171+00:00", "trade", 13.6599, 5000.0]
["2026-09-28T19:26:23.037382+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:26:23.037405+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:26:23.037767+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.037878+00:00", "trade", 13.66, 158.0]
["2026-09-28T19:26:23.037878+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:26:23.038032+00:00", "trade", 13.66, 42.0]
["2026-09-28T19:26:23.038043+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.038049+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.038052+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.038073+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038150+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038159+00:00", "trade", 13.66, 42.0]
["2026-09-28T19:26:23.038160+00:00", "trade", 13.66, 60.0]
["2026-09-28T19:26:23.038163+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:26:23.038181+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038188+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038190+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:26:23.038195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038201+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.038202+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038209+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038356+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:26:23.038459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038560+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:26:23.038563+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:26:23.038563+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.038563+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.038587+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.038654+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038661+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038748+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038847+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.038986+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039020+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039132+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039151+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039179+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039193+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039217+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039557+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.039636+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.040153+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.040170+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.040607+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.042726+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.042754+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.042903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.043177+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.046726+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.046741+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.046809+00:00", "trade", 13.66, 43.0]
["2026-09-28T19:26:23.046983+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.047218+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047225+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047251+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047409+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047507+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047561+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047748+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047868+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047932+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.047990+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048230+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048361+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048499+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048831+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.048961+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.049153+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:26:23.051192+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.051536+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.052017+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.052028+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.058331+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.058599+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.059256+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.060936+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.061394+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.093613+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:26:23.093669+00:00", "trade", 13.66, 43.0]
["2026-09-28T19:26:23.094057+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094252+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094501+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094509+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094519+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094563+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:26:23.094567+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094585+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094755+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094772+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.094972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.095095+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.095327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.097762+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098181+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098198+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098210+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098225+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098241+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098269+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098284+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098323+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098340+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098362+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.098384+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098789+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098804+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098884+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098914+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.098921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099347+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099372+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099409+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099456+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099927+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.099974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.100059+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.130401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.130783+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131201+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:26:23.131220+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131240+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131252+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131259+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131279+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131676+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.131698+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.135351+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.135821+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.136288+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.136308+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.148641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.294849+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.295342+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.295798+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.295824+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.295847+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.295969+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.295970+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:23.296024+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:26:23.296048+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.296075+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.296151+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.296166+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.296328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.296442+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.296625+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.296741+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.297043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.297255+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.297326+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.297570+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.297668+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298250+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298463+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298526+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298533+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.298679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.299451+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.299490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.302227+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.302271+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.302987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.303348+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.305360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.305390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.305732+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.305766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.306327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.306359+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.306512+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.306904+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.306989+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307008+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307375+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307399+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307834+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.307951+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308325+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308407+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308433+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308764+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308788+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.308881+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.309227+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.309363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.309720+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.309847+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.310185+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.310329+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.310650+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.310814+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.311111+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.311322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.311599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.311803+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.312062+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.312287+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.312522+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.312785+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.312985+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.313268+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.313455+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.313745+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.313915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.314225+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.314377+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.314717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.314839+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.315201+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.315297+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.315686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.315760+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.316173+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.316223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.316657+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.316686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.317141+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.317159+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.317636+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.317649+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.318128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.318145+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.319647+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.320079+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.320402+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.356708+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.357389+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.370694+00:00", "trade", 13.665, 52.0]
["2026-09-28T19:26:23.617718+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.742380+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:23.743166+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.993005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:23.993950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.001294+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.001743+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.001753+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.046099+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.046628+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047079+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047139+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047197+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047587+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047627+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.047679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.048067+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.050291+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.050625+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.051066+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051119+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051510+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051750+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051892+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.051953+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052228+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052339+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052381+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052434+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.052900+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.053378+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.053392+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.053872+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.053886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.054357+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.054372+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.054852+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.054866+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.055340+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.055355+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.055827+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.055841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.056316+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.056335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.056795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.056815+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.057007+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.057327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.057345+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.057438+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.057742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.058259+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.058493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.058729+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.058953+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.059230+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.059418+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.059717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.059877+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.060194+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.060342+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.060679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.060804+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.061161+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.061267+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.061641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.061730+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.062125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.062193+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.062616+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.062657+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.063110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.063128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.063594+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.063608+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.064077+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.064093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.064571+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.064589+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.065076+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.065083+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.065550+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.065567+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.066041+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.066051+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.066534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.066547+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.067020+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.067036+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.067515+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.067529+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.067997+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.068012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.068487+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.068507+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.169309+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.347846+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.348115+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.348173+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.348540+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:26:24.348612+00:00", "trade", 13.67, 42.0]
["2026-09-28T19:26:24.348627+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:26:24.348637+00:00", "trade", 13.67, 32.0]
["2026-09-28T19:26:24.348695+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:26:24.348720+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.348722+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:24.348723+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:26:24.348986+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.348993+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349000+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349007+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349018+00:00", "trade", 13.67, 71.0]
["2026-09-28T19:26:24.349024+00:00", "trade", 13.67, 36.0]
["2026-09-28T19:26:24.349131+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349286+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349293+00:00", "trade", 13.67, 45.0]
["2026-09-28T19:26:24.349300+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349337+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:24.349348+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349362+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349370+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349377+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349399+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349403+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349410+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:24.349418+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349433+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349536+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349547+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349666+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349699+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349750+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349822+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349829+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349835+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349868+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.349992+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.350116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.350793+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:24.350886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.351082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.353031+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.353482+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.357521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.360266+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.360689+00:00", "trade", 13.672, 1.0]
["2026-09-28T19:26:24.670871+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.708083+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.708109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:24.746462+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.408454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.409238+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.474735+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:26:26.474736+00:00", "trade", 13.67, 88.0]
["2026-09-28T19:26:26.474742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.474761+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.474773+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.475489+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.549859+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:26.550996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:28.391872+00:00", "trade", 13.6564, 100.0]
["2026-09-28T19:26:28.849267+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:29.280428+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:29.281062+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:29.366452+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:29.562419+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:33.090825+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:35.235974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:38.253133+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:40.553504+00:00", "trade", 13.666, 379.0]
["2026-09-28T19:26:41.044234+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:42.601738+00:00", "trade", 13.6456, 5.0]
["2026-09-28T19:26:46.041970+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:48.174965+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:26:48.174967+00:00", "trade", 13.67, 188.0]
["2026-09-28T19:26:48.174973+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:48.175012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:48.187007+00:00", "trade", 13.67, 98.0]
["2026-09-28T19:26:48.187437+00:00", "trade", 13.67, 202.0]
["2026-09-28T19:26:51.453395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:51.463964+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:51.466602+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:58.416068+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:58.624114+00:00", "trade", 13.6685, 1.0]
["2026-09-28T19:26:59.537444+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:26:59.537446+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:26:59.537447+00:00", "trade", 13.67, 186.0]
["2026-09-28T19:26:59.537473+00:00", "trade", 13.67, 314.0]
["2026-09-28T19:26:59.537475+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:59.537491+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537498+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537505+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537511+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537518+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537524+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537538+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537544+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537951+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:26:59.537970+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537977+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.537996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.538003+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.538017+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.538044+00:00", "trade", 13.67, 152.0]
["2026-09-28T19:26:59.538046+00:00", "trade", 13.67, 700.0]
["2026-09-28T19:26:59.538046+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:26:59.538046+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.538050+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.538084+00:00", "trade", 13.67, 25.0]
["2026-09-28T19:26:59.538114+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538121+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538128+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538260+00:00", "trade", 13.67, 47.0]
["2026-09-28T19:26:59.538389+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:26:59.538400+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538622+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.538649+00:00", "trade", 13.67, 23.0]
["2026-09-28T19:26:59.538701+00:00", "trade", 13.67, 25.0]
["2026-09-28T19:26:59.538705+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:26:59.539083+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.539101+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.540174+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.540622+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.541477+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.545592+00:00", "trade", 13.67, 36.0]
["2026-09-28T19:26:59.546868+00:00", "trade", 13.67, 98.0]
["2026-09-28T19:26:59.551126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.551465+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.551479+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.552054+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.640619+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.641094+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.641124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.641510+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.641539+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.641598+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.641608+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.641614+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.641652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:26:59.641959+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:26:59.641962+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:26:59.642034+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:26:59.642057+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:26:59.642152+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.642922+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.647217+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.647242+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.649943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:26:59.649976+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.653193+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.653667+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:26:59.662930+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.668512+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:26:59.668846+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:26:59.674827+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:26:59.681290+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.681949+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:26:59.683575+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.684394+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.684403+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.685015+00:00", "trade", 13.67, 21.0]
["2026-09-28T19:26:59.700197+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.700968+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.718809+00:00", "trade", 13.67, 356.0]
["2026-09-28T19:26:59.721047+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:26:59.721656+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:26:59.729704+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.773688+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:26:59.787523+00:00", "trade", 13.67, 356.0]
["2026-09-28T19:27:00.372222+00:00", "trade", 13.6777, 200.0]
["2026-09-28T19:27:01.481469+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.481537+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.481563+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.482525+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.483945+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.483972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.484454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.490510+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.490959+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.602423+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:01.602891+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:02.625409+00:00", "trade", 13.665, 500.0]
["2026-09-28T19:27:02.626021+00:00", "trade", 13.6691, 37.0]
["2026-09-28T19:27:03.134002+00:00", "trade", 13.6137, 100.0]
["2026-09-28T19:27:04.286476+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:04.685909+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:04.685929+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:04.686393+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.487924+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.488429+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.488569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.529889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.838998+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:05.840335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:06.513699+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:06.513700+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:27:06.513728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:06.513740+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:06.514146+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:06.514232+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:09.151404+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:09.151405+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:27:09.151434+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:09.151452+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:27:09.152152+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:27:09.720254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:16.392178+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:16.392688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:16.393386+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:16.393412+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:16.393445+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.998511+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:27:17.998512+00:00", "trade", 13.67, 190.0]
["2026-09-28T19:27:17.998518+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.998556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.998582+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.999043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.999217+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:17.999225+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:20.897950+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:27:20.897952+00:00", "trade", 13.67, 79.0]
["2026-09-28T19:27:20.897958+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:20.897979+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:20.897997+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:27:20.898484+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:27:20.898566+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:27:20.898890+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:27:20.898917+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:27:20.984206+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:27:21.026051+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:27:21.184814+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.185549+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.835093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.835100+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.835534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.835549+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.836486+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:21.839647+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:22.441052+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:22.441105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:22.442102+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:27.310438+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:27:27.310440+00:00", "trade", 13.67, 199.0]
["2026-09-28T19:27:27.310446+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:27.310511+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:27.311129+00:00", "trade", 13.67, 92.0]
["2026-09-28T19:27:27.311138+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:27:27.311175+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:28.805931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:29.830931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:31.142715+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:27:32.349238+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:27:34.509437+00:00", "trade", 13.6257, 2.0]
["2026-09-28T19:27:36.191028+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:36.191029+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:27:36.191773+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:36.192182+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:36.192692+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:36.192702+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:39.139286+00:00", "trade", 13.6149, 5.0]
["2026-09-28T19:27:42.047440+00:00", "trade", 13.66, 67.0]
["2026-09-28T19:27:42.047452+00:00", "trade", 13.66, 28.0]
["2026-09-28T19:27:42.047457+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:42.047461+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:27:42.048025+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:42.048428+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:42.048583+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:42.488826+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:27:42.824036+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:46.069272+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:46.070232+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:48.851567+00:00", "trade", 13.614, 2.0]
["2026-09-28T19:27:49.167601+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:27:49.168579+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.169033+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.522931+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:27:49.523002+00:00", "trade", 13.66, 65.0]
["2026-09-28T19:27:49.523007+00:00", "trade", 13.66, 135.0]
["2026-09-28T19:27:49.523009+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:27:49.523011+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523012+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:27:49.523016+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:27:49.523016+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523039+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523042+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523045+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523049+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523050+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523057+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523064+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523065+00:00", "trade", 13.66, 67.0]
["2026-09-28T19:27:49.523065+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523072+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523148+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523161+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523197+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523199+00:00", "trade", 13.66, 305.0]
["2026-09-28T19:27:49.523217+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523224+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523227+00:00", "trade", 13.66, 95.0]
["2026-09-28T19:27:49.523228+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:27:49.523249+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523255+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523262+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523270+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523284+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523285+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523288+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:27:49.523291+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523469+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523548+00:00", "trade", 13.66, 32.0]
["2026-09-28T19:27:49.523567+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523575+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523581+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523588+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523591+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:27:49.523593+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523593+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:27:49.523596+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:27:49.523638+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:27:49.523668+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523678+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523683+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523688+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:49.523709+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:27:49.523727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523728+00:00", "trade", 13.66, 32.0]
["2026-09-28T19:27:49.523735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523746+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:27:49.523749+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523786+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523821+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.523917+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524045+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:27:49.524068+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524077+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524093+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524218+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524332+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.524631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.525856+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:27:49.528570+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.531114+00:00", "trade", 13.66, 1000.0]
["2026-09-28T19:27:49.532997+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:27:49.553396+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:27:49.661965+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:49.834203+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.072180+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.072643+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.761699+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.761748+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.764350+00:00", "trade", 13.6627, 200.0]
["2026-09-28T19:27:50.787553+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.896643+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:50.897095+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:51.447714+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:51.447762+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:51.463105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:52.427038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:52.427089+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:52.883814+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.210507+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:27:54.210710+00:00", "trade", 13.655, 400.0]
["2026-09-28T19:27:54.220102+00:00", "trade", 13.66, 2400.0]
["2026-09-28T19:27:54.220418+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.220422+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:27:54.220427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.220766+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.220869+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.220921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.221058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.221065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.221196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.221324+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.221495+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.222828+00:00", "trade", 13.66, 2100.0]
["2026-09-28T19:27:54.321798+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:27:54.321799+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:27:54.321801+00:00", "trade", 13.655, 108.0]
["2026-09-28T19:27:54.321862+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.321866+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:27:54.321867+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:27:54.321914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.321951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.321959+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.322257+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.322353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.322684+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.322728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.323087+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.323562+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324019+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324068+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324078+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324123+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324400+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324478+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.324856+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.334013+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.394671+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:54.869127+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:55.363989+00:00", "trade", 13.6314, 1.0]
["2026-09-28T19:27:56.279030+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:27:58.821149+00:00", "trade", 13.6272, 6.0]
["2026-09-28T19:27:59.174145+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:27:59.887997+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:59.888043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:27:59.890223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:01.110112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:01.110163+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:01.112262+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:03.101955+00:00", "trade", 13.6506, 700.0]
["2026-09-28T19:28:03.102739+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:03.326711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:03.327178+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:03.327185+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:07.035916+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.050171+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:28:11.050185+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:28:11.050191+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.050681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.278817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.531516+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.531543+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:11.532916+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:12.020722+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:12.020983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:12.021480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:14.523841+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:14.524303+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:14.571457+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:14.572238+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:14.894369+00:00", "trade", 13.6178, 8.0]
["2026-09-28T19:28:15.645058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:15.645109+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:15.645946+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:15.904350+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:16.964087+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:18.660648+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:20.273220+00:00", "trade", 13.6168, 9.0]
["2026-09-28T19:28:22.051331+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.051358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.052085+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.161966+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:28:22.161966+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:28:22.161967+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:28:22.161968+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.161974+00:00", "trade", 13.66, 96.0]
["2026-09-28T19:28:22.161974+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:28:22.161974+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:28:22.161976+00:00", "trade", 13.66, 320.0]
["2026-09-28T19:28:22.162018+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162025+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162032+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162059+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:28:22.162059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162156+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:28:22.162156+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:28:22.162156+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162156+00:00", "trade", 13.66, 96.0]
["2026-09-28T19:28:22.162156+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162164+00:00", "trade", 13.66, 139.0]
["2026-09-28T19:28:22.162164+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162368+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162369+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:28:22.162487+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:28:22.162511+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162514+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162573+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162590+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162611+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:28:22.162686+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162687+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:28:22.162689+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:28:22.162761+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.162767+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.162781+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.162806+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.162921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.162927+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163074+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163248+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163287+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163349+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.163367+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.167928+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.172097+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.172122+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.173823+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.202308+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.263182+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.266063+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:22.266735+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:23.382866+00:00", "trade", 13.665, 500.0]
["2026-09-28T19:28:23.647920+00:00", "trade", 13.6351, 70.0]
["2026-09-28T19:28:24.017776+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:26.974646+00:00", "trade", 13.6396, 29.0]
["2026-09-28T19:28:27.032032+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.219033+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.219727+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.219786+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.345075+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.764593+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.765500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:27.872161+00:00", "trade", 13.6395, 100.0]
["2026-09-28T19:28:29.032426+00:00", "trade", 13.6376, 50.0]
["2026-09-28T19:28:29.163111+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:29.164079+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:29.937292+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:30.791672+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:32.518910+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.244935+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.244990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.800669+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:28:33.800682+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:28:33.800684+00:00", "trade", 13.67, 35.0]
["2026-09-28T19:28:33.800694+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.800827+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:28:33.800827+00:00", "trade", 13.67, 45.0]
["2026-09-28T19:28:33.800828+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:28:33.800828+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.800861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.800925+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:28:33.807066+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807067+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:28:33.807068+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:28:33.807070+00:00", "trade", 13.67, 18.0]
["2026-09-28T19:28:33.807073+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807133+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807379+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807406+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:28:33.807456+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.807478+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807630+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807643+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807666+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.807788+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.808033+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.808344+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.811889+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812002+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812009+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812015+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812769+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812777+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812783+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.812798+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.813261+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.813268+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.813275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.813467+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.814029+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.814035+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.814041+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.815728+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.815734+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.815741+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.816526+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.816532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.816539+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.816555+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817003+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817010+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817017+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817277+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:28:33.817277+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:28:33.817279+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:28:33.817293+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817306+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:28:33.817323+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:28:33.817330+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:28:33.817344+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:28:33.817351+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817358+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817365+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817372+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817391+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817418+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.817757+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.818021+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.821867+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.827320+00:00", "trade", 13.665, 8.0]
["2026-09-28T19:28:33.860480+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.860513+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.861048+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.871697+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.871718+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.876454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.876481+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.876967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.876994+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.877325+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.877714+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.877844+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.877872+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.879034+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.879060+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.879541+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.879569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.879862+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.880822+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.882398+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.911850+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.911864+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.912200+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:33.918056+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:35.395082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:35.574012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:37.666206+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:39.749716+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:42.198596+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:42.299269+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:43.028719+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:43.635279+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:43.911526+00:00", "trade", 13.6203, 100.0]
["2026-09-28T19:28:47.093274+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:47.093778+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:47.094237+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:47.814127+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:47.814595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:49.532200+00:00", "trade", 13.6203, 1.0]
["2026-09-28T19:28:50.897925+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:50.897969+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:50.898519+00:00", "trade", 13.67, 89.0]
["2026-09-28T19:28:50.898621+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:28:50.906065+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:29:01.387116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:01.387224+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:05.599024+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:06.347837+00:00", "trade", 13.665, 21.0]
["2026-09-28T19:29:06.348659+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:06.353355+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:07.508598+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:07.990191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:10.573597+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:16.171830+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:16.532376+00:00", "trade", 13.6691, 4.0]
["2026-09-28T19:29:16.539441+00:00", "trade", 13.6402, 2.0]
["2026-09-28T19:29:16.542763+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:17.424592+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:29:18.971965+00:00", "trade", 13.6403, 1.0]
["2026-09-28T19:29:19.968013+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:19.968062+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:20.534980+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:20.535010+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:20.535561+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:22.373625+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:26.025549+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:29:26.040933+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:29:27.264695+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:27.264716+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:29:27.264804+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:27.269418+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:27.270133+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:29.490323+00:00", "trade", 13.6681, 4.0]
["2026-09-28T19:29:34.522522+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522859+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522900+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522905+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522928+00:00", "trade", 13.66, 13.0]
["2026-09-28T19:29:34.522929+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522931+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522932+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522935+00:00", "trade", 13.66, 52.0]
["2026-09-28T19:29:34.522935+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522961+00:00", "trade", 13.66, 48.0]
["2026-09-28T19:29:34.522962+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522964+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522964+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:29:34.522965+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:29:34.522965+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522971+00:00", "trade", 13.66, 900.0]
["2026-09-28T19:29:34.522972+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522973+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522975+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:29:34.522976+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.522978+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522981+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522989+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522989+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.522996+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.523003+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523023+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523028+00:00", "trade", 13.66, 125.0]
["2026-09-28T19:29:34.523030+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523051+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523058+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523064+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523065+00:00", "trade", 13.66, 102.0]
["2026-09-28T19:29:34.523078+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523084+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523112+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523113+00:00", "trade", 13.6634, 21.0]
["2026-09-28T19:29:34.523119+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523126+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523134+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523140+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523150+00:00", "trade", 13.66, 198.0]
["2026-09-28T19:29:34.523261+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523289+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:29:34.523352+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.523366+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:29:34.523399+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:29:34.523432+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523446+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523466+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523561+00:00", "trade", 13.66, 21.0]
["2026-09-28T19:29:34.523591+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523625+00:00", "trade", 13.66, 21.0]
["2026-09-28T19:29:34.523634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523651+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.523655+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523689+00:00", "trade", 13.66, 35.0]
["2026-09-28T19:29:34.523754+00:00", "trade", 13.66, 25.0]
["2026-09-28T19:29:34.523772+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523785+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:29:34.523840+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523866+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.523885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524008+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524199+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524300+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524308+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524448+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524739+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.524751+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.530327+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:29:34.534232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.534350+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.583330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.623683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.728059+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.729133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.879348+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.879446+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.879837+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.879849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880143+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880229+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880293+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880482+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880751+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880960+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.880971+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.881410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.881493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.881863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.881940+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.885148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:34.885603+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.014423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.083817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.083843+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.160530+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.160987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.172103+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.172128+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.172530+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.172861+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.172931+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.172949+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.172965+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.173028+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.173080+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.173167+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.178953+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.179404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.179428+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.179444+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.179503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.179881+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.281870+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:29:35.282723+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.371407+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:29:35.371413+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.371418+00:00", "trade", 13.65, 78.0]
["2026-09-28T19:29:35.371906+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.372390+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.372429+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.372860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:35.372962+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:29:35.373334+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:29:35.433166+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.433676+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.433683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.434156+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.434169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.434648+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.434662+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.435149+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.435598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.435642+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.436049+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.436148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.436533+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.436632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.436944+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.437115+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.437410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.437594+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.437874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.438076+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.438090+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.438562+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.438575+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.439052+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.439072+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.439546+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.439563+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.440027+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.440043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.440524+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.440536+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441023+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441499+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441518+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.441998+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.442476+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.442490+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.442983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.443000+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.443459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.443492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.443944+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.443965+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.444435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.444452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.444915+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.444933+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.445412+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.445427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.445894+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.445908+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.446390+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.446405+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.446869+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.446890+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.447358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.447376+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.447844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.447860+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.448333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.448345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.448817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.448833+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.449304+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.449323+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.449791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.449805+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.450366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.450815+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.450856+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.451317+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.451358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.451780+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.451844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:35.452264+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:36.001701+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:36.715436+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:29:37.128901+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:37.130985+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:37.798411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:38.008709+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:38.166800+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:38.248067+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:38.622907+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:39.067155+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:39.113487+00:00", "trade", 13.6253, 100.0]
["2026-09-28T19:29:39.610606+00:00", "trade", 13.6602, 2.0]
["2026-09-28T19:29:40.583687+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:40.692886+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:43.231525+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:43.231549+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:43.231952+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:29:43.231976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.232095+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.232520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.232541+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.232636+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.233400+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:29:43.233401+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:29:43.233455+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.233875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.233986+00:00", "trade", 13.6555, 20.0]
["2026-09-28T19:29:43.234080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.234229+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.240882+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:29:43.241815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.351555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.385097+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.561507+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.561544+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.561560+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.561579+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.561958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.569653+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.570099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:43.594809+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.067249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.067260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.067686+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.067721+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.068702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.068730+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.069145+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.173642+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.194772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:44.626310+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:29:46.302368+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:46.303064+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.175009+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.176221+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.176230+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.176249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.176667+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.182389+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.210661+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.469966+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:47.842448+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.111987+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.227934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.260082+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.260089+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.260108+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.260516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.260535+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.274363+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.276054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.389034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.389756+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.492339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.542538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.542981+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.569265+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.592013+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.592447+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:48.701656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.009825+00:00", "trade", 13.6416, 47.0]
["2026-09-28T19:29:49.157438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.293101+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.293809+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.457193+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.597603+00:00", "trade", 13.6586, 1.0]
["2026-09-28T19:29:49.628604+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:49.628983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:50.128981+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:51.355382+00:00", "trade", 13.6583, 1.0]
["2026-09-28T19:29:52.182256+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:29:52.182301+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182519+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182574+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182917+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.182968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.183040+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.183090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.183100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.183375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337030+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337529+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337547+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337984+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:52.337994+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:53.428766+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:53.429237+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:53.429258+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:29:54.022678+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:29:54.023259+00:00", "trade", 13.6447, 20.0]
["2026-09-28T19:29:55.206859+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:55.206907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:55.656837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:57.525908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:57.554072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:59.171592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:29:59.227475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:00.029047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:00.130418+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:00.315641+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:30:00.315692+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:30:00.616076+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:00.740132+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:01.766746+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:01.767594+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:01.767619+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:01.869011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:02.063205+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:02.173667+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:02.942604+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:02.944360+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:03.044299+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:04.040702+00:00", "trade", 13.6488, 42.0]
["2026-09-28T19:30:04.057195+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:04.158877+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:05.166538+00:00", "trade", 13.645, 500.0]
["2026-09-28T19:30:06.331775+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:06.432242+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:06.640365+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:06.743451+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.025635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.025684+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.048229+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.048249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.405342+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.472842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.763385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:07.773790+00:00", "trade", 13.645, 112.0]
["2026-09-28T19:30:07.774376+00:00", "trade", 13.6452, 23.0]
["2026-09-28T19:30:08.159692+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:08.161203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:08.479330+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:09.280562+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:09.295642+00:00", "trade", 13.6548, 46.0]
["2026-09-28T19:30:09.371277+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:09.554633+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:10.829075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:10.831509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:10.929453+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:11.702035+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:12.058449+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:13.271638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:13.833609+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:13.934933+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:14.180200+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:30:14.180819+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:30:14.182068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:14.283044+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:14.305606+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:14.859971+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:30:14.999268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:14.999700+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.105314+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.211495+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.298796+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.312358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.418664+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:30:15.419248+00:00", "trade", 13.645, 21.0]
["2026-09-28T19:30:15.441548+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.445300+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:30:15.933830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933847+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:30:15.933848+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:30:15.933849+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:30:15.933851+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:30:15.933852+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933889+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933897+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933903+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933910+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933917+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:30:15.933917+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933924+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933931+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933945+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933949+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:30:15.933953+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933992+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.933997+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:30:15.934178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.934312+00:00", "trade", 13.64, 48.0]
["2026-09-28T19:30:15.934321+00:00", "trade", 13.64, 51.0]
["2026-09-28T19:30:15.934326+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:30:15.934342+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:30:15.934350+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:30:15.934419+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934427+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934441+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934468+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934487+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934511+00:00", "trade", 13.64, 21.0]
["2026-09-28T19:30:15.934564+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934571+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934756+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934863+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.934969+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935158+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935211+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935366+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935396+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935437+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935450+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.935864+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.936050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.936570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.936726+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:30:15.937019+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.939460+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:15.970822+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:30:15.973291+00:00", "trade", 13.635, 50.0]
["2026-09-28T19:30:15.984237+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:15.984814+00:00", "trade", 13.6387, 21.0]
["2026-09-28T19:30:16.034064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.047879+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.052734+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.248082+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.248107+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.248804+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.248860+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:16.934522+00:00", "trade", 13.635, 6.0]
["2026-09-28T19:30:17.896664+00:00", "trade", 13.6284, 10.0]
["2026-09-28T19:30:17.962250+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:17.962726+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:17.963176+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:17.963214+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:17.964810+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:17.965260+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.054632+00:00", "trade", 13.6284, 47.0]
["2026-09-28T19:30:20.104945+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.105400+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.105417+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.105433+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.105518+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.105540+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.106000+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.108911+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.108946+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.108978+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.109002+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.109380+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.109396+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.109444+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.109542+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.109903+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.109951+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.109973+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.110003+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.110350+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.110366+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.110454+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.110511+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.110823+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.110870+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.110981+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111298+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.111466+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111532+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111611+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.111923+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112036+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112063+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112119+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112138+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112191+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112559+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112633+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112673+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.112717+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.112948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.112993+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113005+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113043+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113065+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113093+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113374+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113497+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113508+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.113845+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.113876+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.113956+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114283+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114399+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.114442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114593+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114725+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.114861+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.115003+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115191+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115442+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.115488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115569+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115612+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.115898+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.115969+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116049+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116056+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116073+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116509+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116539+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116959+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116968+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116979+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.116986+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.117003+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.117033+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.117442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.117884+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.117930+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.117980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.117987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.118338+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.118455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.118502+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.118510+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.118898+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.118940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119021+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119102+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119357+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.119496+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119542+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.119944+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.119987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.120071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.120078+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.120403+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.120560+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.120606+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.120693+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121002+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.121065+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121151+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121173+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121456+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.121632+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121708+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.121749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122079+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.122122+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122214+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122229+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122532+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.122692+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122740+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.122747+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123141+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.123186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123249+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123256+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123597+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.123730+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123777+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.123784+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124178+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.124220+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124270+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124631+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.124749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124796+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.124803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125194+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.125238+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125283+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125301+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125649+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.125764+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125811+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.125818+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126209+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.126253+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126313+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126399+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126666+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.126802+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126854+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.126900+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127253+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.127296+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127344+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127712+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.127835+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.127904+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128271+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.128340+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128400+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128459+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128726+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.128897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128956+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.128964+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.129344+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.129391+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.129481+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.129488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.129798+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.129958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130006+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130012+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130398+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.130450+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130516+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130522+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.130854+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.130990+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.131440+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.131489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.131899+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.137894+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901024+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901066+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901091+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901532+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901598+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.901861+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902049+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902179+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.902472+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.902523+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902551+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.902613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902638+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902665+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.902688+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.902856+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.903009+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:20.903116+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.903551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.903979+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.904808+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.915731+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:20.941288+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:21.000688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:21.217200+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:22.270634+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:22.270827+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.270834+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.270848+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.270855+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.270867+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:30:22.270867+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.270959+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271046+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:30:22.271071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271075+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:22.271168+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271282+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:30:22.271284+00:00", "trade", 13.63, 94.0]
["2026-09-28T19:30:22.271351+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271396+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271405+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271436+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271452+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271487+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271531+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271558+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:30:22.271569+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:30:22.271626+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:30:22.271655+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:30:22.271669+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:30:22.271693+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:30:22.271737+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271813+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.271839+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271863+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271873+00:00", "trade", 13.6325, 21.0]
["2026-09-28T19:30:22.271948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271974+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.271981+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272036+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.272240+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.272275+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272344+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:30:22.272363+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272435+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272636+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272722+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.272801+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.273378+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.274522+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.275366+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.281560+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.281568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:22.291049+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:22.337690+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:23.219295+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:23.434658+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:25.907626+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.537343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.537369+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.546318+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.546353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.568998+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.569032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.569433+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.569762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.948627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.949150+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.949199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.949660+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.949713+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.950208+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.950630+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.950702+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:27.951032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.951284+00:00", "trade", 13.635, 25.0]
["2026-09-28T19:30:27.952069+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.952130+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.952601+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.954015+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.957689+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.990455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.990485+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.990988+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.991043+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.991435+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.991947+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.992253+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:27.992831+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.023471+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.023495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.024169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.024223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.025124+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.027335+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:28.527659+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.225722+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.225750+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.225987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.226307+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.226371+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.227271+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:29.233750+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:30.195526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:30.195570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:30.201479+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:30.396510+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.018202+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.018227+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.072363+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.072399+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.231497+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.231524+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.280049+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.280073+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.361619+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:31.361685+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:33.027270+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:33.027337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:33.029037+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:33.406686+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.143420+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.143447+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.145137+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.145187+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.231493+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.271729+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.437942+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:34.631687+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:35.061340+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:35.167559+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:36.925336+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:30:37.356982+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:37.357121+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:30:37.357122+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:37.357547+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:30:37.358131+00:00", "trade", 13.635, 25.0]
["2026-09-28T19:30:38.252615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:38.252677+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:38.466705+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.129871+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:30:39.130490+00:00", "trade", 13.635, 23.0]
["2026-09-28T19:30:39.422935+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.423742+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.453357+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.469281+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.674124+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.674674+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.826068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.826567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.884115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.901009+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.902261+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:39.941101+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.018710+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.019398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.935384+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.936128+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.991401+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:40.991795+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:41.122102+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:41.124957+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:41.539096+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:41.558439+00:00", "trade", 13.6533, 2.0]
["2026-09-28T19:30:42.408240+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:42.408958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:42.511265+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:42.607648+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:42.917544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:42.917989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:43.052309+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:43.567369+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:43.669566+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:44.130550+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:44.131027+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:48.883098+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:30:50.833174+00:00", "trade", 13.6299, 100.0]
["2026-09-28T19:30:53.210029+00:00", "trade", 13.63, 62.0]
["2026-09-28T19:30:53.210037+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:53.210115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:53.210502+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:54.895656+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:55.423765+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:30:55.424348+00:00", "trade", 13.6335, 20.0]
["2026-09-28T19:30:56.276899+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.310202+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.416338+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.607495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.703113+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.857302+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:56.857786+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:30:57.018207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:01.356408+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:31:02.903374+00:00", "trade", 13.6379, 1.0]
["2026-09-28T19:31:03.117318+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:03.117825+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:03.263702+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:03.264167+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:03.870451+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:06.836787+00:00", "trade", 13.635, 9.0]
["2026-09-28T19:31:06.969689+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:31:07.248920+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:31:07.248921+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:31:07.248922+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:31:07.248924+00:00", "trade", 13.63, 89.0]
["2026-09-28T19:31:07.248948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.248955+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.248962+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.248968+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.248975+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.248989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249002+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:31:07.249191+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:31:07.249303+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:31:07.249305+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249317+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249368+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:31:07.249406+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:31:07.249423+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:31:07.249435+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:31:07.249442+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:31:07.249451+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:31:07.249506+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:31:07.249513+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249520+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249532+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249535+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249557+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249601+00:00", "trade", 13.6309, 21.0]
["2026-09-28T19:31:07.249643+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249756+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249811+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249831+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.249909+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250006+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250034+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250047+00:00", "trade", 13.6304, 20.0]
["2026-09-28T19:31:07.250076+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250077+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250101+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:31:07.250267+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250291+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250537+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250611+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:31:07.250810+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.250814+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251330+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:31:07.251333+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:31:07.251333+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:31:07.251334+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:31:07.251337+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:31:07.251340+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:31:07.251372+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251378+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251385+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251391+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251398+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251405+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251418+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251425+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251712+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:31:07.251716+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:31:07.251800+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:31:07.251865+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.251871+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.251941+00:00", "trade", 13.6207, 25.0]
["2026-09-28T19:31:07.251999+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252055+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252056+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:31:07.252061+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252079+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252086+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252435+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252436+00:00", "trade", 13.61, 1590.0]
["2026-09-28T19:31:07.252437+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:31:07.252458+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252466+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252472+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252479+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252485+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252492+00:00", "trade", 13.61, 70.0]
["2026-09-28T19:31:07.252492+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252498+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252524+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252616+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:31:07.252617+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:31:07.252638+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:31:07.252683+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252690+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252696+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252710+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252717+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252727+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:31:07.252750+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.252772+00:00", "trade", 13.61, 15.0]
["2026-09-28T19:31:07.252868+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.252892+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.253019+00:00", "trade", 13.61, 56.0]
["2026-09-28T19:31:07.253059+00:00", "trade", 13.61, 35.0]
["2026-09-28T19:31:07.253079+00:00", "trade", 13.61, 24.0]
["2026-09-28T19:31:07.253097+00:00", "trade", 13.6133, 35.0]
["2026-09-28T19:31:07.253393+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.253506+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.253566+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.253641+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.253781+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.254063+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.257298+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.257492+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.281259+00:00", "trade", 13.6, 30.0]
["2026-09-28T19:31:07.282058+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.282501+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.282560+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.282732+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.282811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.282866+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.283361+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.283904+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:31:07.284440+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:31:07.285022+00:00", "trade", 13.6069, 20.0]
["2026-09-28T19:31:07.427355+00:00", "trade", 13.6009, 200.0]
["2026-09-28T19:31:07.445658+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.445679+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.445805+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.446320+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.752962+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753063+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753064+00:00", "trade", 13.6, 486.0]
["2026-09-28T19:31:07.753087+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:31:07.753089+00:00", "trade", 13.6, 1250.0]
["2026-09-28T19:31:07.753090+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:31:07.753092+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:31:07.753118+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753125+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753132+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753138+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753144+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753151+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753164+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753172+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753213+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753360+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:31:07.753365+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:31:07.753365+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:31:07.753385+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:31:07.753525+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753604+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753648+00:00", "trade", 13.6003, 24.0]
["2026-09-28T19:31:07.753664+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:31:07.753711+00:00", "trade", 13.6, 44.0]
["2026-09-28T19:31:07.753746+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:31:07.753761+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:31:07.753800+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:31:07.753823+00:00", "trade", 13.6016, 38.0]
["2026-09-28T19:31:07.753829+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753836+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753850+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753851+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.753851+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753852+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.753870+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753872+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753879+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753883+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.753886+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753892+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753927+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.753947+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754040+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754086+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754086+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754094+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754103+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754117+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754120+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754124+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754126+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754126+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754243+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754250+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754262+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754262+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754271+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754279+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754292+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754299+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754326+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754342+00:00", "trade", 13.6, 21.0]
["2026-09-28T19:31:07.754391+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754407+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754426+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:07.754456+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:07.754486+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:07.754523+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754530+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754537+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754550+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754560+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.754570+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754660+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754671+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754686+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754693+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754707+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754722+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754805+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.754841+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:31:07.754994+00:00", "trade", 13.5947, 20.0]
["2026-09-28T19:31:07.755133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.755157+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.755293+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.755353+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.755746+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.757661+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.758072+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.758525+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.758983+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.759390+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.759972+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.759996+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:07.760785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.764884+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.764905+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.764912+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.765054+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.769237+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.770826+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.770850+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.774199+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.785230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.831492+00:00", "trade", 13.59, 247.0]
["2026-09-28T19:31:07.832071+00:00", "trade", 13.59, 23.0]
["2026-09-28T19:31:07.853872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:07.893832+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:07.957001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.119188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.369478+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.369514+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.369537+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.369948+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.369981+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.370039+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370047+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370450+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.370510+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:08.370512+00:00", "trade", 13.59, 500.0]
["2026-09-28T19:31:08.370513+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:31:08.370514+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:08.370518+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370532+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370607+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370756+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370781+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370825+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:31:08.370985+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.370998+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.371022+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.371022+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.371047+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.371087+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:08.371100+00:00", "trade", 13.59, 35.0]
["2026-09-28T19:31:08.371100+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:08.371102+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.371102+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:08.371102+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.371104+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:31:08.371190+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371197+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371212+00:00", "trade", 13.59, 23.0]
["2026-09-28T19:31:08.371592+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371602+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371635+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371654+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371680+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:31:08.371689+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371699+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371705+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:31:08.371756+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.371764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.372098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.372290+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.372300+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.372445+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.372738+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.373521+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.393257+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.472612+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.472624+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.579806+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.621314+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.621330+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.691399+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.692809+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.692854+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.693376+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.694467+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.948125+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.948413+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948544+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948567+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948604+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948613+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948628+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948643+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.948861+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.948902+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.948908+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.949187+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.954837+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.955772+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.956251+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.963337+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.963410+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.963443+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.963822+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.963832+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.963908+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.963918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.964266+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.964286+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.964408+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.964763+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:08.969921+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.970401+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.985969+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:08.989093+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:09.134443+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:09.154525+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:09.155007+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:09.155016+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:09.155035+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:09.167543+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:09.168021+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:09.273876+00:00", "trade", 13.59, 18.0]
["2026-09-28T19:31:09.274339+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:10.625660+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:10.626099+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:10.626145+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:10.671452+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:10.862233+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:31:11.269318+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:11.269363+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:11.269518+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.269949+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.269993+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.270018+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.295899+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:11.497890+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:11.498031+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.498464+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.498494+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.498518+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:11.535548+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:12.006858+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:12.006911+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:12.007061+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.007488+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.007554+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.007581+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.007820+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.007861+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.008401+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.008425+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.008508+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.008828+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:12.008880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.009396+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.009415+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.009646+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.009880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.010129+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.011401+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.011830+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.011940+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.074183+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.076277+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.076287+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.182805+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.187562+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.381015+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.381021+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.474090+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.575387+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.577850+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.577902+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.579448+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.579879+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.681851+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.738323+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:12.840427+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.115693+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:31:13.131739+00:00", "trade", 13.6144, 31.0]
["2026-09-28T19:31:13.138304+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:31:13.138953+00:00", "trade", 13.585, 5.0]
["2026-09-28T19:31:13.138954+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:13.138956+00:00", "trade", 13.59, 60.0]
["2026-09-28T19:31:13.138975+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:31:13.138982+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.138993+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139007+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139015+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139022+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139029+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139035+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139036+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:31:13.139040+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:13.139042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139050+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139064+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139071+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139115+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:13.139118+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:31:13.139118+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:31:13.139118+00:00", "trade", 13.59, 60.0]
["2026-09-28T19:31:13.139118+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139122+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:31:13.139126+00:00", "trade", 13.59, 500.0]
["2026-09-28T19:31:13.139142+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:31:13.139145+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139173+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139175+00:00", "trade", 13.59, 16.0]
["2026-09-28T19:31:13.139190+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139197+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139200+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:13.139204+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:13.139213+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:31:13.139215+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:31:13.139215+00:00", "trade", 13.59, 180.0]
["2026-09-28T19:31:13.139276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139318+00:00", "trade", 13.585, 16.0]
["2026-09-28T19:31:13.139322+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139336+00:00", "trade", 13.59, 120.0]
["2026-09-28T19:31:13.139368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:13.139384+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:13.139530+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139673+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139715+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139726+00:00", "trade", 13.5908, 20.0]
["2026-09-28T19:31:13.139794+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139815+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:31:13.139909+00:00", "trade", 13.5903, 27.0]
["2026-09-28T19:31:13.139938+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:31:13.139947+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139981+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.139991+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140086+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140104+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140150+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140166+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140195+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140213+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140549+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.140723+00:00", "trade", 13.6458, 64.0]
["2026-09-28T19:31:13.140999+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.141435+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.141471+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.142768+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.150968+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.193331+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.759515+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.885797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.956908+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:13.967484+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.967510+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.967906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.967982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.968366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.968428+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.968646+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.969892+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.970346+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:13.970791+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.167758+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.671990+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:31:14.671998+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.672451+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.672482+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.684281+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.872942+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.872968+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:14.974521+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:15.073452+00:00", "trade", 13.6344, 4.0]
["2026-09-28T19:31:15.080788+00:00", "trade", 13.6281, 6.0]
["2026-09-28T19:31:17.304710+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:17.305118+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:17.305134+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:17.305144+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:17.305224+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:17.305226+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:17.305239+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:17.305269+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305321+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305634+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305718+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:31:17.305721+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305724+00:00", "trade", 13.585, 681.0]
["2026-09-28T19:31:17.305744+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305756+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.305778+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306140+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306148+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306194+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306212+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.306324+00:00", "trade", 13.5891, 23.0]
["2026-09-28T19:31:17.306413+00:00", "trade", 13.5896, 20.0]
["2026-09-28T19:31:17.306444+00:00", "trade", 13.585, 24.0]
["2026-09-28T19:31:17.307217+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.307226+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.316526+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.316641+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317026+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317069+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317469+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.317482+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:17.511841+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:18.294063+00:00", "trade", 13.6277, 17.0]
["2026-09-28T19:31:19.088346+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.088807+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.088855+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.088897+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:19.088932+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:31:19.088932+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:19.088948+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089084+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:31:19.089142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089186+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:31:19.089308+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089402+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089584+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089798+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089809+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.089929+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.090474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.092942+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.092985+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.093005+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.093023+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:31:19.093027+00:00", "trade", 13.59, 133.0]
["2026-09-28T19:31:19.093108+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.093299+00:00", "trade", 13.59, 85.0]
["2026-09-28T19:31:19.093300+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.093303+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.093748+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:19.094355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.094814+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.094822+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.094867+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.094885+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095163+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095305+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095327+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095368+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095865+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.095872+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.096313+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.101677+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.102143+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.102151+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.102167+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.102603+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.126427+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.167454+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.168085+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.201634+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.213223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.247663+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:31:19.248246+00:00", "trade", 13.5878, 23.0]
["2026-09-28T19:31:19.248330+00:00", "trade", 13.5864, 20.0]
["2026-09-28T19:31:19.278174+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:19.278874+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.281228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:19.469547+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:20.413801+00:00", "trade", 13.6274, 100.0]
["2026-09-28T19:31:20.427526+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.427795+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:20.427972+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.427981+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428006+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428013+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428034+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428446+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428463+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428474+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.428916+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.429237+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:20.429325+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:20.429433+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:20.429823+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:31:20.623492+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:20.624034+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:20.624042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:20.626067+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.439255+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:21.485730+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.775814+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.775881+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776276+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776282+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776315+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776481+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776760+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.776819+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.777213+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.777379+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:21.903893+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.904414+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.904421+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.904926+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.905344+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.905422+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.905806+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.905904+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.906271+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.906389+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.906734+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.906870+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.907202+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.907354+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.907664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.907840+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.908130+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.908319+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.908591+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.908797+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.909057+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.909281+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.909516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.909764+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.909978+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.910249+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.910443+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.910729+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.910907+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.911213+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.911370+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.911696+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.911832+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.912181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.912296+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.912664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.912760+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.913148+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.913223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.913628+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.913683+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.914113+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.914154+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.914598+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.914618+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.915114+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.915546+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.915585+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.916012+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.916062+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.916078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.916558+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.916572+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.917044+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.917060+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.917549+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.917989+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.918031+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.918456+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.918515+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.918921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919004+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919393+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919487+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919855+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919960+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.919976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.920452+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.920466+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.920948+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.920964+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.921450+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.921880+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.921925+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.922344+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.922409+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.922812+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.922887+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.923280+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.923366+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:21.923739+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.000768+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.253735+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.523759+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.523947+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.524400+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.524465+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.524480+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.524836+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.524931+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:22.534301+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.534833+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.534839+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.535312+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.535331+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.535815+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.536252+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.536299+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.536718+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.536785+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.537181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.537269+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.537646+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.537756+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.538114+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.538242+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.538576+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.538793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.539042+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.539280+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.539509+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.539765+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.539994+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.540248+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.540474+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.540728+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.540935+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.541208+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.541396+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.541700+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.541864+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.542182+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.542327+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.542662+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.542794+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.543150+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.543258+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.543629+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.543725+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.544121+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.544187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.544604+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.544657+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.545095+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.545117+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.545594+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.545612+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.546093+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.546110+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.546587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.546605+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.547078+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.547090+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.547559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.547578+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.548061+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.548494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.548535+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.548962+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.549058+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.549427+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.549538+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.549888+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.550026+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.550354+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.550510+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.550817+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.551027+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.551279+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.551511+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.551744+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.551992+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.552210+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.552474+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.552672+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.552959+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.553132+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.553440+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.553595+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.553934+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.554073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.563001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.563053+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.563106+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.717163+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.865733+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.868023+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.868484+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:22.868978+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.001375+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.662472+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:31:24.662481+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:24.662486+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:24.662490+00:00", "trade", 13.58, 95.0]
["2026-09-28T19:31:24.662497+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.662650+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:24.662668+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.662675+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.662682+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.662696+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.663069+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:31:24.663078+00:00", "trade", 13.58, 21.0]
["2026-09-28T19:31:24.663188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.663265+00:00", "trade", 13.58, 21.0]
["2026-09-28T19:31:24.663378+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.666995+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:31:24.667178+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.667186+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.667228+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:24.667277+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:24.667278+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:24.667332+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667352+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667366+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667373+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667380+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667386+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667604+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:24.667614+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667635+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667692+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667763+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.667777+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:31:24.667777+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667816+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667851+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667862+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667889+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667907+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.667953+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.668011+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668049+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668159+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668166+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668237+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:31:24.668242+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.668243+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.668243+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.668245+00:00", "trade", 13.56, 55.0]
["2026-09-28T19:31:24.668246+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.668247+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.668249+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668249+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668282+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668289+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:24.668293+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.668296+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:24.668299+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668304+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668334+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668358+00:00", "trade", 13.5767, 21.0]
["2026-09-28T19:31:24.668375+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668383+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668390+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668397+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668404+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668410+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668418+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668426+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668432+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668439+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668507+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668514+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668517+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:31:24.668521+00:00", "trade", 13.56, 25.0]
["2026-09-28T19:31:24.668521+00:00", "trade", 13.55, 104.0]
["2026-09-28T19:31:24.668537+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.668538+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668544+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.668544+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:31:24.668580+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668607+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.668614+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:31:24.668648+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:31:24.668665+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.668715+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.668798+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:31:24.668839+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:31:24.668855+00:00", "trade", 13.5613, 26.0]
["2026-09-28T19:31:24.668935+00:00", "trade", 13.5667, 20.0]
["2026-09-28T19:31:24.668957+00:00", "quote", 13.56, 13.56]
["2026-09-28T19:31:24.669037+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669044+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669098+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669106+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669123+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669212+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669241+00:00", "trade", 13.5584, 22.0]
["2026-09-28T19:31:24.669278+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669347+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669431+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669487+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669494+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.669522+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670109+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:24.670825+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:31:24.670826+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.670844+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670851+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670858+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670865+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670873+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670915+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670945+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670973+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.670976+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:31:24.670976+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.670981+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.670983+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671022+00:00", "trade", 13.55, 199.0]
["2026-09-28T19:31:24.671024+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671033+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.671036+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671084+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:31:24.671147+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671154+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671161+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671181+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671361+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671390+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671407+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671479+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671486+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671502+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:31:24.671504+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671505+00:00", "trade", 13.55, 219.0]
["2026-09-28T19:31:24.671549+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671553+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671557+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671563+00:00", "trade", 13.56, 21.0]
["2026-09-28T19:31:24.671565+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:31:24.671567+00:00", "trade", 13.55, 88.0]
["2026-09-28T19:31:24.671567+00:00", "trade", 13.55, 156.0]
["2026-09-28T19:31:24.671569+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:31:24.671571+00:00", "trade", 13.56, 71.0]
["2026-09-28T19:31:24.671578+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671586+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671587+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:31:24.671589+00:00", "trade", 13.55, 94.0]
["2026-09-28T19:31:24.671589+00:00", "trade", 13.56, 15.0]
["2026-09-28T19:31:24.671590+00:00", "trade", 13.56, 231.0]
["2026-09-28T19:31:24.671593+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.671596+00:00", "trade", 13.56, 91.0]
["2026-09-28T19:31:24.671597+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671598+00:00", "trade", 13.56, 60.0]
["2026-09-28T19:31:24.671598+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.671600+00:00", "trade", 13.56, 227.0]
["2026-09-28T19:31:24.671601+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671608+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671613+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671613+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671615+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671615+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671617+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671620+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671622+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671623+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671630+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671630+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671631+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671637+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671638+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671644+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671646+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:31:24.671650+00:00", "trade", 13.5577, 20.0]
["2026-09-28T19:31:24.671658+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671673+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671674+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:31:24.671679+00:00", "trade", 13.55, 21.0]
["2026-09-28T19:31:24.671679+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671694+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671701+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671703+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.671708+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.671721+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.671728+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.671730+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671736+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671738+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671743+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671744+00:00", "trade", 13.55, 111.0]
["2026-09-28T19:31:24.671750+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671756+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:31:24.671779+00:00", "trade", 13.545, 30.0]
["2026-09-28T19:31:24.671834+00:00", "trade", 13.545, 20.0]
["2026-09-28T19:31:24.671976+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672020+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672086+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672100+00:00", "trade", 13.55, 22.0]
["2026-09-28T19:31:24.672104+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672120+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672216+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:31:24.672250+00:00", "trade", 13.5512, 22.0]
["2026-09-28T19:31:24.672311+00:00", "trade", 13.56, 21.0]
["2026-09-28T19:31:24.672394+00:00", "trade", 13.5573, 20.0]
["2026-09-28T19:31:24.672402+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.672422+00:00", "trade", 13.5552, 22.0]
["2026-09-28T19:31:24.672887+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673092+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673116+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673423+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673460+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673540+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673548+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.673550+00:00", "trade", 13.56, 111.0]
["2026-09-28T19:31:24.673551+00:00", "trade", 13.56, 70.0]
["2026-09-28T19:31:24.673554+00:00", "trade", 13.56, 60.0]
["2026-09-28T19:31:24.673555+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:31:24.673583+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673590+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673596+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673603+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673610+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673617+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673790+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.673829+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.673832+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.673834+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.673836+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:31:24.673843+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.673853+00:00", "trade", 13.56, 50.0]
["2026-09-28T19:31:24.673863+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:31:24.673925+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:31:24.673992+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.673999+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674006+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674013+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674020+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674027+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674127+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:31:24.674132+00:00", "trade", 13.5513, 20.0]
["2026-09-28T19:31:24.674186+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.674187+00:00", "trade", 13.56, 300.0]
["2026-09-28T19:31:24.674187+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674188+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:31:24.674194+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674201+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674213+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674220+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674310+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674319+00:00", "trade", 13.545, 70.0]
["2026-09-28T19:31:24.674322+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674338+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674377+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674413+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674417+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:31:24.674441+00:00", "trade", 13.56, 30.0]
["2026-09-28T19:31:24.674446+00:00", "trade", 13.56, 175.0]
["2026-09-28T19:31:24.674448+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:31:24.674495+00:00", "trade", 13.5548, 20.0]
["2026-09-28T19:31:24.674535+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:31:24.674664+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674703+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674724+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674747+00:00", "trade", 13.56, 72.0]
["2026-09-28T19:31:24.674756+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674767+00:00", "trade", 13.56, 26.0]
["2026-09-28T19:31:24.674772+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674774+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:31:24.674774+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.674778+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:31:24.674806+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674816+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674831+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674838+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674906+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674921+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.674931+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675011+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675057+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:31:24.675065+00:00", "trade", 13.56, 227.0]
["2026-09-28T19:31:24.675066+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:31:24.675068+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:31:24.675069+00:00", "trade", 13.56, 22.0]
["2026-09-28T19:31:24.675108+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675112+00:00", "trade", 13.56, 171.0]
["2026-09-28T19:31:24.675115+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675128+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675135+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675141+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675148+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675152+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675182+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675193+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675199+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675233+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675254+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.675365+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:31:24.675365+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.675367+00:00", "trade", 13.5583, 22.0]
["2026-09-28T19:31:24.675441+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:31:24.675447+00:00", "trade", 13.5592, 21.0]
["2026-09-28T19:31:24.675469+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:31:24.675472+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675516+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675529+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675540+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675595+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675602+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675725+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675814+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.675945+00:00", "trade", 13.56, 23.0]
["2026-09-28T19:31:24.676357+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.676806+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.677264+00:00", "trade", 13.56, 91.0]
["2026-09-28T19:31:24.677370+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.677388+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.677810+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.680086+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715852+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.715853+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:31:24.715882+00:00", "trade", 13.56, 17.0]
["2026-09-28T19:31:24.715898+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715905+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715919+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715926+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715936+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:31:24.715962+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.715965+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.715971+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:31:24.716076+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:31:24.716146+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716153+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716159+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716172+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716180+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716385+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716401+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716412+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716416+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716444+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716563+00:00", "trade", 13.56, 23.0]
["2026-09-28T19:31:24.716572+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716853+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716927+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.716993+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.717003+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.717018+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.717375+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.720967+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.720994+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.724310+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.726857+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.790644+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.817871+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:24.995052+00:00", "trade", 13.565, 500.0]
["2026-09-28T19:31:24.995259+00:00", "trade", 13.565, 200.0]
["2026-09-28T19:31:24.995669+00:00", "trade", 13.5614, 27.0]
["2026-09-28T19:31:24.995843+00:00", "trade", 13.565, 25.0]
["2026-09-28T19:31:25.104558+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.154669+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.200155+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.200843+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.201287+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.257052+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.358314+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.589260+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:25.692578+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.153816+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.154073+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.154525+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.154550+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.154750+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.188869+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.256180+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.256636+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275266+00:00", "trade", 13.57, 200.0]
["2026-09-28T19:31:26.275297+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275303+00:00", "trade", 13.57, 35.0]
["2026-09-28T19:31:26.275305+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275320+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275329+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275342+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:31:26.275484+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:31:26.275558+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.275565+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.275579+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.275725+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.275753+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.275780+00:00", "trade", 13.57, 54.0]
["2026-09-28T19:31:26.275818+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276033+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276343+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276357+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276421+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276483+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.276739+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.280160+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.280655+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.280700+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.280801+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.280808+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.281171+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.281202+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.281268+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.281637+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.281806+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.282314+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.282542+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.282817+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:26.283265+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.104498+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.487251+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.488175+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.589220+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.589652+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.590381+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.590836+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.699234+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:27.699686+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.680074+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.680554+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.680576+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.680588+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.681017+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.681024+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.783777+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.974674+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.974681+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.976755+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:28.978014+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.028786+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.029502+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.030469+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.164693+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.177924+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.177949+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.178662+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442643+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442758+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:29.442759+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:31:29.442778+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:31:29.442779+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442792+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442799+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442807+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442814+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442821+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442828+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442843+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442857+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:31:29.442871+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442878+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442885+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442891+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442898+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442905+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.442962+00:00", "quote", 13.58, 13.58]
["2026-09-28T19:31:29.443034+00:00", "trade", 13.58, 138.0]
["2026-09-28T19:31:29.443041+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:31:29.443177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.443320+00:00", "trade", 13.58, 23.0]
["2026-09-28T19:31:29.443336+00:00", "trade", 13.58, 26.0]
["2026-09-28T19:31:29.443339+00:00", "trade", 13.58, 8.0]
["2026-09-28T19:31:29.443339+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:31:29.443339+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:31:29.443345+00:00", "trade", 13.58, 23.0]
["2026-09-28T19:31:29.443349+00:00", "trade", 13.58, 57.0]
["2026-09-28T19:31:29.443554+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.443583+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.443602+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.443634+00:00", "trade", 13.5755, 22.0]
["2026-09-28T19:31:29.443705+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.443988+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444001+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444011+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444041+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444086+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444130+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444204+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444327+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444335+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.444636+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.452327+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:31:29.644149+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.644608+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:29.645059+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.434394+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.434415+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.465465+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.566351+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.619406+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657147+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:30.657171+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657179+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657187+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657194+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657201+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:30.657201+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657204+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:30.657206+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:31:30.657208+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657216+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657223+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657303+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657441+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657477+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657516+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:31:30.657518+00:00", "trade", 13.59, 156.0]
["2026-09-28T19:31:30.657518+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:31:30.657518+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:31:30.657518+00:00", "trade", 13.59, 16.0]
["2026-09-28T19:31:30.657519+00:00", "trade", 13.59, 69.0]
["2026-09-28T19:31:30.657535+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657540+00:00", "trade", 13.59, 31.0]
["2026-09-28T19:31:30.657573+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657578+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:30.657618+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:30.657620+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:30.657692+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657733+00:00", "trade", 13.5824, 22.0]
["2026-09-28T19:31:30.657743+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657895+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657947+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657970+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657971+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.657982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658072+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658143+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658181+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658191+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658212+00:00", "trade", 13.59, 22.0]
["2026-09-28T19:31:30.658229+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.658613+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.661492+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.668404+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.669814+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:30.678061+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:32.563810+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:32.678023+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.249216+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:31:33.249999+00:00", "trade", 13.595, 38.0]
["2026-09-28T19:31:33.476533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.483970+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.741198+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.741751+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.746741+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.746767+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:33.967392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:34.020481+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:34.020915+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:34.128957+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.766984+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.767474+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.767493+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.767504+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.767862+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.767946+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.771477+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:35.792440+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:36.586229+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:36.715212+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:36.715683+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:37.599163+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:37.628071+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:37.753916+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:37.864737+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:38.012676+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:38.013395+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:38.655313+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.020204+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.120296+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:39.120302+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.120305+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:39.120379+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.120406+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.120442+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.120789+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.121043+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.121062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.121531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:39.132157+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:41.131259+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:31:41.131269+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:42.780444+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:42.780471+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:43.147246+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:43.148084+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:43.162626+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:31:43.552175+00:00", "trade", 13.5825, 4.0]
["2026-09-28T19:31:51.888906+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:51.888907+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:31:51.888908+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:31:51.888927+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.888934+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.888948+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.888955+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.889224+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.889329+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:31:51.889330+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:31:51.889330+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:31:51.889403+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889411+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889419+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889547+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889582+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889687+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889737+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889813+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889857+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889870+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.889999+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890049+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890136+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890148+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890485+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890492+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.890502+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.891716+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.896635+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.906413+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.910626+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.910966+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911298+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911412+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911419+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911434+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911452+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:51.911584+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.912039+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.912061+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.912332+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:51.912516+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.016018+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.232822+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:52.233401+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:52.233408+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:52.233434+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.233883+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.233946+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.233969+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234428+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234458+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234485+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234492+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234914+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234933+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.234976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.235009+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.235020+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.235405+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.235425+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.235465+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.236952+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.236977+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.861501+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:52.864009+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.865413+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865863+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865870+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865877+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865903+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865918+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:53.865944+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866396+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866446+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866692+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866875+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866896+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.866941+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867157+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867365+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867381+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867425+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867600+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867618+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867849+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867863+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:53.867906+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.271393+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.271420+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.271836+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:55.271939+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:55.272292+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:55.272303+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:55.272313+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:31:55.272341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.272846+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273089+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273297+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273329+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273534+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273557+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.273773+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274000+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274203+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274252+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274463+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274655+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274676+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274705+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274742+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.274924+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.275143+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.618448+00:00", "trade", 13.6227, 2.0]
["2026-09-28T19:31:55.851202+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.851230+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.892370+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:55.892423+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:56.180458+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:56.181030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:57.685175+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:31:57.685976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:02.031559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:02.036324+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:02.066840+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:02.925062+00:00", "trade", 13.5821, 1.0]
["2026-09-28T19:32:06.588121+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.211659+00:00", "trade", 13.6187, 70.0]
["2026-09-28T19:32:07.817002+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:07.817229+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.817390+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.817494+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.817843+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.927723+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:07.971396+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:08.830005+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:10.046541+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:10.310587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:12.059584+00:00", "trade", 13.5899, 400.0]
["2026-09-28T19:32:14.008966+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:15.111243+00:00", "trade", 13.5678, 1.0]
["2026-09-28T19:32:15.699099+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:16.276112+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:18.060417+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:18.115314+00:00", "trade", 13.6216, 71.0]
["2026-09-28T19:32:18.189139+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:24.875943+00:00", "trade", 13.6217, 32.0]
["2026-09-28T19:32:26.654535+00:00", "trade", 13.5859, 1103.0]
["2026-09-28T19:32:26.659654+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:32:26.662214+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:32:27.936982+00:00", "trade", 13.6173, 100.0]
["2026-09-28T19:32:29.661462+00:00", "trade", 13.5801, 2000.0]
["2026-09-28T19:32:34.368476+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:34.368529+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:36.154255+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:37.763180+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:38.444144+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025604+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.025634+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025862+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025871+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.025874+00:00", "trade", 13.59, 187.0]
["2026-09-28T19:32:44.025884+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025891+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025897+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025898+00:00", "trade", 13.59, 70.0]
["2026-09-28T19:32:44.025902+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.025903+00:00", "trade", 13.59, 37.0]
["2026-09-28T19:32:44.025905+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.025912+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025918+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025932+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025939+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.025949+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:32:44.026014+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:32:44.026159+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.026166+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.026177+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.026256+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:32:44.026272+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:32:44.026274+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:32:44.026274+00:00", "trade", 13.59, 48.0]
["2026-09-28T19:32:44.026275+00:00", "trade", 13.59, 70.0]
["2026-09-28T19:32:44.026275+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:44.026278+00:00", "trade", 13.59, 47.0]
["2026-09-28T19:32:44.026282+00:00", "trade", 13.59, 400.0]
["2026-09-28T19:32:44.026370+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.026385+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:32:44.026386+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026401+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026408+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026429+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026436+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026445+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026492+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026497+00:00", "trade", 13.59, 21.0]
["2026-09-28T19:32:44.026555+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026725+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:44.026804+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026868+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:32:44.026915+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.026928+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:32:44.027020+00:00", "trade", 13.59, 20.0]
["2026-09-28T19:32:44.027044+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.027096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.028665+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.030328+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.033273+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.059494+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.126970+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.134360+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.305369+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.333041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.333214+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:44.333959+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:44.334453+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.391918+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:44.392531+00:00", "trade", 13.5917, 20.0]
["2026-09-28T19:32:44.397815+00:00", "trade", 13.595, 40.0]
["2026-09-28T19:32:44.397817+00:00", "trade", 13.595, 60.0]
["2026-09-28T19:32:44.397909+00:00", "trade", 13.595, 40.0]
["2026-09-28T19:32:44.397909+00:00", "trade", 13.595, 60.0]
["2026-09-28T19:32:44.398291+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:44.484211+00:00", "trade", 13.59, 80.0]
["2026-09-28T19:32:44.484994+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.485463+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.485915+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:44.485938+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:45.021806+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:45.026376+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:47.739808+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.248777+00:00", "trade", 13.59, 40.0]
["2026-09-28T19:32:48.248781+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.248847+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.248874+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.248898+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.249239+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.272391+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.272490+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:32:48.332243+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:48.332280+00:00", "trade", 13.595, 40.0]
["2026-09-28T19:32:48.332721+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.961279+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.961343+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:48.962588+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461672+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461697+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461704+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:32:50.461704+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461705+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:32:50.461707+00:00", "trade", 13.59, 157.0]
["2026-09-28T19:32:50.461726+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461778+00:00", "trade", 13.59, 50.0]
["2026-09-28T19:32:50.461822+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461856+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461863+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.461895+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:50.461928+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:50.462070+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462146+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462239+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462414+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462468+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462715+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462775+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.462858+00:00", "trade", 13.5944, 21.0]
["2026-09-28T19:32:50.463621+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.463834+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.465818+00:00", "trade", 13.59, 143.0]
["2026-09-28T19:32:50.465818+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.465820+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:32:50.465906+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.466091+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:50.466167+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.466236+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466462+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466515+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466534+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466689+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466946+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.466979+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.467068+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.469132+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.469181+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:50.469559+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.469566+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.469584+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.470290+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.473998+00:00", "trade", 13.59, 300.0]
["2026-09-28T19:32:50.474616+00:00", "trade", 13.5905, 23.0]
["2026-09-28T19:32:50.475689+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:50.506023+00:00", "trade", 13.59, 600.0]
["2026-09-28T19:32:50.506630+00:00", "trade", 13.59, 30.0]
["2026-09-28T19:32:50.506797+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.521766+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554048+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:32:50.554049+00:00", "trade", 13.59, 6.0]
["2026-09-28T19:32:50.554073+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554081+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554087+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554108+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554124+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554196+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554207+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554214+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554220+00:00", "quote", 13.59, 13.59]
["2026-09-28T19:32:50.554435+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554449+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:32:50.554450+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:32:50.554451+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:32:50.554523+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.554531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.554546+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.554553+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.555227+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.555315+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.555617+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:32:50.555617+00:00", "trade", 13.59, 15.0]
["2026-09-28T19:32:50.555640+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.559032+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.559074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.577344+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.584553+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.586964+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.596917+00:00", "trade", 13.59, 23.0]
["2026-09-28T19:32:50.605124+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.606142+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.606286+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.620140+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.632393+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.635487+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:50.805982+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.606279+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676243+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:32:51.676243+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676245+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.676280+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676299+00:00", "trade", 13.6, 2.0]
["2026-09-28T19:32:51.676299+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:32:51.676300+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:32:51.676301+00:00", "trade", 13.6, 94.0]
["2026-09-28T19:32:51.676305+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676307+00:00", "trade", 13.6, 400.0]
["2026-09-28T19:32:51.676311+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676325+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676331+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:32:51.676332+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.676333+00:00", "trade", 13.6, 40.0]
["2026-09-28T19:32:51.676385+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676392+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676398+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676406+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676535+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676542+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676549+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676574+00:00", "trade", 13.6, 26.0]
["2026-09-28T19:32:51.676591+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676600+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:32:51.676674+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676753+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676845+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676854+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676863+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.676880+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676881+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676895+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676908+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676923+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676942+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676950+00:00", "trade", 13.5993, 21.0]
["2026-09-28T19:32:51.676953+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.676953+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.676976+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.676982+00:00", "trade", 13.6, 8.0]
["2026-09-28T19:32:51.676985+00:00", "trade", 13.6, 95.0]
["2026-09-28T19:32:51.676985+00:00", "trade", 13.6, 25.0]
["2026-09-28T19:32:51.676986+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.677001+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.677012+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.677021+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.677025+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.677079+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677079+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677086+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677092+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677099+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677219+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677308+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:32:51.677344+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:51.677355+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677427+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677543+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677606+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:32:51.677829+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.677854+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681187+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681363+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681387+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681440+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681463+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681470+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681695+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.681737+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.682316+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.683085+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.683092+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.683842+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689085+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689111+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689525+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689875+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689882+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689889+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689896+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689903+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689910+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.689912+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:32:51.689913+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.689916+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.689923+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.689955+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.689978+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.689986+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690009+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690026+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690067+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:32:51.690091+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:32:51.690185+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690413+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690476+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:32:51.690476+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690477+00:00", "trade", 13.61, 228.0]
["2026-09-28T19:32:51.690485+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:32:51.690508+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690509+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690516+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690523+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690566+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:32:51.690566+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690573+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:32:51.690606+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:32:51.690669+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.690676+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.690695+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:32:51.690734+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690741+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690748+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690764+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690771+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690847+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690915+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.690977+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.691005+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.691086+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.691114+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.691121+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.691188+00:00", "trade", 13.6079, 20.0]
["2026-09-28T19:32:51.692255+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.692331+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.692700+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.694757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.696663+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.731081+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.731547+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.777207+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777485+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777643+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777679+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777692+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777698+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777717+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777736+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.777938+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.778177+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.778605+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.778628+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.779051+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.779992+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.780147+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.780466+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.780606+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.780614+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.780943+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.781260+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.781494+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.781520+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.781963+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.782048+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.782097+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:32:51.782122+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.782146+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.782405+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.782599+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:51.800655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.801136+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.801406+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.801584+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.801621+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.801871+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.802069+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:51.891853+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.119661+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.121991+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.122146+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.122184+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.123550+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.127203+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.129327+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.133402+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.133422+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.133733+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.134154+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.134355+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.135379+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.136321+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.137218+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.137531+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.144787+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.144809+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.148219+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.148233+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.148822+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.154940+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.155039+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.155442+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.155808+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.156574+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.166161+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.166514+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.169314+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.169322+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.169563+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.169571+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.170222+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.176420+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.177099+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.177112+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.177124+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.185283+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.185748+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.186826+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.186840+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.186861+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.186869+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.186883+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.187832+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.191499+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.192420+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.192533+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.192540+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.195150+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.195485+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.195583+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.196330+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.196337+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.196698+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:52.197051+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.197922+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.198317+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.198330+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.198616+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.198722+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.199233+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.199833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.199840+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.258567+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:52.259020+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.389979+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:53.390425+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:53.390432+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:53.390438+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:32:53.390475+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.390673+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.390719+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.391360+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.413768+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.884117+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.951505+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.951517+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.951528+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.954681+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:53.980304+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.281243+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.283258+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.285403+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.285968+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.288974+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.290072+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.290808+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.294902+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.294916+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.299986+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.357728+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.357741+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.359543+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.360448+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.395672+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.395709+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.397285+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.419709+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.421419+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.439415+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.457661+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.531811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.531819+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.536218+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.540056+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.542949+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.582605+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.585971+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.585995+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.748335+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.848819+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.918538+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.918554+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:54.989387+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.016876+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.074168+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.082260+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.083131+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.090003+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.107080+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.107110+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.107143+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.115784+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.187959+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.378630+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:55.378645+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:32:55.378647+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.379088+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.379107+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.448870+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.464665+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.537141+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:55.637655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:56.012221+00:00", "trade", 13.606, 22.0]
["2026-09-28T19:32:56.580820+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:56.956470+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:57.425370+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:32:57.825497+00:00", "trade", 13.6029, 4.0]
["2026-09-28T19:32:59.645361+00:00", "trade", 13.61, 74.0]
["2026-09-28T19:32:59.645411+00:00", "trade", 13.61, 26.0]
["2026-09-28T19:32:59.645419+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:00.069637+00:00", "trade", 13.605, 25.0]
["2026-09-28T19:33:00.468414+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.122402+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.122845+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.781173+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.781334+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.781732+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.782198+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.782953+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.782966+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.783406+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:01.783417+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:03.270200+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:03.453030+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:04.446731+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:33:04.447157+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:04.447615+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249000+00:00", "trade", 13.605, 5.0]
["2026-09-28T19:33:05.249001+00:00", "trade", 13.605, 10.0]
["2026-09-28T19:33:05.249002+00:00", "trade", 13.605, 25.0]
["2026-09-28T19:33:05.249004+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:33:05.249006+00:00", "trade", 13.61, 260.0]
["2026-09-28T19:33:05.249008+00:00", "trade", 13.61, 40.0]
["2026-09-28T19:33:05.249029+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:33:05.249036+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:33:05.249042+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249045+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:33:05.249048+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249050+00:00", "trade", 13.61, 96.0]
["2026-09-28T19:33:05.249055+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249062+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249075+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249081+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:33:05.249082+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249089+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249095+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249102+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249155+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:33:05.249325+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:33:05.249378+00:00", "trade", 13.61, 47.0]
["2026-09-28T19:33:05.249402+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:33:05.249404+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:33:05.249404+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:33:05.249460+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:33:05.249464+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:33:05.249464+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:33:05.249468+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:33:05.249469+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249476+00:00", "trade", 13.61, 96.0]
["2026-09-28T19:33:05.249481+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249488+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249489+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249524+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249565+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249621+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249636+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249639+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249672+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249909+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249955+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249965+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.249979+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250127+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250189+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250220+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:33:05.250241+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250288+00:00", "trade", 13.61, 36.0]
["2026-09-28T19:33:05.250406+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250479+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.250641+00:00", "trade", 13.615, 412.0]
["2026-09-28T19:33:05.251041+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.251114+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.251145+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.251562+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.252358+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.260774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.286332+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.700088+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.906549+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.907018+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.915892+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.916376+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.916869+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.916882+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.917334+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:05.918975+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.057639+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.369048+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.369483+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.369500+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.369935+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.533613+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:06.791656+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:07.173142+00:00", "trade", 13.6194, 6.0]
["2026-09-28T19:33:08.122150+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:08.362842+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:10.255364+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:33:10.256400+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:10.377320+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:10.642444+00:00", "trade", 13.604, 2.0]
["2026-09-28T19:33:11.676002+00:00", "trade", 13.6115, 1.0]
["2026-09-28T19:33:14.357275+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:14.357761+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:33:14.357795+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:33:14.587755+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:33:14.588764+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:15.393549+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:33:15.394548+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:15.668277+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:33:15.974295+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:15.976484+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:33:17.673160+00:00", "trade", 13.6041, 100.0]
["2026-09-28T19:33:19.959391+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:19.959440+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:19.959788+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:19.960212+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:20.305864+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:20.762888+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:20.946250+00:00", "trade", 13.615, 862.0]
["2026-09-28T19:33:20.946860+00:00", "trade", 13.615, 32.0]
["2026-09-28T19:33:21.054316+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:21.988454+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:22.331796+00:00", "trade", 13.6013, 20.0]
["2026-09-28T19:33:22.918146+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:22.918147+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:33:22.918147+00:00", "trade", 13.62, 44.0]
["2026-09-28T19:33:22.918150+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:22.918151+00:00", "trade", 13.62, 72.0]
["2026-09-28T19:33:22.918151+00:00", "trade", 13.62, 74.0]
["2026-09-28T19:33:22.918151+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:33:22.918590+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:22.918599+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:22.918840+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:22.918853+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:22.918857+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:22.919474+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:33:22.919657+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:22.919747+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:25.631241+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:25.633506+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:26.081691+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:26.103163+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:26.693527+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:27.994841+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:29.758926+00:00", "trade", 13.616, 95.0]
["2026-09-28T19:33:33.671548+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:36.579135+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:37.033418+00:00", "trade", 13.6206, 12.0]
["2026-09-28T19:33:37.977625+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:40.057148+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:41.170646+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:42.562621+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:46.031083+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:46.674992+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.021912+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.451900+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.451946+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.452575+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.453400+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:48.453773+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.054617+00:00", "trade", 13.6011, 100.0]
["2026-09-28T19:33:49.124301+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.124756+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.225853+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.352991+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.795883+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.796345+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.796366+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:49.796382+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:52.013469+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:52.921393+00:00", "trade", 13.6181, 4.0]
["2026-09-28T19:33:53.189064+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.189514+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.189967+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.429803+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.430259+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.430709+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.430724+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.619229+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:53.734669+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.003397+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.003438+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.026599+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.127330+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.364893+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:33:54.365698+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.366181+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.366188+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.371516+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:33:54.532702+00:00", "trade", 13.6134, 4.0]
["2026-09-28T19:33:54.661343+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:33:54.661746+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:54.661771+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:33:54.661775+00:00", "trade", 13.62, 139.0]
["2026-09-28T19:33:54.661777+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:33:54.662056+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.662172+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.662545+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.670272+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.794137+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:33:54.794138+00:00", "trade", 13.62, 45.0]
["2026-09-28T19:33:54.794138+00:00", "trade", 13.62, 55.0]
["2026-09-28T19:33:54.794186+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:33:58.614074+00:00", "trade", 13.6013, 24.0]
["2026-09-28T19:34:00.405328+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:02.053807+00:00", "trade", 13.6213, 700.0]
["2026-09-28T19:34:04.794239+00:00", "trade", 13.615, 11.0]
["2026-09-28T19:34:05.089788+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:05.090259+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:06.419246+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:06.420399+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:07.372902+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:07.373697+00:00", "trade", 13.615, 17.0]
["2026-09-28T19:34:08.531144+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:08.643999+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:08.740971+00:00", "trade", 13.6175, 1.0]
["2026-09-28T19:34:08.890518+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:08.890569+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:08.890582+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:09.261919+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:09.317244+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:09.981139+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:34:09.981915+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:09.982380+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:09.982761+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:10.443076+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:10.912229+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:10.912690+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.706797+00:00", "trade", 13.61, 700.0]
["2026-09-28T19:34:11.707413+00:00", "trade", 13.6148, 33.0]
["2026-09-28T19:34:11.708180+00:00", "trade", 13.61, 37.0]
["2026-09-28T19:34:11.708242+00:00", "trade", 13.61, 37.0]
["2026-09-28T19:34:11.708304+00:00", "trade", 13.61, 7.0]
["2026-09-28T19:34:11.708306+00:00", "trade", 13.61, 33.0]
["2026-09-28T19:34:11.708310+00:00", "trade", 13.61, 67.0]
["2026-09-28T19:34:11.708311+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708313+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708315+00:00", "trade", 13.61, 45.0]
["2026-09-28T19:34:11.708318+00:00", "trade", 13.61, 7.0]
["2026-09-28T19:34:11.708318+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708394+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708401+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708407+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708414+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708523+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708536+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708538+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708539+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708578+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708584+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708590+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708590+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708591+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708592+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708599+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708605+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708608+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708609+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708612+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708631+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708644+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708651+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708665+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708690+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708691+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708710+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708710+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708725+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708741+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708749+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708801+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708801+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708808+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708819+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708833+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708878+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708890+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708902+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:11.708903+00:00", "trade", 13.61, 199.0]
["2026-09-28T19:34:11.708903+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708905+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708905+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708906+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:11.708908+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:34:11.708912+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:11.708916+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708981+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:11.708993+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:11.709062+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709069+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709073+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709096+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709103+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709110+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709119+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709140+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709191+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709212+00:00", "trade", 13.61, 21.0]
["2026-09-28T19:34:11.709252+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709306+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709314+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709341+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709409+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709416+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709487+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:34:11.709502+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709531+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709549+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:34:11.709555+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.709821+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:11.714241+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.716032+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:34:11.716813+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.716835+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.716862+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.717249+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.717261+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.717704+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.717757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.740533+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:11.745402+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:34:11.768553+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.075524+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.075986+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.332339+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:12.332340+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.332645+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.332800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.332820+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.332832+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.332931+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:12.332964+00:00", "trade", 13.6078, 20.0]
["2026-09-28T19:34:12.333098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:12.333116+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:12.333274+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:12.333293+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333309+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333384+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333397+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333434+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:12.333458+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333484+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.333782+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:12.334856+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.335310+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:12.709113+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:13.132002+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:34:13.668880+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:13.669331+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:13.672337+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672783+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672790+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672832+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672839+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672902+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.672933+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673029+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673213+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673251+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673300+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673504+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673520+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.673710+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:13.674274+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.020441+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.217562+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.218043+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.218062+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.218493+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.218520+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:14.437453+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.437935+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.437956+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.438214+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.441018+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.441093+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.441221+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.441554+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.441574+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.442045+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.442060+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.442528+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.442547+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.443017+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.443037+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.443502+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.443522+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.443989+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.444006+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.444478+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.444492+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.444967+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.444987+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.445453+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.445489+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.445931+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.445984+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.446415+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.446444+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.446912+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.446927+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.447452+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.447908+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.447946+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.448376+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.448437+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.448853+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.448918+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.449318+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.449411+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.449780+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.449894+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.450254+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.450376+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.450716+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.450861+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.451180+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.451349+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.451652+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.451830+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.452115+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.452316+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.452576+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.452801+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.453040+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.453282+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.453506+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.453767+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.453970+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.454250+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.454436+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.454738+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.454898+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.455222+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.455386+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.455710+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.455848+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.456192+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.456307+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.456686+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.456767+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.457170+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.457227+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.457661+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.457689+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.458148+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.458161+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.458632+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.458650+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.459119+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.459139+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.459604+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:14.459620+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.001133+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.101033+00:00", "trade", 13.6, 36.0]
["2026-09-28T19:34:15.101045+00:00", "trade", 13.6, 64.0]
["2026-09-28T19:34:15.101048+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.101504+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.101545+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.101561+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.101595+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.101612+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.102064+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:15.102534+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.102627+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.102650+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:15.102750+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:15.102751+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.102864+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.102973+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.103313+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.112067+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.112219+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.112535+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.112553+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.112571+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.112674+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.112681+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.113002+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113071+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113115+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113330+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.113531+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113557+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113564+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.113592+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.113602+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.113999+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114323+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.114460+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114480+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114503+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114906+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.114928+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114939+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114945+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.114987+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115068+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115361+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.115391+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115469+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115531+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115842+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.115932+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115948+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.115993+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116298+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.116393+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116402+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116435+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116468+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116489+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116837+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.116872+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.116986+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117046+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117294+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.117344+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117445+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117482+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117489+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117512+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117788+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.117910+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117925+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.117938+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118242+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.118371+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118410+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118430+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118817+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.118839+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118901+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.118915+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119275+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.119302+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119394+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119409+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119747+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.119848+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119897+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.119921+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120198+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.120310+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120320+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120372+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120392+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120753+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.120776+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120806+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.120843+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121210+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.121236+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121291+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121326+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121681+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.121754+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121770+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121776+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121787+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.121817+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122137+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.122215+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122307+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122430+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122662+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.122730+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122801+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.122885+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123123+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.123189+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123288+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123345+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123635+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.123740+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123768+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.123809+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124090+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.124197+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124246+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124271+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124639+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.124699+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124749+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.124755+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125097+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.125159+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125169+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125195+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125239+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125389+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125600+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.125687+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125725+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.125868+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126054+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.126146+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126212+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126334+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126596+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.126660+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126693+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.126794+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127051+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.127122+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127179+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127257+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127565+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.127625+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127657+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.127758+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128023+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.128110+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128133+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128223+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128551+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.128597+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128613+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.128707+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129005+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.129059+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129095+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129167+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129505+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.129570+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.129595+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129618+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129643+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.129959+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.130059+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130120+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130144+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130507+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.130530+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130595+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130612+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.130962+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.130992+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131095+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131107+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131436+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.131458+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131538+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131544+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131578+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131596+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.131891+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.131916+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.132356+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.132638+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.133104+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.133126+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.133571+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.133852+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.134316+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:15.147120+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:15.461025+00:00", "trade", 13.605, 80.0]
["2026-09-28T19:34:15.503576+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:16.008883+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:16.009357+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:16.009378+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:16.009397+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:16.010315+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:16.145706+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:16.819280+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:16.824985+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:16.929933+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:17.000991+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:17.001450+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:17.001944+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:17.001973+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:17.002402+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:17.003217+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:17.003354+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:18.102191+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:18.102645+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:18.125030+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.125511+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.125530+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.125784+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.125940+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.125962+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.126012+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.126247+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.126524+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.126709+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.127009+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.127173+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.127503+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.127633+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.127984+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.128096+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.128473+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.128556+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.128957+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129015+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129398+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129443+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129485+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129932+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129942+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.129949+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130378+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130423+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130436+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130882+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130908+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.130922+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131311+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131385+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131403+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131847+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131870+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.131890+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132287+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132351+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132367+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132807+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132841+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.132855+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.133330+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.133343+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.133824+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.133837+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.134311+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.134324+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.134800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.134818+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.135284+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.135298+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.135770+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.135784+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.136259+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.136275+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.136757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.136772+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.137240+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.137259+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.137731+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.137745+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.138223+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.138231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.138716+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.138734+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.139201+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.139219+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.139689+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.139704+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.140171+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.140190+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.140662+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.140683+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.141151+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.141170+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.141641+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.141696+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.142125+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.142165+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.142611+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.142635+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.143093+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.143118+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.143581+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.143631+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144032+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144070+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144089+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144508+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144528+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144570+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.144584+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.182567+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.182574+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.213051+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:18.317537+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.000648+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.062991+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.063019+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.462283+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.562934+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:19.678439+00:00", "trade", 13.6001, 2.0]
["2026-09-28T19:34:20.783938+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:20.783945+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:20.784403+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:20.785991+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:20.786445+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:20.786893+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.043878+00:00", "trade", 13.6002, 1.0]
["2026-09-28T19:34:24.304986+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305108+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305325+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305798+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305837+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305844+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.305901+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.306248+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.306703+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.307248+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.307714+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:24.311188+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:25.938608+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:25.939065+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:26.098701+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.189416+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:27.189416+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.189916+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.189936+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.189944+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.190006+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.190403+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.190518+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.191421+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.191859+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.192162+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.192611+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:27.293339+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.408595+00:00", "trade", 13.6, 33.0]
["2026-09-28T19:34:28.408600+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.520807+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.831680+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.833465+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.833878+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:28.834127+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:29.908182+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.026754+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.026762+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.045036+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.102249+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.164072+00:00", "trade", 13.5948, 56.0]
["2026-09-28T19:34:34.203169+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.419477+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.520148+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.543763+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.543772+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.729490+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.855687+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.924623+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.924648+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:34.925310+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:35.044493+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:36.330685+00:00", "trade", 13.6, 26.0]
["2026-09-28T19:34:36.331181+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:36.331366+00:00", "trade", 13.605, 1.0]
["2026-09-28T19:34:36.332153+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:43.065205+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:43.065927+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:43.066382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:43.066398+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:43.066407+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:44.556007+00:00", "trade", 13.5955, 43.0]
["2026-09-28T19:34:45.099732+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:45.100901+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.325529+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.325984+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.326441+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.426737+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.426748+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.427181+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:47.427195+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:48.891800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:49.015663+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:49.273462+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:49.273488+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:51.633733+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:51.706721+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:51.706771+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:51.737756+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:51.738196+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.736041+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.736048+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.795570+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.905919+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.953425+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:53.953445+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:54.748186+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:54.748659+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:57.094832+00:00", "trade", 13.5954, 52.0]
["2026-09-28T19:35:00.377741+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:35:00.535317+00:00", "trade", 13.5954, 100.0]
["2026-09-28T19:35:04.597207+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:04.597232+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:04.662424+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:05.495013+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:08.128907+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:08.128954+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:08.653610+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:08.662373+00:00", "trade", 13.5878, 3.0]
["2026-09-28T19:35:10.317896+00:00", "trade", 13.61, 29.0]
["2026-09-28T19:35:10.472720+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:10.472771+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:11.219066+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:11.403337+00:00", "trade", 13.5948, 6.0]
["2026-09-28T19:35:12.352413+00:00", "trade", 13.5948, 4.0]
["2026-09-28T19:35:15.335408+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:15.773916+00:00", "trade", 13.605, 50.0]
["2026-09-28T19:35:19.988431+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:19.988460+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:19.989223+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:20.992879+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:21.122213+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:22.771454+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:22.771482+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:22.794066+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:23.713784+00:00", "trade", 13.6229, 100.0]
["2026-09-28T19:35:25.116955+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:27.187896+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:27.188016+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:27.188077+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:31.805193+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:33.401540+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:33.402094+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:33.927871+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:35:33.928980+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:34.006148+00:00", "trade", 13.5922, 70.0]
["2026-09-28T19:35:34.792441+00:00", "trade", 13.5922, 2.0]
["2026-09-28T19:35:34.876706+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:36.521962+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:38.690393+00:00", "trade", 13.6, 41.0]
["2026-09-28T19:35:38.690402+00:00", "trade", 13.6, 59.0]
["2026-09-28T19:35:38.690869+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:38.690915+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:39.568006+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:41.787477+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846471+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846590+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:35:44.846590+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846591+00:00", "trade", 13.6, 5.0]
["2026-09-28T19:35:44.846593+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846594+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846597+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846603+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846650+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846657+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846664+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846674+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846946+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846984+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846986+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:35:44.846986+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.846987+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.846990+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.847008+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.847046+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:35:44.847061+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:35:44.847078+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:35:44.847080+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:35:44.847081+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847096+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847103+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847130+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847137+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847163+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847428+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847546+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847758+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847764+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847849+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847910+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847916+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.847989+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.848058+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.848113+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.848336+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.849933+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.856958+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.857406+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.947650+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.948147+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.948164+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.948587+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:44.950879+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:45.138650+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:45.847193+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:48.336358+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:48.336404+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:48.484806+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.690186+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:35:50.690187+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.690645+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.690681+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.690694+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691149+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691168+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691425+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691439+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.691912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.692042+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.692250+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.692733+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.692743+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.692785+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.701094+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:50.701534+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:51.177508+00:00", "trade", 13.595, 105.0]
["2026-09-28T19:35:53.521652+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.636584+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:35:53.636585+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.637044+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.637092+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.637851+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.691218+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:35:53.694895+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:35:53.695464+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:53.697774+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:35:53.697816+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:35:53.698385+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:35:53.714435+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:35:53.749676+00:00", "trade", 13.595, 50.0]
["2026-09-28T19:35:53.797441+00:00", "trade", 13.595, 63.0]
["2026-09-28T19:35:53.894981+00:00", "trade", 13.595, 25.0]
["2026-09-28T19:35:53.910739+00:00", "trade", 13.595, 125.0]
["2026-09-28T19:35:53.950706+00:00", "trade", 13.595, 75.0]
["2026-09-28T19:35:53.951349+00:00", "trade", 13.594, 21.0]
["2026-09-28T19:35:53.993670+00:00", "trade", 13.595, 25.0]
["2026-09-28T19:35:54.083243+00:00", "trade", 13.595, 2.0]
["2026-09-28T19:35:54.083416+00:00", "trade", 13.595, 200.0]
["2026-09-28T19:35:54.273979+00:00", "trade", 13.595, 34.0]
["2026-09-28T19:35:57.946783+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:35:57.946786+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.947139+00:00", "trade", 13.595, 8.0]
["2026-09-28T19:35:57.947253+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.947268+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.947296+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.947305+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.948184+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.948506+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:57.948959+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:58.956223+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:35:58.956774+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:35:58.956797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:35:58.973222+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:36:00.589184+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:00.589629+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:02.905158+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:02.905658+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:03.686959+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:03.687010+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:03.866237+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:03.866676+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:05.438845+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:36:05.438855+00:00", "trade", 13.59, 95.0]
["2026-09-28T19:36:05.439467+00:00", "trade", 13.5924, 21.0]
["2026-09-28T19:36:07.410772+00:00", "trade", 13.597, 4.0]
["2026-09-28T19:36:08.611168+00:00", "trade", 13.6208, 43.0]
["2026-09-28T19:36:09.204161+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:11.409273+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:36:11.409290+00:00", "trade", 13.59, 95.0]
["2026-09-28T19:36:11.409747+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:11.409794+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:11.410567+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:12.043833+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:12.043885+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:13.132373+00:00", "trade", 13.5887, 1.0]
["2026-09-28T19:36:13.133453+00:00", "trade", 13.5887, 20.0]
["2026-09-28T19:36:13.133792+00:00", "trade", 13.5887, 95.0]
["2026-09-28T19:36:14.187766+00:00", "trade", 13.5969, 337.0]
["2026-09-28T19:36:14.201024+00:00", "trade", 13.5969, 337.0]
["2026-09-28T19:36:14.202251+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:14.205936+00:00", "trade", 13.5969, 503.0]
["2026-09-28T19:36:14.224634+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:14.375414+00:00", "trade", 13.595, 66.0]
["2026-09-28T19:36:14.503515+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:14.503552+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:14.505980+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:14.515870+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:36:14.976853+00:00", "trade", 13.595, 38.0]
["2026-09-28T19:36:15.468618+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:15.518799+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:16.274155+00:00", "trade", 13.6009, 500.0]
["2026-09-28T19:36:17.291403+00:00", "trade", 13.5887, 70.0]
["2026-09-28T19:36:17.779383+00:00", "trade", 13.6009, 1.0]
["2026-09-28T19:36:18.978181+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:18.978551+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.234567+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.234569+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:19.235041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.235071+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.235090+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.235100+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.445739+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:19.445739+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.446186+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.786144+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:19.797883+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:21.660273+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:21.660730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:22.395944+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.106458+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.106912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.107363+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.361406+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.609799+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:23.609800+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:23.620260+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:25.196034+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:25.196098+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:25.919598+00:00", "trade", 13.5959, 1.0]
["2026-09-28T19:36:26.321902+00:00", "trade", 13.5997, 100.0]
["2026-09-28T19:36:26.957754+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:29.777314+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:29.777777+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:31.456015+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:33.761552+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:33.761555+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:33.762049+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:33.762077+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:33.762085+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:35.441398+00:00", "trade", 13.5913, 18.0]
["2026-09-28T19:36:35.443061+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.103818+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.697960+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.697985+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.698405+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.699292+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:38.908386+00:00", "trade", 13.5952, 32.0]
["2026-09-28T19:36:39.008303+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:39.380484+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:39.499803+00:00", "trade", 13.595, 7.0]
["2026-09-28T19:36:40.443997+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:40.443998+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:40.444472+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:40.444497+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:40.444518+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:40.444912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:40.445337+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:42.346768+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:43.147895+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:43.770882+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:43.770885+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:44.489444+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:36:44.489447+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:45.101067+00:00", "trade", 13.595, 501.0]
["2026-09-28T19:36:45.101681+00:00", "trade", 13.5926, 29.0]
["2026-09-28T19:36:45.145369+00:00", "trade", 13.595, 6.0]
["2026-09-28T19:36:45.277810+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:45.277826+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:45.283171+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:48.161608+00:00", "trade", 13.595, 6.0]
["2026-09-28T19:36:48.165748+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:36:48.166365+00:00", "trade", 13.5934, 21.0]
["2026-09-28T19:36:51.039553+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:53.777470+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:36:53.777470+00:00", "trade", 13.595, 5.0]
["2026-09-28T19:36:54.277472+00:00", "trade", 13.595, 10.0]
["2026-09-28T19:36:54.277474+00:00", "trade", 13.595, 10.0]
["2026-09-28T19:36:54.277605+00:00", "trade", 13.6, 7.0]
["2026-09-28T19:36:54.277606+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:36:54.277607+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:36:54.277609+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:36:54.277615+00:00", "trade", 13.6, 72.0]
["2026-09-28T19:36:54.277615+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277615+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277662+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277669+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277676+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277682+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277689+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277695+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277702+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277831+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277864+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277871+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277892+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:36:54.277892+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277902+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277906+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277907+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277913+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:36:54.277918+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.277920+00:00", "trade", 13.6, 56.0]
["2026-09-28T19:36:54.277959+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277967+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.277976+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278013+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:36:54.278052+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278062+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278124+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.278144+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.278185+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:36:54.278185+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278187+00:00", "trade", 13.6, 23.0]
["2026-09-28T19:36:54.278198+00:00", "trade", 13.6, 400.0]
["2026-09-28T19:36:54.278201+00:00", "trade", 13.6, 600.0]
["2026-09-28T19:36:54.278201+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:36:54.278201+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.278202+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:36:54.278204+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278205+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:36:54.278209+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:36:54.278209+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:36:54.278221+00:00", "trade", 13.6, 600.0]
["2026-09-28T19:36:54.278222+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.278222+00:00", "trade", 13.6, 500.0]
["2026-09-28T19:36:54.278222+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.278284+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:36:54.278292+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:36:54.278300+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.278300+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:36:54.278307+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:36:54.278313+00:00", "quote", 13.6, 13.6]
["2026-09-28T19:36:54.278314+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278320+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278343+00:00", "trade", 13.6, 126.0]
["2026-09-28T19:36:54.278372+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278422+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278443+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278450+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278508+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278516+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278534+00:00", "trade", 13.599, 21.0]
["2026-09-28T19:36:54.278700+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278734+00:00", "trade", 13.5998, 20.0]
["2026-09-28T19:36:54.278743+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.278820+00:00", "trade", 13.6, 22.0]
["2026-09-28T19:36:54.278881+00:00", "trade", 13.6, 25.0]
["2026-09-28T19:36:54.278935+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:54.278994+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:54.279049+00:00", "trade", 13.6, 30.0]
["2026-09-28T19:36:54.279099+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:54.279173+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.279208+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.279243+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.279254+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.279838+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:36:54.279968+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.281873+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.281971+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:54.282671+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:36:54.323075+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.323091+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.323543+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.340457+00:00", "trade", 13.605, 14.0]
["2026-09-28T19:36:54.379368+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:36:54.379402+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.379416+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.379422+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:54.379799+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:36:54.379824+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380036+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380107+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380114+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380121+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380220+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380313+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380330+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380375+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.380588+00:00", "trade", 13.6, 40.0]
["2026-09-28T19:36:54.380611+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.381403+00:00", "trade", 13.59, 18.0]
["2026-09-28T19:36:54.381919+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:54.772430+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:36:55.623441+00:00", "trade", 13.6003, 2.0]
["2026-09-28T19:36:55.624247+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:55.633824+00:00", "trade", 13.6, 38.0]
["2026-09-28T19:36:55.633849+00:00", "trade", 13.6, 80.0]
["2026-09-28T19:36:55.633896+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:36:55.634130+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:36:55.634134+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:55.634144+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:55.634146+00:00", "trade", 13.6, 60.0]
["2026-09-28T19:36:55.634146+00:00", "trade", 13.6, 80.0]
["2026-09-28T19:36:55.634237+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:36:55.634313+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634327+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634334+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634347+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634381+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634406+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:36:55.634508+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634656+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634679+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634718+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634784+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634888+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.634981+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.635068+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.635800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.635847+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.637750+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.637767+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.638864+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.638879+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.642569+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643018+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643079+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643473+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643511+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643918+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.643930+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.672303+00:00", "trade", 13.605, 40.0]
["2026-09-28T19:36:55.672313+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:36:55.672318+00:00", "trade", 13.605, 40.0]
["2026-09-28T19:36:55.940498+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:55.940510+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.052735+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.053254+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.053269+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.234248+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.335093+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.355655+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.658131+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.774672+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:36:56.929844+00:00", "trade", 13.61, 18.0]
["2026-09-28T19:36:56.931062+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934384+00:00", "trade", 13.61, 74.0]
["2026-09-28T19:36:56.934385+00:00", "trade", 13.61, 132.0]
["2026-09-28T19:36:56.934387+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:36:56.934394+00:00", "trade", 13.61, 128.0]
["2026-09-28T19:36:56.934395+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:36:56.934398+00:00", "trade", 13.61, 74.0]
["2026-09-28T19:36:56.934398+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:36:56.934402+00:00", "trade", 13.61, 140.0]
["2026-09-28T19:36:56.934402+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:36:56.934473+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934480+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934486+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934493+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934643+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934672+00:00", "trade", 13.61, 74.0]
["2026-09-28T19:36:56.934672+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.934678+00:00", "trade", 13.61, 80.0]
["2026-09-28T19:36:56.934683+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.934694+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.934757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934796+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934869+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934877+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934908+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934969+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.934972+00:00", "trade", 13.61, 125.0]
["2026-09-28T19:36:56.934972+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.934973+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:36:56.935000+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935005+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:36:56.935005+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:36:56.935005+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:36:56.935006+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935007+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:36:56.935012+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935012+00:00", "trade", 13.61, 26.0]
["2026-09-28T19:36:56.935016+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935023+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935037+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:36:56.935053+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:36:56.935065+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:36:56.935120+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:36:56.935138+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:36:56.935143+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935150+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935164+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935171+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935185+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935239+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935418+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935425+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935466+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935515+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935544+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935562+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935578+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935815+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935830+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.935918+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.936202+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:36:56.936211+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.945220+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:36:57.005305+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.035256+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.241615+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.241872+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.242369+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.242405+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.242819+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.242875+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.242885+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.245423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.251801+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.341770+00:00", "trade", 13.6011, 70.0]
["2026-09-28T19:36:57.428966+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.934339+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:58.133111+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.413044+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.414040+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.434071+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.144715+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.629398+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.629763+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.629771+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.635450+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.737759+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.971658+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:00.971684+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:02.115965+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:02.117396+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:02.118152+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:04.829569+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:04.830155+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:06.151771+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:06.239623+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:06.239674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:06.290038+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:07.486897+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:11.050632+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:37:11.051108+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:11.587655+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:37:12.662873+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:12.663726+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:12.901346+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:13.094972+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:13.153142+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:14.653560+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:14.728249+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:16.082862+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:16.084068+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:17.301167+00:00", "trade", 13.6012, 1.0]
["2026-09-28T19:37:17.301985+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:17.775823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:17.777680+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:17.823757+00:00", "trade", 13.6134, 143.0]
["2026-09-28T19:37:17.929380+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:17.930179+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:18.401383+00:00", "trade", 13.6132, 143.0]
["2026-09-28T19:37:18.495147+00:00", "trade", 13.6132, 143.0]
["2026-09-28T19:37:19.323337+00:00", "trade", 13.6101, 71.0]
["2026-09-28T19:37:19.670235+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:37:20.601364+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:20.602197+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:21.097200+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:21.097766+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:22.206265+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:22.359239+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:22.370646+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:22.874728+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:22.883117+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:23.492730+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:23.580670+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:37:23.617734+00:00", "trade", 13.62, 89.0]
["2026-09-28T19:37:25.599443+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:37:25.623776+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:37:25.629744+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.630379+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.630942+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.631064+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.633041+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.633239+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.635453+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.636112+00:00", "trade", 13.615, 90.0]
["2026-09-28T19:37:25.678919+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:37:25.717838+00:00", "trade", 13.615, 97.0]
["2026-09-28T19:37:26.633717+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634265+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:37:26.634353+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:37:26.634356+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634357+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:26.634357+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:37:26.634360+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:37:26.634401+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634425+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634472+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634772+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634809+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.634816+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.635041+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.635139+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.635364+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.635694+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.636345+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.738253+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:26.738713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:28.607973+00:00", "trade", 13.616, 69.0]
["2026-09-28T19:37:31.807998+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:31.808056+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:31.808472+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:31.808570+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:31.931163+00:00", "trade", 13.6054, 1.0]
["2026-09-28T19:37:32.694986+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:32.700532+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:32.990042+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:33.081999+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:34.790654+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:34.858226+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:34.858660+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:36.064374+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:36.064646+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:36.064875+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:36.065139+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:36.101683+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:37:37.091196+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:37.091202+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:38.865556+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:38.866007+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:38.968848+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:38.969810+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:41.788053+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:41.788102+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:41.788478+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:41.788939+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:41.788948+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.397391+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.397582+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.397589+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.398086+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.748379+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:45.748427+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:46.080467+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012169+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.012181+00:00", "trade", 13.62, 89.0]
["2026-09-28T19:37:50.012269+00:00", "trade", 13.62, 78.0]
["2026-09-28T19:37:50.012270+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:37:50.012271+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:37:50.012273+00:00", "trade", 13.62, 83.0]
["2026-09-28T19:37:50.012275+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:37:50.012278+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.012313+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012319+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012325+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012332+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012338+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012345+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012598+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:37:50.012715+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012845+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.012905+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:37:50.012997+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:37:50.013084+00:00", "trade", 13.62, 94.0]
["2026-09-28T19:37:50.013093+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.013097+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.013103+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:37:50.013191+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.013204+00:00", "trade", 13.62, 292.0]
["2026-09-28T19:37:50.013206+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:37:50.013206+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.013207+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:37:50.013207+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:37:50.013297+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.013298+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.013298+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.013813+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.014548+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:37:50.014962+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.015233+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.015265+00:00", "trade", 13.62, 56.0]
["2026-09-28T19:37:50.015276+00:00", "trade", 13.62, 69.0]
["2026-09-28T19:37:50.015703+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.015867+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.016187+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.016309+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.016662+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.017293+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.235567+00:00", "trade", 13.6089, 2.0]
["2026-09-28T19:37:50.995209+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.996462+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.996472+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:37:50.996476+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.996569+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:37:50.996624+00:00", "trade", 13.62, 7.0]
["2026-09-28T19:37:50.996626+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.996657+00:00", "trade", 13.62, 31.0]
["2026-09-28T19:37:50.996742+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.996897+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:50.996929+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:37:50.996930+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.996976+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.996985+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.996991+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.997020+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.997022+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:37:50.997029+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997033+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997047+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:37:50.997076+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997323+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997350+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997364+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997376+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997533+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997544+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997568+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997593+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997829+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997981+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.997992+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:50.999732+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:51.446062+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:52.215590+00:00", "trade", 13.625, 1.0]
["2026-09-28T19:37:52.455846+00:00", "trade", 13.6085, 26.0]
["2026-09-28T19:37:53.378289+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:53.480962+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:53.486042+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:53.593178+00:00", "trade", 13.6096, 3.0]
["2026-09-28T19:37:53.601681+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:37:53.602250+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:53.602804+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:37:54.585901+00:00", "trade", 13.625, 90.0]
["2026-09-28T19:37:54.879230+00:00", "trade", 13.625, 6.0]
["2026-09-28T19:37:56.296764+00:00", "trade", 13.625, 22.0]
["2026-09-28T19:37:56.298117+00:00", "trade", 13.625, 33.0]
["2026-09-28T19:37:58.769412+00:00", "trade", 13.625, 8.0]
["2026-09-28T19:37:58.800930+00:00", "trade", 13.6079, 1.0]
["2026-09-28T19:37:59.404886+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:00.760228+00:00", "trade", 13.625, 3.0]
["2026-09-28T19:38:02.749105+00:00", "trade", 13.625, 3.0]
["2026-09-28T19:38:03.489747+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:38:04.666250+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:38:06.387170+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387178+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:38:06.387181+00:00", "trade", 13.62, 30.0]
["2026-09-28T19:38:06.387181+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:06.387205+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:38:06.387207+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387209+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:06.387221+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387227+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387234+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387247+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387254+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387260+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:38:06.387261+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387282+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:38:06.387488+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387501+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387576+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:06.387579+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:38:06.387579+00:00", "trade", 13.62, 1000.0]
["2026-09-28T19:38:06.387580+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387581+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387584+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387592+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:06.387592+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387593+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:06.387675+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:06.387689+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387703+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387715+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387730+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387747+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387755+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:06.387756+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387763+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387777+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387789+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387801+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387811+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387952+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.387991+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388043+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388050+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388204+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388437+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388520+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388651+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388888+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.388971+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:38:06.389747+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.390562+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:06.394564+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:38:06.401206+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:38:06.427170+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:38:06.528095+00:00", "trade", 13.615, 9.0]
["2026-09-28T19:38:06.566568+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:38:06.566642+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:38:06.566693+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:38:06.566746+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:38:06.579616+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:38:07.098113+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.243459+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.244436+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.245617+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.251386+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.251875+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.251876+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.252264+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.252292+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:08.254898+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:38:08.255157+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:38:08.255926+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.255989+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.256744+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.256951+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.256961+00:00", "trade", 13.62, 190.0]
["2026-09-28T19:38:08.256967+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:38:08.256972+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.256987+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.256996+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:38:08.257001+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.257011+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.257014+00:00", "trade", 13.62, 35.0]
["2026-09-28T19:38:08.257015+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:38:08.257034+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257037+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257042+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257049+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257056+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257070+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257084+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257090+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257096+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257103+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257117+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257124+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257130+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257131+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:38:08.257138+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.257144+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257410+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257445+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257471+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:08.257516+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:38:08.257517+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:08.257588+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257595+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257676+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257683+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257690+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257703+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257773+00:00", "trade", 13.62, 79.0]
["2026-09-28T19:38:08.257781+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257832+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257885+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.257889+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:38:08.257890+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257892+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.257906+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257907+00:00", "trade", 13.62, 58.0]
["2026-09-28T19:38:08.257920+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257927+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257947+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257948+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.257955+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:38:08.257993+00:00", "trade", 13.62, 86.0]
["2026-09-28T19:38:08.257999+00:00", "trade", 13.62, 86.0]
["2026-09-28T19:38:08.258000+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:08.258001+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258093+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258120+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258183+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258202+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258265+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258275+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258283+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258294+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258382+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258393+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.258423+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.259083+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.267067+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.267424+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.267769+00:00", "trade", 13.629, 7624.0]
["2026-09-28T19:38:08.270129+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:38:08.270424+00:00", "trade", 13.63, 10100.0]
["2026-09-28T19:38:08.275263+00:00", "trade", 13.63, 42.0]
["2026-09-28T19:38:08.275265+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:38:08.275267+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275268+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:38:08.275271+00:00", "trade", 13.63, 74.0]
["2026-09-28T19:38:08.275271+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:38:08.275351+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275358+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275384+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275507+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275513+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275528+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275534+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275537+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275545+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275545+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:38:08.275551+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:38:08.275553+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:38:08.275554+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275624+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275670+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275706+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275751+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275832+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275841+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275850+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:38:08.275857+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:38:08.275859+00:00", "trade", 13.63, 18.0]
["2026-09-28T19:38:08.275867+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275869+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:38:08.275869+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:38:08.275869+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:38:08.275940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275947+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275954+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275965+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275968+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:38:08.275972+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.275996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276003+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276156+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276228+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276327+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276509+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.276600+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.277152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.277194+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.278007+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:08.278455+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:38:08.278518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.279016+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.281476+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.284138+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.284590+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.285306+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.285521+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.286492+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.288526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.329136+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.337644+00:00", "trade", 13.635, 900.0]
["2026-09-28T19:38:08.343374+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:08.489101+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:38:08.489563+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.490508+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.490519+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:08.492328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:09.135885+00:00", "trade", 13.635, 15.0]
["2026-09-28T19:38:09.280843+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:09.281284+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:09.741501+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.072917+00:00", "trade", 13.6176, 3.0]
["2026-09-28T19:38:10.194236+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:10.195314+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:10.218183+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.218640+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.219096+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.645683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.645733+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.646509+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:38:10.646940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.648530+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:10.726820+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.726868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.726985+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.727465+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:10.727776+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:11.142120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:11.877433+00:00", "trade", 13.6178, 2.0]
["2026-09-28T19:38:12.346100+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.346447+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.346498+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.346566+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.347004+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.347584+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.348038+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.348637+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.353392+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:38:12.353803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.733967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.734487+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.734859+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.735288+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.735346+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.735834+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.735852+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.736272+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.736292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.736727+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:12.858829+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.220896+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.224261+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.231805+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.232208+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.232648+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.232698+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.233346+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.233357+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.233805+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.233815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.234276+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.339811+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.484895+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:13.487660+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.089491+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.679103+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933281+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933327+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933395+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933491+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:14.933822+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933854+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.933939+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:14.938221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:15.039863+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:15.040321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:15.317866+00:00", "trade", 13.6108, 8.0]
["2026-09-28T19:38:17.492880+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:17.494120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:18.193126+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:18.194075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:18.194090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:18.284074+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:19.027614+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:21.431282+00:00", "trade", 13.6108, 14.0]
["2026-09-28T19:38:27.571380+00:00", "trade", 13.64, 74.0]
["2026-09-28T19:38:27.571380+00:00", "trade", 13.64, 26.0]
["2026-09-28T19:38:27.572110+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572645+00:00", "trade", 13.64, 43.0]
["2026-09-28T19:38:27.572700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572900+00:00", "trade", 13.64, 331.0]
["2026-09-28T19:38:27.572901+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:27.572926+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572933+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572946+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572953+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572959+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572996+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:27.572996+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:38:27.572996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.572997+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:27.573187+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.573313+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.573407+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:38:27.573424+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.573442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.582579+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.585112+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:38:27.585137+00:00", "trade", 13.64, 83.0]
["2026-09-28T19:38:27.585493+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:38:27.585755+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:38:27.588504+00:00", "trade", 13.64, 139.0]
["2026-09-28T19:38:27.588504+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:38:27.588522+00:00", "trade", 13.64, 42.0]
["2026-09-28T19:38:27.588522+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:38:27.588607+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.588616+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.588639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.588819+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.588980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.588991+00:00", "trade", 13.64, 58.0]
["2026-09-28T19:38:27.589018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.589106+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:38:27.589129+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.589307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.589412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.591747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.599231+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:38:27.664389+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.771989+00:00", "trade", 13.6187, 10.0]
["2026-09-28T19:38:27.792081+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.890590+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.891072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:27.892999+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:28.684466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:28.803654+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.557430+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:38:30.557431+00:00", "trade", 13.65, 140.0]
["2026-09-28T19:38:30.557760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.557904+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.558181+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.558193+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.558640+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.561047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:30.562313+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:33.134596+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:33.134605+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:33.134609+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:33.135117+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:33.138656+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:33.138656+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:38:33.138678+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.138685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.138691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.138713+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.138734+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.139018+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:38:33.139233+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.139418+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.139492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.139871+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.143583+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.143600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.369805+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.441804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.441984+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:33.545137+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.562172+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:38:36.564302+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.564309+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.574736+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:38:36.575421+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.729493+00:00", "trade", 13.656, 427.0]
["2026-09-28T19:38:36.867500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.867529+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:36.867988+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:38.385064+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:38.393740+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:38.394196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:38.810116+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:39.457019+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:39.457705+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:39.561364+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:38:39.562049+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:39.562505+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:39.585691+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:38:40.271026+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:40.271428+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243556+00:00", "trade", 13.65, 181.0]
["2026-09-28T19:38:41.243565+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.243570+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:38:41.243581+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243809+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.243810+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:38:41.243822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243836+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243842+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243849+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.243849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243852+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:38:41.243857+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.243863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.244041+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.244084+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:38:41.244216+00:00", "trade", 13.65, 186.0]
["2026-09-28T19:38:41.244218+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:38:41.244262+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:38:41.244284+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:38:41.244286+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244302+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244513+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244548+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:38:41.244549+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:38:41.244551+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244553+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:38:41.244557+00:00", "trade", 13.65, 448.0]
["2026-09-28T19:38:41.244557+00:00", "trade", 13.65, 23.0]
["2026-09-28T19:38:41.244559+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:38:41.244567+00:00", "trade", 13.65, 210.0]
["2026-09-28T19:38:41.244567+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244569+00:00", "trade", 13.65, 129.0]
["2026-09-28T19:38:41.244570+00:00", "trade", 13.65, 109.0]
["2026-09-28T19:38:41.244582+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244582+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244583+00:00", "trade", 13.65, 91.0]
["2026-09-28T19:38:41.244592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244600+00:00", "trade", 13.65, 81.0]
["2026-09-28T19:38:41.244601+00:00", "trade", 13.65, 235.0]
["2026-09-28T19:38:41.244603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244607+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244611+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244621+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244627+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:38:41.244628+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244628+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:38:41.244628+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:38:41.244628+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244629+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244630+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244631+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:38:41.244633+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:38:41.244635+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244635+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:38:41.244635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244636+00:00", "trade", 13.66, 48.0]
["2026-09-28T19:38:41.244636+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244638+00:00", "trade", 13.66, 191.0]
["2026-09-28T19:38:41.244641+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:38:41.244641+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244648+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244652+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244652+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244652+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.244656+00:00", "trade", 13.65, 124.0]
["2026-09-28T19:38:41.244657+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244663+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244663+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.244676+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244676+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:38:41.244677+00:00", "trade", 13.65, 86.0]
["2026-09-28T19:38:41.244680+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244681+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:38:41.244682+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244684+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244686+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244690+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:38:41.244692+00:00", "trade", 13.65, 224.0]
["2026-09-28T19:38:41.244700+00:00", "trade", 13.65, 31.0]
["2026-09-28T19:38:41.244700+00:00", "trade", 13.65, 57.0]
["2026-09-28T19:38:41.244707+00:00", "trade", 13.65, 92.0]
["2026-09-28T19:38:41.244713+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.244719+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244719+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244720+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:38:41.244720+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244728+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244736+00:00", "trade", 13.65, 171.0]
["2026-09-28T19:38:41.244741+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244749+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244761+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:38:41.244766+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:38:41.244777+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244778+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244789+00:00", "trade", 13.65, 150.0]
["2026-09-28T19:38:41.244807+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244813+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244822+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:38:41.244828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244836+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:38:41.244842+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244868+00:00", "trade", 13.65, 94.0]
["2026-09-28T19:38:41.244871+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:38:41.244927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244929+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244941+00:00", "trade", 13.65, 79.0]
["2026-09-28T19:38:41.244957+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244969+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.244970+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.244977+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245000+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.245015+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.245033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245083+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:41.245123+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245188+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:38:41.245215+00:00", "trade", 13.65, 35.0]
["2026-09-28T19:38:41.245331+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.245377+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:38:41.245422+00:00", "trade", 13.65, 96.0]
["2026-09-28T19:38:41.245630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245658+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245758+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245944+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.245961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246070+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246115+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246617+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.246745+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.247108+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.247197+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.250852+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:38:41.254330+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.254528+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.254694+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:38:41.255028+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.332667+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:38:41.344841+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.345115+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.345129+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:41.347229+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.466018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.994643+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.995122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.995150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.995164+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.995655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:44.995852+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:45.096376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:45.101029+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:45.101036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.020694+00:00", "trade", 13.6242, 1.0]
["2026-09-28T19:38:46.034339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.136438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.433595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.434036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.434100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.434486+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.434944+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.537190+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:46.537649+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.201383+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.201391+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.201874+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.201925+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.202322+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.203172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.203611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.306650+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.324070+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.816285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.995759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:47.996224+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:48.755039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:50.304698+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:51.727526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:53.051577+00:00", "trade", 13.6128, 100.0]
["2026-09-28T19:38:53.290452+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:53.347198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:54.568861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:54.568862+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:54.568896+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:54.569815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:57.568652+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:57.568654+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:57.618100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:57.618101+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:57.618102+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:38:57.618107+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:57.618796+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:38:57.619949+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:00.022109+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:00.022118+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:00.022122+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:00.022127+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:39:00.022619+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:00.027069+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:00.027069+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:00.082740+00:00", "trade", 13.645, 26.0]
["2026-09-28T19:39:00.086671+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:00.290413+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.056773+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.058984+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.163433+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.201374+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.461362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.461842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.564645+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:03.564646+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:03.564723+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.160428+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.160429+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:39:04.160430+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:04.160435+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.161119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.161187+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.163203+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:04.163203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.164370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.165725+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.520955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.520973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:04.736255+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:05.345930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:05.347571+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:06.571409+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:06.572143+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:06.633443+00:00", "trade", 13.6353, 27.0]
["2026-09-28T19:39:07.089812+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:07.646264+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:07.647228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:08.669081+00:00", "trade", 13.6262, 7.0]
["2026-09-28T19:39:08.672981+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:08.672983+00:00", "trade", 13.65, 78.0]
["2026-09-28T19:39:08.672983+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:08.672983+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:39:08.672983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:08.673038+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:39:08.673063+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:08.673381+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.461614+00:00", "trade", 13.625, 70.0]
["2026-09-28T19:39:09.464927+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:09.464954+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.464961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.464975+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.464982+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.464989+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.465195+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.465217+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:39:09.465227+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:39:09.465278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.465346+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.465371+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:39:09.465413+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:09.465435+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465445+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465458+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465463+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:39:09.465472+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465479+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465485+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465493+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465517+00:00", "trade", 13.65, 468.0]
["2026-09-28T19:39:09.465518+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:39:09.465638+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.465639+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:09.465750+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.465771+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.465947+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.465972+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466132+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466171+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466204+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466213+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466227+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466241+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.466951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.467201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.467219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.471364+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.472086+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:39:09.563550+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:39:09.574166+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.806719+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.867395+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.867889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.868203+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.868326+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:09.984403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:10.134027+00:00", "trade", 13.6493, 3.0]
["2026-09-28T19:39:10.136854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:10.138699+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:10.570640+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.567629+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:39:12.568086+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.568334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.568342+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.569169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.576556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577055+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577124+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577131+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577281+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577558+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.577658+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.578007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.683134+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:12.786538+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:39:12.787124+00:00", "trade", 13.6558, 21.0]
["2026-09-28T19:39:12.938939+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:39:14.129937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.130379+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.130828+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.131272+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.232732+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.233196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.386276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.498352+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.596988+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.699660+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.825498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.934524+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:14.943789+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.068741+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.564682+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:39:15.568182+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:39:15.568789+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:39:15.569375+00:00", "trade", 13.655, 21.0]
["2026-09-28T19:39:15.573702+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573727+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:39:15.573734+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573741+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:15.573742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573751+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573757+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573771+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.573995+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.574003+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.574010+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.574034+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:15.574049+00:00", "trade", 13.65, 127.0]
["2026-09-28T19:39:15.574141+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.574303+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:15.574306+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:15.574306+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:39:15.574314+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:39:15.574342+00:00", "trade", 13.655, 20.0]
["2026-09-28T19:39:15.574372+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574414+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574440+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574452+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574491+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574690+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574938+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.574949+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.575217+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.576162+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.576339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.576353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.576785+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.674635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.674782+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.678189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:15.678245+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:16.641576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:16.743939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:16.845853+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:17.303510+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:39:17.304303+00:00", "trade", 13.64, 14.0]
["2026-09-28T19:39:17.357040+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:17.357624+00:00", "trade", 13.649, 23.0]
["2026-09-28T19:39:17.412066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:17.412075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:17.535981+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:17.638450+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.267370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.267583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.267809+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.383223+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.804870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.804898+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.861593+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:18.963099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.502403+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.502410+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.503107+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.603691+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.684055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:19.786011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:20.196223+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:20.196233+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:20.229255+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:20.330898+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:21.200571+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:21.200597+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:21.384441+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:21.427773+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:21.441094+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:39:21.780581+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:21.790424+00:00", "trade", 13.64, 7.0]
["2026-09-28T19:39:22.759967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.759995+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760523+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:39:22.760563+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:22.760564+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.760583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760590+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760594+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:39:22.760597+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760607+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:39:22.760609+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:39:22.760611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760627+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760634+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760689+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760833+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760847+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760853+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760862+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760869+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760871+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:22.760876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760878+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.760883+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760889+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760891+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:22.760896+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.760897+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760910+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:22.760917+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.760927+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:22.760951+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760971+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.760985+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.760986+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761006+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.761007+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:22.761021+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761048+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.761052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761055+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.761063+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:22.761074+00:00", "trade", 13.64, 47.0]
["2026-09-28T19:39:22.761075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761086+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761109+00:00", "trade", 13.64, 153.0]
["2026-09-28T19:39:22.761119+00:00", "trade", 13.64, 47.0]
["2026-09-28T19:39:22.761119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761126+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:22.761128+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761139+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761147+00:00", "trade", 13.64, 113.0]
["2026-09-28T19:39:22.761154+00:00", "trade", 13.6423, 23.0]
["2026-09-28T19:39:22.761170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761245+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:22.761248+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:22.761257+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:22.761258+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:22.761287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761295+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761307+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761316+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761335+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761484+00:00", "trade", 13.6448, 20.0]
["2026-09-28T19:39:22.761514+00:00", "trade", 13.64, 21.0]
["2026-09-28T19:39:22.761563+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761588+00:00", "trade", 13.64, 25.0]
["2026-09-28T19:39:22.761641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761680+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:39:22.761683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761707+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:39:22.761707+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.761822+00:00", "trade", 13.64, 21.0]
["2026-09-28T19:39:22.761958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762040+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762051+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762058+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762360+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762456+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762793+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.762809+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.763280+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.763290+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.763319+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.763731+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.768326+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:39:22.783972+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:39:22.784489+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:39:22.784990+00:00", "trade", 13.635, 168.0]
["2026-09-28T19:39:22.794826+00:00", "trade", 13.635, 45.0]
["2026-09-28T19:39:22.813828+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.814283+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.835097+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.861752+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:22.988835+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.134417+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.134907+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.134917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.134936+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.134944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135041+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135364+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135486+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135502+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135799+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135844+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.135944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136271+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136294+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136405+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136536+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136721+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136757+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136779+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136814+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136865+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.136985+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137244+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137264+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137303+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137327+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137730+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137760+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.137775+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.138215+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.138256+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.138691+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.138706+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139042+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139141+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139180+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139194+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139517+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139591+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139625+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139670+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.139682+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.140005+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.140059+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.140453+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.140903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.406026+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.507287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.532298+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.641895+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:23.668515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.156169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.156777+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.157901+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.157911+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.157932+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.158917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.158928+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.159032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.159227+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.164431+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.186797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.187472+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.187635+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:39:24.187643+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.187643+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.187643+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.187717+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188000+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188065+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188276+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188328+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188606+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188613+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.188703+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.189336+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.189476+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.189792+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.192151+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.242440+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.242741+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.261820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.261827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.261833+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.261898+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.261925+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.261926+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.261994+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.262002+00:00", "trade", 13.64, 166.0]
["2026-09-28T19:39:24.262023+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.262027+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.262032+00:00", "trade", 13.64, 500.0]
["2026-09-28T19:39:24.262036+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.262041+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.262044+00:00", "trade", 13.64, 34.0]
["2026-09-28T19:39:24.262044+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.262057+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.262081+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.262389+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262612+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262775+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262786+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262881+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.262915+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263080+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263109+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263132+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263185+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263226+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263304+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263341+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263348+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263371+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.263403+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263427+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263463+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263768+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263789+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263818+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263835+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.263843+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.264050+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264184+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264211+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264504+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264530+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264649+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.264988+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.272710+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.273151+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.273190+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.273200+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.274245+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.274686+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.306387+00:00", "trade", 13.64, 732.0]
["2026-09-28T19:39:24.309232+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.319465+00:00", "trade", 13.64, 800.0]
["2026-09-28T19:39:24.351190+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.351683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:24.351822+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:39:24.351845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.351847+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.352334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.352341+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.352647+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.352702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.352786+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.358209+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:24.358240+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.358256+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:24.358314+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:39:24.358609+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.358675+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.358697+00:00", "trade", 13.64, 166.0]
["2026-09-28T19:39:24.358729+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.358731+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.358738+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.358936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.359098+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359124+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359226+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359382+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359440+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.359488+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.359543+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.359725+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359968+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.359998+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.360197+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.360518+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.360674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.360969+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.361008+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.361138+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:24.361464+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.361486+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.361635+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.361943+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.362442+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:39:24.362747+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.367067+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.459340+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.507906+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:24.509245+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.664849+00:00", "trade", 13.64, 16.0]
["2026-09-28T19:39:24.665276+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.695886+00:00", "trade", 13.64, 16.0]
["2026-09-28T19:39:24.696357+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:24.967035+00:00", "trade", 13.64, 12.0]
["2026-09-28T19:39:25.034875+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.135530+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.209781+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.209836+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.210286+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.210380+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.210672+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:39:25.210754+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.210771+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.210790+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.211213+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.211546+00:00", "trade", 13.64, 446.0]
["2026-09-28T19:39:25.212983+00:00", "trade", 13.64, 354.0]
["2026-09-28T19:39:25.216589+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.221702+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:39:25.231063+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:25.231841+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.322519+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.322719+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.322988+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323005+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323082+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323216+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323265+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323529+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323541+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323560+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:25.323956+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:39:25.324055+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:39:25.324073+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.324074+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:25.324266+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.324607+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.324724+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.324762+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.324770+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.325372+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.325824+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:25.327395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:25.327844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:25.327875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:25.328156+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:25.328293+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:25.380230+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.425163+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.425189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.427072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.746130+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:26.746172+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.746521+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.746635+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.746671+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.746752+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.746769+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.746788+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.746830+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747024+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747033+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747102+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747190+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.747286+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747331+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747353+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.747360+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.756263+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.757026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.757517+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.757536+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.779009+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.779490+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.779524+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.779542+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.779556+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.779631+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.779655+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:26.779726+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:26.787210+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.788409+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:26.801850+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:39:27.314005+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314341+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314394+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314653+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314686+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314835+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.314977+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.315353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.315851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.317723+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.318170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.318185+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.319207+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.322075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:27.951558+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.013303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.053161+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.053171+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.053176+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:39:28.053178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.053640+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.053704+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.054131+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:28.055076+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.099343+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:39:28.171744+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.182159+00:00", "trade", 13.6293, 1.0]
["2026-09-28T19:39:28.948522+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.948523+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:28.948541+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.948548+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.948551+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:28.948562+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.948570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.948845+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.948890+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.948907+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.949070+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.949099+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:39:28.949106+00:00", "trade", 13.64, 87.0]
["2026-09-28T19:39:28.949201+00:00", "trade", 13.64, 164.0]
["2026-09-28T19:39:28.949220+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.949328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:28.949487+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.949487+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:28.949507+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.949514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.949528+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.949535+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.949646+00:00", "trade", 13.64, 36.0]
["2026-09-28T19:39:28.949803+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:39:28.950291+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950459+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950566+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950666+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950677+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.950696+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.951474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954223+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954553+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954720+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954753+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.954918+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.955401+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.955573+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.959872+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:28.989560+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.989570+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:28.989994+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.092167+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.092636+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.105039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.105072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.310429+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.311590+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.413259+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:29.500525+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:30.022634+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.022739+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.022801+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.022858+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.022914+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.023111+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.023353+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.023409+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:39:30.037239+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:39:31.026175+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:39:31.870660+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.952435+00:00", "trade", 13.6297, 2.0]
["2026-09-28T19:39:33.953853+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.953871+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.959687+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.960167+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.960179+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.960207+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:33.960623+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:34.864417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:34.866186+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:34.866645+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.551561+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:39:37.553361+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.564774+00:00", "trade", 13.64, 49.0]
["2026-09-28T19:39:37.564775+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:39:37.564797+00:00", "trade", 13.64, 57.0]
["2026-09-28T19:39:37.564798+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:37.564800+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:39:37.564823+00:00", "trade", 13.64, 38.0]
["2026-09-28T19:39:37.564826+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:39:37.564900+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.564914+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.564921+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.564934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.565057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.565092+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.565110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.565161+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:39:37.565162+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:37.565184+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:37.565244+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:37.565254+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:37.565328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565342+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565349+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565377+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565484+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565607+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565614+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565680+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565735+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.565777+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.565786+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566024+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566031+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566077+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566103+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566196+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:39:37.566237+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.566754+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.566781+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.566788+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567011+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567023+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567233+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567256+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567738+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.567753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.568237+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.568664+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.568719+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569163+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569212+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569342+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569608+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569695+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.569711+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.570197+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.570255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.570676+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.570719+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.571162+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.571189+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.571667+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.571684+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.572167+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.572221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.572639+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.572680+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.572753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.573130+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.573153+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.573636+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.573651+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.574127+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.574151+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.574603+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.574625+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.575093+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.575110+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.575586+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.575607+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.576090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.576109+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.576586+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.576605+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.577081+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.577102+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.577558+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.577576+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.578057+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.578494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.578535+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.578957+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579015+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579421+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579487+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579511+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579639+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579962+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.579981+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.580469+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.580525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.580892+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.580943+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.581228+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.581432+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.581690+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.581910+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.581997+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.582390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.582457+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.582871+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.582921+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.583356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.583381+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.583854+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.583872+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.584351+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.584367+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.584824+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.584868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.584876+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.585292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.594411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.595917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:37.617313+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:38.613449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:38.616987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:38.618780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:39.066292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:39.573835+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:39:40.110830+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:40.111539+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:40.111808+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:39:40.111953+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:40.199298+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:40.452535+00:00", "trade", 13.6156, 100.0]
["2026-09-28T19:39:40.541675+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:41.747666+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.094691+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.094774+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.095307+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.095991+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.096502+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.214277+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.217221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.416360+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.417045+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:42.418615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:44.607784+00:00", "trade", 13.6299, 1.0]
["2026-09-28T19:39:45.332420+00:00", "trade", 13.6286, 27.0]
["2026-09-28T19:39:45.616143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:45.642855+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:49.547835+00:00", "trade", 13.6299, 49.0]
["2026-09-28T19:39:49.872398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.935363+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.939577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.940014+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.940037+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.940492+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:51.941567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:52.263180+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:54.306115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296876+00:00", "trade", 13.64, 38.0]
["2026-09-28T19:39:56.296877+00:00", "trade", 13.64, 57.0]
["2026-09-28T19:39:56.296878+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:39:56.296880+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:39:56.296884+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:39:56.296884+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:39:56.296930+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296937+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296943+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:39:56.296943+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296945+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.296945+00:00", "trade", 13.64, 179.0]
["2026-09-28T19:39:56.296950+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296952+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.296957+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.296995+00:00", "trade", 13.64, 33.0]
["2026-09-28T19:39:56.297115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297146+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297164+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297172+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297190+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297197+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297271+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297279+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297308+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297309+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297340+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297371+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297374+00:00", "trade", 13.64, 67.0]
["2026-09-28T19:39:56.297455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297500+00:00", "trade", 13.64, 321.0]
["2026-09-28T19:39:56.297501+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297501+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297530+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297590+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.297595+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297676+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:39:56.297753+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:39:56.297767+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:39:56.297804+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.297804+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.297830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.297837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.297851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298103+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298380+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298532+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298596+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298627+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.298644+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.299104+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.299141+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.299542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.299985+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.299998+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.302727+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.303177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.669878+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.670158+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.670158+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:39:56.670161+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:39:56.670227+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670337+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670371+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670463+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670489+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670501+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670509+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670668+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670736+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670767+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670936+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.670939+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.670995+00:00", "trade", 13.65, 221.0]
["2026-09-28T19:39:56.670996+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671026+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671032+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671060+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671080+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671082+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671089+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671097+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671105+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671109+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671122+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671164+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671306+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671399+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671400+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671400+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:39:56.671402+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:39:56.671403+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671403+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:39:56.671403+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:39:56.671482+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671489+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671490+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671497+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671502+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671510+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671517+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671671+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671698+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671823+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.671881+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672032+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672051+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672077+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672096+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672147+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672385+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:39:56.672458+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.672945+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.673369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.674958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675041+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675451+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675499+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675559+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.675972+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.676025+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.676071+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.677597+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.678056+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.685526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.687015+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.831183+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.831183+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.831402+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.831653+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.831669+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.831722+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.831860+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.831880+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.831949+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.831997+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.832177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.832203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.832238+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.832246+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.832259+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:56.832638+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.833082+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.833139+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.833239+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.833523+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.833558+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.833606+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:56.833622+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.833645+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:56.838023+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:56.946784+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:57.135696+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:57.138292+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:57.138792+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:57.138814+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:57.138927+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:39:57.138934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:39:57.138940+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:57.139064+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139095+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139413+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139426+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139548+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:57.139571+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139885+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.139904+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:39:57.140371+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:39:57.728227+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:39:58.486964+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:39:59.616260+00:00", "trade", 13.6163, 100.0]
["2026-09-28T19:40:00.028202+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.041923+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:00.042436+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:00.042456+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:00.042563+00:00", "trade", 13.64, 6.0]
["2026-09-28T19:40:00.042568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:00.042572+00:00", "trade", 13.64, 26.0]
["2026-09-28T19:40:00.042692+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.042726+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.043167+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:40:00.043634+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.043922+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.044122+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:40:00.318727+00:00", "trade", 13.64, 634.0]
["2026-09-28T19:40:00.395666+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:40:00.400983+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:40:00.421198+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:40:01.797356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.797529+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:01.797712+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:40:01.798013+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.798073+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.798472+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.798483+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.798494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.798764+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.799617+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.800127+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.800569+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.800579+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.809577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:01.962182+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:02.346967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:02.361494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:04.003372+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:40:06.950045+00:00", "trade", 13.6427, 1.0]
["2026-09-28T19:40:07.248770+00:00", "trade", 13.6163, 2.0]
["2026-09-28T19:40:07.937570+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:40:07.937717+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:07.938010+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:07.938035+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:07.938043+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:07.938489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:08.457963+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:08.674229+00:00", "trade", 13.6324, 13.0]
["2026-09-28T19:40:09.932969+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:10.067754+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:10.409022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:10.409647+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:10.410944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:10.722204+00:00", "trade", 13.6363, 1.0]
["2026-09-28T19:40:11.731237+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.124325+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.124922+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.125109+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.125355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.125366+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.125383+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.132362+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:12.713655+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:40:12.714297+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:40:13.649778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:14.047291+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:16.204367+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:40:16.204562+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:40:17.767432+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:17.767484+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:17.767837+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:17.768267+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:18.717724+00:00", "trade", 13.6326, 2.0]
["2026-09-28T19:40:19.875598+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:20.223650+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:40:20.228581+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:20.229057+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:20.229364+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:20.659936+00:00", "trade", 13.6161, 73.0]
["2026-09-28T19:40:22.369525+00:00", "trade", 13.635, 141.0]
["2026-09-28T19:40:23.157028+00:00", "trade", 13.641, 268.0]
["2026-09-28T19:40:23.161847+00:00", "trade", 13.641, 274.0]
["2026-09-28T19:40:24.616004+00:00", "trade", 13.6423, 29.0]
["2026-09-28T19:40:25.251354+00:00", "trade", 13.616, 100.0]
["2026-09-28T19:40:28.422353+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:40:28.422354+00:00", "trade", 13.63, 81.0]
["2026-09-28T19:40:28.422443+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:40:28.422534+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:40:28.422535+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:28.422565+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:28.422581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422595+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422811+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422827+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422851+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422880+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422895+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:28.422909+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422913+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:40:28.422914+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422923+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422958+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:40:28.422959+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:40:28.422961+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422962+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422970+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422972+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.422989+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:28.423002+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423017+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:40:28.423018+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:40:28.423027+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423049+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:40:28.423068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423093+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:40:28.423094+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423110+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423118+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423177+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423212+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423297+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423303+00:00", "trade", 13.63, 62.0]
["2026-09-28T19:40:28.423304+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423329+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423373+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423394+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423402+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423565+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423584+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423678+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423703+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.423736+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.424254+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.425088+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.427616+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.427753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.427773+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.428232+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.428251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.428723+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.428737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.429463+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:40:28.429940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.431574+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.433782+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:28.434614+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.434633+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.487202+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.487643+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493779+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493804+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493815+00:00", "trade", 13.63, 15.0]
["2026-09-28T19:40:28.493853+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493859+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493872+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:28.493896+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493928+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.493960+00:00", "trade", 13.63, 85.0]
["2026-09-28T19:40:28.494008+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494018+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494344+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494351+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494783+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494788+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.494918+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495384+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495402+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495783+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495859+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.495870+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.497684+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.603279+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.603729+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.603948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.604399+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:28.643308+00:00", "trade", 13.6314, 35.0]
["2026-09-28T19:40:28.753185+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:29.056498+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:29.993472+00:00", "trade", 13.6162, 11.0]
["2026-09-28T19:40:30.126929+00:00", "trade", 13.63, 8.0]
["2026-09-28T19:40:30.126937+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:30.127372+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:30.127400+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:30.127424+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:31.187098+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:33.290701+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:33.801447+00:00", "trade", 13.635, 38.0]
["2026-09-28T19:40:34.167781+00:00", "trade", 13.6309, 1.0]
["2026-09-28T19:40:34.261124+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:34.261704+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:35.528119+00:00", "trade", 13.635, 500.0]
["2026-09-28T19:40:36.365323+00:00", "trade", 13.635, 108.0]
["2026-09-28T19:40:36.849609+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:38.497697+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.294659+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.294680+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:40:39.295088+00:00", "trade", 13.63, 92.0]
["2026-09-28T19:40:39.295090+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:40:39.295160+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295719+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295744+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295779+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:39.295780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295781+00:00", "trade", 13.63, 84.0]
["2026-09-28T19:40:39.295781+00:00", "trade", 13.63, 16.0]
["2026-09-28T19:40:39.295796+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.295892+00:00", "trade", 13.63, 84.0]
["2026-09-28T19:40:39.295903+00:00", "trade", 13.63, 84.0]
["2026-09-28T19:40:39.296181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.302016+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:40:39.302074+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.302444+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.302467+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.303052+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.303374+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.303448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:39.606933+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:40.541989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:43.805005+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:43.805215+00:00", "trade", 13.635, 204.0]
["2026-09-28T19:40:43.805545+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:43.805702+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:43.806267+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:43.806431+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:43.806481+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:43.828567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:46.420996+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:46.770446+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:46.770981+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:48.338245+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:48.338245+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:48.338741+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:48.339499+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:48.339949+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:48.340020+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:48.340388+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:49.850135+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:40:50.596283+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:40:53.406409+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:53.406909+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:53.513338+00:00", "trade", 13.6164, 100.0]
["2026-09-28T19:40:53.946151+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:53.953053+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:55.113897+00:00", "trade", 13.6372, 12.0]
["2026-09-28T19:40:55.113970+00:00", "trade", 13.6372, 7.0]
["2026-09-28T19:40:55.114608+00:00", "trade", 13.6328, 12.0]
["2026-09-28T19:40:55.119584+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.402440+00:00", "trade", 13.6321, 70.0]
["2026-09-28T19:40:56.545145+00:00", "trade", 13.63, 97.0]
["2026-09-28T19:40:56.545147+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:40:56.545165+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:40:56.545668+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:40:56.545669+00:00", "trade", 13.63, 93.0]
["2026-09-28T19:40:56.545671+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:40:56.545672+00:00", "trade", 13.63, 44.0]
["2026-09-28T19:40:56.545675+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:40:56.545676+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:40:56.545681+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:56.545681+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:40:56.545682+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:40:56.545684+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:40:56.545689+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:40:56.545689+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:40:56.545689+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:40:56.545690+00:00", "trade", 13.64, 139.0]
["2026-09-28T19:40:56.545698+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:40:56.545698+00:00", "trade", 13.64, 157.0]
["2026-09-28T19:40:56.545715+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.545717+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:40:56.545731+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:40:56.545743+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:40:56.545751+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:40:56.545768+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545782+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545785+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545789+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545796+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.545809+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.545831+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.545840+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.545869+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.545919+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:40:56.545986+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.545989+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546007+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:40:56.546010+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546018+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546141+00:00", "trade", 13.63, 66.0]
["2026-09-28T19:40:56.546203+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:40:56.546218+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546218+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546224+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546237+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546253+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:40:56.546265+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546277+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546281+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546287+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546298+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546302+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546314+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546329+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546365+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:40:56.546492+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546492+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546639+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546662+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:40:56.546702+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546709+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546729+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546837+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.546861+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546873+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546887+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546899+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.546969+00:00", "trade", 13.63, 92.0]
["2026-09-28T19:40:56.546973+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.547031+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.547040+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:40:56.547247+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.547831+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.548823+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.550770+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.556932+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:40:56.556980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.560799+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:40:56.561567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.574048+00:00", "trade", 13.63, 11.0]
["2026-09-28T19:40:56.575893+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.592321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.647223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.647258+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.647279+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.647770+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.647785+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.648189+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.648198+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.648211+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.649952+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.649977+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.716098+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.849188+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:56.863762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:57.007542+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:58.056581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:58.328154+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:40:58.359844+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:00.082112+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082138+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082416+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082423+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082454+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:00.082459+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082862+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.082947+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.083392+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.083721+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.084341+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.160888+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.162243+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.182143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.182853+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.184408+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.196679+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:00.783363+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:00.783373+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:00.783377+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:00.783383+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570400+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:41:01.570401+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:41:01.570403+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:41:01.570407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570414+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570425+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:41:01.570426+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570432+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570439+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570447+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570454+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570460+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570467+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570473+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570487+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570500+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:01.570588+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570595+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570598+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570604+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570608+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:01.570653+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:01.570702+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:01.570711+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:01.570746+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:01.570759+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:01.570792+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570796+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570841+00:00", "trade", 13.63, 26.0]
["2026-09-28T19:41:01.570882+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570897+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570904+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570910+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570916+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570922+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.570964+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:41:01.570982+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.571081+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.571327+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.571655+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.571803+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.574697+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.575737+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.586956+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.586981+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.587976+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.596645+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:41:01.609570+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.610034+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:01.610487+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:02.381752+00:00", "trade", 13.6323, 100.0]
["2026-09-28T19:41:03.001707+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002198+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002218+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002665+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002757+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.002779+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.003088+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.013344+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.013795+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.665143+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.667371+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:03.673401+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:04.809843+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:04.822062+00:00", "trade", 13.625, 64.0]
["2026-09-28T19:41:05.194447+00:00", "trade", 13.6323, 5.0]
["2026-09-28T19:41:07.509850+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:07.763166+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:07.763658+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:09.187303+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:41:12.800296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:12.800750+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:15.077740+00:00", "trade", 13.6185, 8.0]
["2026-09-28T19:41:15.734899+00:00", "trade", 13.62, 95.0]
["2026-09-28T19:41:15.932631+00:00", "trade", 13.6185, 10.0]
["2026-09-28T19:41:17.985732+00:00", "trade", 13.6325, 5.0]
["2026-09-28T19:41:18.152405+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:18.152870+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:18.872772+00:00", "trade", 13.6325, 100.0]
["2026-09-28T19:41:20.787041+00:00", "trade", 13.625, 6.0]
["2026-09-28T19:41:20.787724+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:41:21.027587+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:21.028121+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:21.028122+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:21.028169+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:41:21.028716+00:00", "trade", 13.6259, 20.0]
["2026-09-28T19:41:21.154108+00:00", "trade", 13.625, 10.0]
["2026-09-28T19:41:21.636050+00:00", "trade", 13.6191, 100.0]
["2026-09-28T19:41:21.969452+00:00", "trade", 13.625, 1.0]
["2026-09-28T19:41:22.330047+00:00", "trade", 13.6192, 21.0]
["2026-09-28T19:41:25.067974+00:00", "trade", 13.6326, 1.0]
["2026-09-28T19:41:25.981009+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:41:26.939912+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:28.175140+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:29.967350+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:41:30.935251+00:00", "trade", 13.6358, 5.0]
["2026-09-28T19:41:31.456430+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:31.456888+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:31.589399+00:00", "trade", 13.6257, 12.0]
["2026-09-28T19:41:35.669502+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:41:35.669994+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:35.670013+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:36.197688+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.293561+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:37.293820+00:00", "trade", 13.625, 60.0]
["2026-09-28T19:41:37.294032+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294221+00:00", "trade", 13.63, 95.0]
["2026-09-28T19:41:37.294225+00:00", "trade", 13.63, 66.0]
["2026-09-28T19:41:37.294225+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:41:37.294226+00:00", "trade", 13.63, 239.0]
["2026-09-28T19:41:37.294229+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294236+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294242+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294586+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294802+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294824+00:00", "trade", 13.6283, 29.0]
["2026-09-28T19:41:37.294898+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294911+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.294928+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.295360+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.363263+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.363270+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.699785+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.924938+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:37.982661+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:38.287888+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:38.288329+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.344970+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591010+00:00", "trade", 13.63, 61.0]
["2026-09-28T19:41:39.591011+00:00", "trade", 13.63, 39.0]
["2026-09-28T19:41:39.591017+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591032+00:00", "trade", 13.63, 61.0]
["2026-09-28T19:41:39.591033+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:41:39.591035+00:00", "trade", 13.63, 35.0]
["2026-09-28T19:41:39.591036+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591039+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591074+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591081+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591088+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591094+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591101+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591108+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591115+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591148+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591272+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591279+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591293+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591303+00:00", "trade", 13.63, 65.0]
["2026-09-28T19:41:39.591308+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591308+00:00", "trade", 13.63, 14.0]
["2026-09-28T19:41:39.591310+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:41:39.591315+00:00", "trade", 13.63, 133.0]
["2026-09-28T19:41:39.591338+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591363+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591395+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591399+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:41:39.591404+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591529+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591592+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591610+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591619+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591623+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591624+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591624+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591624+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:41:39.591626+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591627+00:00", "trade", 13.63, 35.0]
["2026-09-28T19:41:39.591630+00:00", "trade", 13.63, 32.0]
["2026-09-28T19:41:39.591633+00:00", "trade", 13.63, 239.0]
["2026-09-28T19:41:39.591638+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591638+00:00", "trade", 13.63, 333.0]
["2026-09-28T19:41:39.591646+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591646+00:00", "trade", 13.63, 333.0]
["2026-09-28T19:41:39.591651+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591653+00:00", "trade", 13.63, 333.0]
["2026-09-28T19:41:39.591690+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591690+00:00", "trade", 13.63, 62.0]
["2026-09-28T19:41:39.591694+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591710+00:00", "trade", 13.6298, 24.0]
["2026-09-28T19:41:39.591713+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:39.591724+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:39.591743+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:41:39.591766+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:39.591766+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:41:39.591787+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591794+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591808+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591822+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591835+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591843+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.591944+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:41:39.592088+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592099+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:41:39.592108+00:00", "trade", 13.63, 57.0]
["2026-09-28T19:41:39.592226+00:00", "trade", 13.63, 21.0]
["2026-09-28T19:41:39.592261+00:00", "trade", 13.63, 43.0]
["2026-09-28T19:41:39.592296+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592320+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:41:39.592344+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592348+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:41:39.592406+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:41:39.592493+00:00", "trade", 13.63, 21.0]
["2026-09-28T19:41:39.592544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592545+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592569+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592608+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592800+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592814+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.592990+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.593145+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.593190+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:41:39.593765+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:41:39.596403+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.599888+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.600341+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:41:39.603714+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:41:39.603723+00:00", "trade", 13.635, 60.0]
["2026-09-28T19:41:39.604436+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:41:39.693779+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:39.694009+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.262700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.336448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.336951+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:41:40.337095+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.337125+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.337568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.337580+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.337679+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.338642+00:00", "trade", 13.63, 60.0]
["2026-09-28T19:41:40.347151+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:41:40.347440+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.347483+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.347490+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.348250+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.348255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.348369+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.348819+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.349338+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.349485+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.351793+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:40.458829+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.268803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.447962+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.447974+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.448896+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.448903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.448914+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.729617+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.730070+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:41.940391+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.189287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.189739+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.189749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.190213+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.190250+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.190670+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.190689+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.190700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.312236+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:43.585797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:44.502677+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:44.544520+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:44.544543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.251508+00:00", "trade", 13.635, 19.0]
["2026-09-28T19:41:45.835348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.835783+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.836231+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.893860+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.894341+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:45.894802+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:46.653363+00:00", "trade", 13.6329, 3.0]
["2026-09-28T19:41:47.997248+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:47.997700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:47.998854+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:48.030338+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:48.031915+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:50.670603+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:41:50.670609+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:50.671069+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:50.693381+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:41:51.003814+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:51.003821+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:53.219175+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:53.220096+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:53.220547+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.866763+00:00", "trade", 13.635, 90.0]
["2026-09-28T19:41:56.885942+00:00", "trade", 13.63, 97.0]
["2026-09-28T19:41:56.885952+00:00", "trade", 13.63, 13.0]
["2026-09-28T19:41:56.885987+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:41:56.886441+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.886685+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.917472+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.917499+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.918455+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:41:56.918511+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:56.919254+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:57.002437+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:57.242420+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:57.952604+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.008558+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.166181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.170317+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.170608+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.170633+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.908101+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:58.908552+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:41:59.745045+00:00", "trade", 13.6308, 26.0]
["2026-09-28T19:42:00.181749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:00.182207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:02.316407+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:42:03.395919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:03.396683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:05.883731+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:05.884191+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:05.885296+00:00", "trade", 13.63, 13.0]
["2026-09-28T19:42:06.469546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:07.806685+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.125017+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.125475+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.385482+00:00", "trade", 13.63, 41.0]
["2026-09-28T19:42:09.385485+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.385948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.424309+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:42:09.424310+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:42:09.428390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.428399+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:42:09.428420+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.428720+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:42:09.428837+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.428858+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.428914+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.428986+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429047+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429048+00:00", "trade", 13.64, 34.0]
["2026-09-28T19:42:09.429050+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429054+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429054+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429057+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429057+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429061+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429061+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:42:09.429064+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429066+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429069+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429069+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429070+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429073+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429078+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429078+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429078+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429081+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429086+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:09.429086+00:00", "trade", 13.64, 117.0]
["2026-09-28T19:42:09.429112+00:00", "trade", 13.64, 83.0]
["2026-09-28T19:42:09.429172+00:00", "trade", 13.64, 320.0]
["2026-09-28T19:42:09.429183+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429185+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429193+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429200+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429206+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429213+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429234+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.429237+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429241+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429255+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429261+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429268+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429275+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429281+00:00", "trade", 13.635, 166.0]
["2026-09-28T19:42:09.429281+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429308+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429317+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429480+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429481+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429484+00:00", "trade", 13.64, 96.0]
["2026-09-28T19:42:09.429484+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:42:09.429484+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.429484+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:09.429488+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:42:09.429593+00:00", "trade", 13.64, 96.0]
["2026-09-28T19:42:09.429622+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:42:09.429625+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.429830+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.429895+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.429913+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.429951+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430010+00:00", "trade", 13.645, 17.0]
["2026-09-28T19:42:09.430056+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430111+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430188+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430200+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430230+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430380+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430768+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.430815+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:42:09.436469+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:42:09.437606+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.437608+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.437633+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.438141+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.438262+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.438742+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.480921+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.480929+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483691+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:42:09.483692+00:00", "trade", 13.64, 95.0]
["2026-09-28T19:42:09.483693+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.483722+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483728+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483735+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483749+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483770+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483969+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.483979+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.484085+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.484172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.484268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.484288+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.484370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.486686+00:00", "trade", 13.64, 41.0]
["2026-09-28T19:42:09.491370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:09.491768+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:42:09.529320+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.529425+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:09.529626+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.529761+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.529892+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.529902+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.530326+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.606498+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:09.613648+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:42:09.617651+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:09.631468+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:11.486542+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:11.486586+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.487001+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:11.487100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487145+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487456+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487480+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487558+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.487926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.488036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.489198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.489211+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:11.662199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.662671+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.662694+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.662737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.662743+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.662753+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.692156+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.693771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:11.727121+00:00", "trade", 13.635, 50.0]
["2026-09-28T19:42:13.358620+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:13.811457+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:15.389505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.115936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116374+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116414+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116423+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116430+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116443+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.116893+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.117317+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:42:16.159722+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.159735+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.194518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.194978+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.194994+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.195040+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.195334+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.207109+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.207592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.207612+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.208066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:16.666110+00:00", "trade", 13.64, 68.0]
["2026-09-28T19:42:16.666351+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666417+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666536+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666835+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666966+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.666978+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667098+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667227+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667282+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667369+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667441+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667593+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.667889+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.668085+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.677204+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.687480+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:16.770650+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:17.000787+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:17.014373+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:17.581386+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:19.006951+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:19.758105+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:19.768975+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:19.769433+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:19.769895+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.005894+00:00", "trade", 13.64, 89.0]
["2026-09-28T19:42:21.006193+00:00", "trade", 13.64, 54.0]
["2026-09-28T19:42:21.006194+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:42:21.006195+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:42:21.006197+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:42:21.006207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.006262+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.006278+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:42:21.006393+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.006462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.006470+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.006583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.006852+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007020+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007133+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007190+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007263+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.007595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.008366+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.010772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011368+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:21.011370+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:42:21.011422+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011429+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011643+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011653+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011757+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.011924+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.012043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.012306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.012847+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.013312+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:42:21.013317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.013432+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.013455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.013468+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.013484+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.013511+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.013675+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:21.013788+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:21.016969+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:42:21.038575+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:42:21.070934+00:00", "trade", 13.64, 150.0]
["2026-09-28T19:42:21.087586+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:42:21.087587+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:42:21.087594+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.087632+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.087638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088305+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088314+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088326+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088338+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088418+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.088723+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.089379+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.089832+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092024+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092458+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092617+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092919+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092932+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.092958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093061+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093089+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093130+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093392+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093919+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.093980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.094119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.094386+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.095346+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.095655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.095772+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.095798+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.095816+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.095834+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.095854+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.095870+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.095985+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096129+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096157+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:42:21.096214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096231+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096238+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096318+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096344+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096393+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096444+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096581+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096604+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.096630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096789+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096892+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.096915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097371+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097565+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.097952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.098057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.098244+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.098480+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.098736+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.098960+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.099119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.099396+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.099596+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.099607+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.101832+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.122895+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123374+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123449+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123788+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123800+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.123826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.124449+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.228727+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.294844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.295204+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295275+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.295313+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295332+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295351+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295680+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295758+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295785+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.295839+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.295866+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.296254+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.296702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.297151+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.297583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.297598+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.490809+00:00", "trade", 13.6259, 81.0]
["2026-09-28T19:42:21.544058+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.544420+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.544495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.544529+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.544546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.544566+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.544590+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.544899+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.544965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.648164+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.707709+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.707775+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:42:21.707804+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.707824+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.708191+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:42:21.708250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.708274+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.708708+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:21.708730+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.024842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.025176+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222447+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222496+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222511+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222550+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.222915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.223059+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.336032+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:22.493811+00:00", "trade", 13.6327, 11.0]
["2026-09-28T19:42:22.781741+00:00", "trade", 13.6357, 2.0]
["2026-09-28T19:42:23.175485+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.315586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.439274+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.442309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.446098+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.446595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.446607+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.446836+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.446869+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447050+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447316+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447327+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447473+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447957+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.447983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.448239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.448405+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.929388+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:23.929872+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:24.075814+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:24.076306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:24.076367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:24.076804+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:24.080851+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:25.417759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:25.419147+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:25.422379+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:25.422657+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:25.422870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.587867+00:00", "trade", 13.65, 55.0]
["2026-09-28T19:42:27.587868+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:27.587870+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:42:27.588284+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.588571+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.588645+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.588844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.588918+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589648+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589659+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589750+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.589763+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590157+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590242+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590420+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590439+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590654+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:27.590691+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.023260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.023785+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.023807+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.024214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.028697+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.084345+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.551443+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.551594+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.551946+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.552038+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.552858+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.560367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.601973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.752205+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:28.791947+00:00", "trade", 13.6263, 69.0]
["2026-09-28T19:42:29.924375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:29.925353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:29.928263+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:30.048177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:30.051085+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:30.051599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:30.326915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.230988+00:00", "trade", 13.636, 1.0]
["2026-09-28T19:42:31.309220+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.510282+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.510740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.612267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.612741+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:31.687273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:33.261818+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:34.564294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:34.564752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:36.588702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:36.588761+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:37.389377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.586990+00:00", "trade", 13.65, 26.0]
["2026-09-28T19:42:39.586992+00:00", "trade", 13.65, 53.0]
["2026-09-28T19:42:39.586993+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:42:39.587032+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.587588+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.587678+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.587698+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.587709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.588153+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.590229+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.692065+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.746260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:39.862307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:43.353542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:44.529074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:45.210976+00:00", "trade", 13.6329, 1.0]
["2026-09-28T19:42:45.995473+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:42:51.006103+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:51.006565+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:51.007833+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:42:51.007844+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:42:51.007845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:51.008316+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:51.011156+00:00", "trade", 13.65, 87.0]
["2026-09-28T19:42:51.011157+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:42:51.015879+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:42:51.401159+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:51.745861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:52.000486+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.612762+00:00", "trade", 13.645, 80.0]
["2026-09-28T19:42:53.615774+00:00", "trade", 13.65, 37.0]
["2026-09-28T19:42:53.615775+00:00", "trade", 13.65, 49.0]
["2026-09-28T19:42:53.615777+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:42:53.615778+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:53.615782+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:53.615782+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:53.615784+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:42:53.616345+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.624748+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:42:53.625325+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.625778+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.733298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.733752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:53.734214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.587775+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:42:54.587776+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:54.587778+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:54.587779+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:42:54.587783+00:00", "trade", 13.65, 23.0]
["2026-09-28T19:42:54.587783+00:00", "trade", 13.65, 71.0]
["2026-09-28T19:42:54.587842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.588236+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.588307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.588334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.588464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.589090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.595504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.610183+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:54.690842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:55.559023+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:55.559484+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:56.053771+00:00", "trade", 13.6294, 100.0]
["2026-09-28T19:42:57.589763+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:42:57.790256+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:59.657264+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:42:59.658176+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:59.660607+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:42:59.660824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:42:59.662074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:01.428770+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:01.429073+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:01.568078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.492134+00:00", "trade", 13.6367, 70.0]
["2026-09-28T19:43:02.495535+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:02.496256+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.496263+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.497173+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.834149+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:02.834149+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.834634+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.835030+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.835475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.861056+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.888893+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:43:02.888894+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:43:02.888895+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:43:02.889603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:02.890058+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:03.192736+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:04.308941+00:00", "trade", 13.645, 212.0]
["2026-09-28T19:43:04.311835+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:04.312538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:04.341224+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:06.602783+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:43:06.602786+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:43:06.603514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:06.603521+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:09.592948+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:43:09.592952+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:43:09.593304+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:09.593305+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:09.593573+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:09.698114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:11.292433+00:00", "trade", 13.6407, 5.0]
["2026-09-28T19:43:11.295961+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:43:11.295963+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:43:11.295966+00:00", "trade", 13.65, 77.0]
["2026-09-28T19:43:11.297477+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:11.573736+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:11.574656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:12.592540+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:43:12.592542+00:00", "trade", 13.65, 96.0]
["2026-09-28T19:43:12.592542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:12.662063+00:00", "trade", 13.645, 330.0]
["2026-09-28T19:43:14.616273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:14.616499+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:14.617452+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:14.624936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:14.647384+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:16.518598+00:00", "trade", 13.6455, 1.0]
["2026-09-28T19:43:16.519420+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:43:19.297884+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:19.399099+00:00", "trade", 13.6426, 29.0]
["2026-09-28T19:43:19.412125+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:19.783043+00:00", "trade", 13.6409, 70.0]
["2026-09-28T19:43:20.028085+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:20.034985+00:00", "trade", 13.6456, 2.0]
["2026-09-28T19:43:20.057555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:20.176169+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:20.861730+00:00", "trade", 13.645, 26.0]
["2026-09-28T19:43:21.591807+00:00", "trade", 13.65, 42.0]
["2026-09-28T19:43:21.591815+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:43:21.591816+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:43:21.591825+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:43:21.592457+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:21.592555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:21.593818+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:21.595655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:21.595677+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:21.596116+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:22.399335+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:22.399772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:22.469039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.475963+00:00", "trade", 13.648, 10.0]
["2026-09-28T19:43:23.490955+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:23.490982+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.490988+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.490995+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.491001+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.491412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.491531+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.491559+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.491989+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:43:23.492127+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:43:23.492130+00:00", "trade", 13.65, 94.0]
["2026-09-28T19:43:23.492130+00:00", "trade", 13.65, 32.0]
["2026-09-28T19:43:23.492130+00:00", "trade", 13.65, 96.0]
["2026-09-28T19:43:23.492130+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492180+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492481+00:00", "trade", 13.65, 103.0]
["2026-09-28T19:43:23.492481+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:23.492482+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:23.492533+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492540+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492554+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492560+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492655+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492662+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492664+00:00", "trade", 13.65, 37.0]
["2026-09-28T19:43:23.492670+00:00", "trade", 13.65, 76.0]
["2026-09-28T19:43:23.492683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492690+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492696+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492704+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492709+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.492782+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:23.492789+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:43:23.492796+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493157+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493206+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493273+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493279+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493359+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:23.493488+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:23.493511+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493593+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493605+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493612+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493690+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.493737+00:00", "trade", 13.65, 33.0]
["2026-09-28T19:43:23.493928+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:43:23.499715+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.503932+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.504545+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.510941+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.511420+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.522520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:23.529960+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:43:23.593189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.494679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.596442+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:24.596882+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.597146+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.597370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.597462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.597827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.598494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.700106+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.749327+00:00", "trade", 13.65, 39.0]
["2026-09-28T19:43:24.749337+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.749338+00:00", "trade", 13.65, 61.0]
["2026-09-28T19:43:24.750710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.855804+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:24.856265+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.975399+00:00", "trade", 13.65, 103.0]
["2026-09-28T19:43:25.975445+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.975453+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.975547+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:43:25.975580+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:25.975621+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:25.975625+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.975780+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.976082+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.976547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.976564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.976621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.977357+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:43:25.979863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.979929+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.979990+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.979997+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.980026+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.980298+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:43:25.980418+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:43:25.980483+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.980554+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.980689+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:43:25.980794+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.980937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.981050+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.981559+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.981909+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:43:25.982540+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:25.983254+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.984634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.987258+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.987267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.987448+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.987741+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.987775+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.988189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.992160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.992178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.992332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.992351+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.992370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:25.992404+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992465+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992590+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992607+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992684+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992774+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:43:25.992846+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.992983+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.993020+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.993035+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.993069+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:25.993170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.994034+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.994300+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.998028+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.998041+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.998913+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:25.998924+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.001765+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.001771+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.002641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.002659+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.002721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.002766+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.002822+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.002907+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.003190+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.003260+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.003538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.006928+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.007125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.007256+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.007845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.008308+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.008315+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:26.010942+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.011156+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.011464+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.013333+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:43:26.013341+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:43:26.026173+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:43:26.030416+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:26.036299+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:27.658207+00:00", "trade", 13.65, 800.0]
["2026-09-28T19:43:27.693376+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:27.693436+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:27.694663+00:00", "trade", 13.65, 700.0]
["2026-09-28T19:43:31.450236+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:31.456492+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:31.476830+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:31.482571+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:31.549997+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:31.550697+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:43:31.657575+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:43:31.868222+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:43:31.885047+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:32.006184+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:43:32.037231+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:32.037285+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:32.529045+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:32.773403+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:32.874690+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:43:32.875178+00:00", "trade", 13.65, 12.0]
["2026-09-28T19:43:32.875188+00:00", "trade", 13.65, 32.0]
["2026-09-28T19:43:33.005594+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:43:35.849776+00:00", "trade", 13.6312, 100.0]
["2026-09-28T19:43:37.370730+00:00", "trade", 13.6312, 15.0]
["2026-09-28T19:43:37.501252+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:43:39.312982+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:39.608370+00:00", "trade", 13.65, 33.0]
["2026-09-28T19:43:42.317805+00:00", "trade", 13.65, 17.0]
["2026-09-28T19:43:42.317806+00:00", "trade", 13.66, 83.0]
["2026-09-28T19:43:42.317833+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.318476+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.318534+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.318569+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:42.318593+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.319020+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.319031+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.319267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.319448+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.319904+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.325256+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:42.325436+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:43:42.325447+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.325625+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.325713+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.325732+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.325733+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.325811+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.325930+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.326129+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.326582+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.327652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.371059+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.372492+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.373974+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.374884+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.376024+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376040+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:42.376291+00:00", "trade", 13.655, 171.0]
["2026-09-28T19:43:42.376375+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376472+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376566+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:43:42.376567+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376617+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:43:42.376646+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:43:42.376647+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376857+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376954+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.376957+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:43:42.377029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.377292+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.380226+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.383825+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:43:42.385961+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.390026+00:00", "trade", 13.655, 400.0]
["2026-09-28T19:43:42.390499+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.390947+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.390957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.390968+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.391328+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.399603+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:43:42.424724+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.425221+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.425232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.425243+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.425650+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.430453+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.451418+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.489883+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:42.490308+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.490324+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.490336+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.490344+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:42.490855+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:43:43.789596+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:43.790022+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:43.790131+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:43.790902+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:43.902477+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:43:43.908089+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:43:43.908548+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:43:43.909024+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909128+00:00", "trade", 13.65, 73.0]
["2026-09-28T19:43:43.909153+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909573+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909577+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909632+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:43:43.909686+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:43:43.909864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909886+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.909897+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.910318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.910339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.910515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.913516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.914008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.914516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.914864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.914988+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.914999+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.915023+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.915514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.915532+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.915966+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.917908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:43.920184+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:47.833861+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:43:47.834274+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:47.990419+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.973577+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:43:48.973581+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:43:48.974030+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.974052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.974063+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.974456+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.974506+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.974912+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:48.979653+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:43:49.055507+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.158122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.265450+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.265466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.266250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.376254+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.991947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.991969+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:49.992663+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:50.098019+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:50.106203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:50.106220+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:50.281619+00:00", "trade", 13.6402, 1.0]
["2026-09-28T19:43:51.502080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.418722+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.419170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.520782+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.717557+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.717585+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.718114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:53.953811+00:00", "trade", 13.651, 1.0]
["2026-09-28T19:43:55.524250+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:43:57.006419+00:00", "trade", 13.64, 55.0]
["2026-09-28T19:43:57.007124+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:43:57.007138+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:57.007157+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:57.008161+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:57.008514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:57.013718+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:43:57.144434+00:00", "trade", 13.64, 16.0]
["2026-09-28T19:43:59.314468+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:59.416896+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:59.996354+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:59.996361+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:43:59.996809+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.101069+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.149307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.251858+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.425716+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.674220+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.674221+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:00.674688+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.674699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.674717+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.714302+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:44:00.715022+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.715359+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:00.715472+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.047908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.047931+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.048370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.149011+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.150153+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.150160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.160141+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.262876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.433225+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.433234+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.747930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:01.850084+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:02.438712+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:02.438763+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:02.439328+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:03.152850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:03.253565+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:03.254025+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:03.260577+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:03.260585+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:04.866120+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:04.866576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:04.969271+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:04.969983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:05.027449+00:00", "trade", 13.6319, 600.0]
["2026-09-28T19:44:05.612002+00:00", "trade", 13.645, 63.0]
["2026-09-28T19:44:05.655729+00:00", "trade", 13.645, 673.0]
["2026-09-28T19:44:05.748489+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:44:05.763422+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:05.864040+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.360774+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.360782+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.361239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.361686+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.462634+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.463091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.554836+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.554848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:06.652208+00:00", "trade", 13.6401, 1.0]
["2026-09-28T19:44:06.985471+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:08.366841+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:09.179461+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:09.179917+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:11.793442+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:11.845210+00:00", "trade", 13.6398, 70.0]
["2026-09-28T19:44:11.848210+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:44:12.564220+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.564674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.667202+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.667662+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.710875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.710891+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:12.915604+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:13.024336+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:13.051078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:13.051098+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:14.882589+00:00", "trade", 13.6396, 70.0]
["2026-09-28T19:44:14.883380+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:14.883840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:14.974198+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:15.792456+00:00", "trade", 13.6394, 20.0]
["2026-09-28T19:44:17.416596+00:00", "trade", 13.6501, 29.0]
["2026-09-28T19:44:19.957963+00:00", "trade", 13.645, 34.0]
["2026-09-28T19:44:21.752430+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:22.697072+00:00", "trade", 13.6393, 1.0]
["2026-09-28T19:44:22.700470+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:44:23.946515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:23.946973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.664983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.666566+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.666584+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.782795+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.866190+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.866517+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.867433+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.868039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.872427+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.873015+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:25.975717+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:26.603401+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:26.603425+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:26.646299+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:26.647624+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:26.754416+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.592692+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:27.593363+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.593392+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:44:27.593404+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:44:27.593407+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:44:27.593438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.593457+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.593882+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.593895+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:27.593973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.595668+00:00", "trade", 13.65, 78.0]
["2026-09-28T19:44:30.595669+00:00", "trade", 13.65, 122.0]
["2026-09-28T19:44:30.595704+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.595901+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.595931+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.595967+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:44:30.595976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596200+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596408+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596416+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.596835+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.597159+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.597306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.606057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:30.606506+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:31.122344+00:00", "trade", 13.6391, 100.0]
["2026-09-28T19:44:32.175495+00:00", "trade", 13.65, 78.0]
["2026-09-28T19:44:32.175497+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175511+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175518+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175525+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175531+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175544+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:44:32.175545+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175553+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175884+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175905+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175939+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175942+00:00", "trade", 13.65, 26.0]
["2026-09-28T19:44:32.175942+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175942+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:44:32.175943+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175946+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175947+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175949+00:00", "trade", 13.65, 12.0]
["2026-09-28T19:44:32.175950+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175960+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175964+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.175967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:32.175969+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:44:32.176013+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:44:32.176066+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:44:32.176071+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:44:32.176079+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176086+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176093+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176168+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176206+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176208+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:44:32.176212+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176315+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176481+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176765+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176788+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176806+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176956+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176975+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.176981+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.177094+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.177152+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.177556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.178099+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.178806+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:44:32.180751+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.180835+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.186179+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.186624+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.187931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.188421+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.188431+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.188851+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.190122+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.197902+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.199959+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:32.200400+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.200834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.215509+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:44:32.216256+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:44:32.229445+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:44:32.242773+00:00", "trade", 13.655, 800.0]
["2026-09-28T19:44:32.249568+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:32.250987+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:32.251144+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:32.251722+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:32.277111+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:32.284151+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:32.288837+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:32.288926+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:32.289268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.300172+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.459687+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.630578+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.736534+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:32.736660+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.264755+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:33.265097+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.265589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.268059+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:33.268850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.269184+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:33.287058+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:44:33.368358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.515007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.515442+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:33.515503+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:44:33.574413+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.574616+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.574729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.574736+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.574742+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:44:33.574764+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.574782+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.574789+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.574814+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:44:33.574814+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.575027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.575034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.575042+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.575073+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.575075+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.575084+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.575084+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.575095+00:00", "trade", 13.65, 137.0]
["2026-09-28T19:44:33.575162+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575229+00:00", "trade", 13.65, 121.0]
["2026-09-28T19:44:33.575229+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.575231+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.575261+00:00", "trade", 13.65, 184.0]
["2026-09-28T19:44:33.575263+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.575264+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.575265+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.575268+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:44:33.575289+00:00", "trade", 13.65, 121.0]
["2026-09-28T19:44:33.575305+00:00", "trade", 13.65, 137.0]
["2026-09-28T19:44:33.575308+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.575312+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.575347+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:44:33.575357+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:44:33.575374+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:44:33.575434+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575486+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575496+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575534+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575548+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:44:33.575625+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:44:33.575793+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:44:33.575931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576039+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576091+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576117+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576137+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.576192+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576249+00:00", "trade", 13.65, 37.0]
["2026-09-28T19:44:33.576269+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.576271+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576428+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576565+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:44:33.576572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:44:33.576634+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.576635+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:44:33.576635+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:44:33.576702+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.576710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577131+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577139+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577186+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577192+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577260+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577293+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577568+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577712+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.577754+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.578244+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.579073+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.580372+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.583840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.586577+00:00", "trade", 13.65, 34.0]
["2026-09-28T19:44:33.588395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.588883+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.589333+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:33.589654+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.590023+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:33.592649+00:00", "trade", 13.65, 166.0]
["2026-09-28T19:44:33.752268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:34.022952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:34.026817+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:34.577295+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:34.577761+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:35.763278+00:00", "trade", 13.6407, 40.0]
["2026-09-28T19:44:36.787910+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:44:36.787920+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:36.788400+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:36.788939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:36.846274+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:44:36.846285+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:44:36.846767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:36.847267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:37.094386+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:39.021747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:42.310534+00:00", "trade", 13.6482, 160.0]
["2026-09-28T19:44:44.884196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:45.591358+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:44:45.592066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:45.592084+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:45.592834+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:45.692395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.084059+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:44:49.084553+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.084576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.084595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.084604+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.087687+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:49.191196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:50.111528+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:50.112717+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:44:50.453375+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:44:50.471757+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:44:51.647151+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:44:51.647618+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.647627+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.647646+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.737122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.837801+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.838533+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:51.838549+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:52.061973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:52.168321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:52.990902+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:52.990910+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.032779+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:44:53.033567+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:44:53.039052+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:44:53.039058+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.039493+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.039945+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.140012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.140471+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:53.452437+00:00", "trade", 13.6408, 20.0]
["2026-09-28T19:44:53.539720+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:44:56.752393+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:56.752877+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:57.593592+00:00", "trade", 13.65, 52.0]
["2026-09-28T19:44:57.593594+00:00", "trade", 13.65, 48.0]
["2026-09-28T19:44:57.594106+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:57.594275+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:57.803098+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:44:59.141524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.117301+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592222+00:00", "trade", 13.65, 52.0]
["2026-09-28T19:45:00.592223+00:00", "trade", 13.65, 48.0]
["2026-09-28T19:45:00.592237+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:45:00.592238+00:00", "trade", 13.65, 38.0]
["2026-09-28T19:45:00.592239+00:00", "trade", 13.65, 116.0]
["2026-09-28T19:45:00.592252+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592273+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592280+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592673+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.592705+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.596278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.597285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.667276+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:00.669015+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:45:00.677614+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:00.678339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.678787+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:00.680956+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:01.247101+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:45:01.247102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:01.247595+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:01.247705+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:01.248168+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:01.248650+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:01.257899+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:02.048294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:02.049324+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:02.214784+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:02.347107+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:02.457938+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:04.041591+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:04.197992+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:04.238939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:06.593061+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:06.820869+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:45:06.842841+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:06.843295+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:06.843771+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:06.844020+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:06.937075+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:06.984698+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:06.995028+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:07.060863+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:45:07.092225+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:07.155115+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:07.199761+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:07.452092+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.452104+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.458827+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:45:07.458906+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:45:07.458906+00:00", "trade", 13.64, 27.0]
["2026-09-28T19:45:07.458955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459151+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459158+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459191+00:00", "trade", 13.64, 13.0]
["2026-09-28T19:45:07.459191+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459193+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459198+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:45:07.459198+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:45:07.459375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459416+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459455+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:45:07.459456+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:45:07.459458+00:00", "trade", 13.64, 219.0]
["2026-09-28T19:45:07.459459+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:45:07.459461+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:45:07.459462+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:45:07.459481+00:00", "trade", 13.64, 164.0]
["2026-09-28T19:45:07.459491+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459495+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459497+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459497+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459497+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459498+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459504+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459511+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:07.459552+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459552+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:45:07.459575+00:00", "trade", 13.64, 499.0]
["2026-09-28T19:45:07.459586+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459593+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459595+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459605+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459614+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.459619+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:45:07.459628+00:00", "trade", 13.64, 190.0]
["2026-09-28T19:45:07.459666+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:45:07.459673+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:45:07.459693+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459707+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459714+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459720+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459746+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:45:07.459763+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459836+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:07.459875+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459970+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.459986+00:00", "trade", 13.64, 28.0]
["2026-09-28T19:45:07.460074+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:45:07.460120+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:07.460121+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460141+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460146+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460227+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460418+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460544+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.460613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.462223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.462382+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.462404+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.462689+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.468381+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.470083+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.473551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.474009+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.474749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.476627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.506798+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.550643+00:00", "trade", 13.63, 193.0]
["2026-09-28T19:45:07.551500+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.566152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.570223+00:00", "trade", 13.6305, 190.0]
["2026-09-28T19:45:07.590062+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.619771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.620234+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.720562+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.721042+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.721072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.721537+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.721638+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.722077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.722169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.722177+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.722541+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.723118+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:07.725815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.142859+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.143405+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.143815+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.143885+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.143902+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.144038+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.144339+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.144630+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.144806+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.144852+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.145077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.248758+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.249217+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:08.668618+00:00", "trade", 13.6345, 10.0]
["2026-09-28T19:45:09.143214+00:00", "trade", 13.6465, 10.0]
["2026-09-28T19:45:09.361730+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.362457+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.571927+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.572362+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.746308+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.746897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.747161+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.747628+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.747837+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.747852+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.748102+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.748276+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.750392+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:09.750857+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:10.074090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:10.075166+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:10.121024+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.870140+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.870153+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.870609+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.870634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.872431+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.872886+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:11.873348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:13.134241+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:13.135041+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:13.713693+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:13.729050+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:45:14.051717+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:14.052996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:14.053462+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:14.053901+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:14.203512+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:14.204527+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:14.223000+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:14.242477+00:00", "trade", 13.635, 800.0]
["2026-09-28T19:45:14.242730+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:14.253624+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:14.509169+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:14.709299+00:00", "trade", 13.63, 189.0]
["2026-09-28T19:45:14.709431+00:00", "trade", 13.63, 11.0]
["2026-09-28T19:45:14.710084+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:14.717406+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:15.162506+00:00", "trade", 13.63, 70.0]
["2026-09-28T19:45:15.162509+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:15.163429+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:15.208888+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:15.275612+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:16.763926+00:00", "trade", 13.635, 103.0]
["2026-09-28T19:45:18.091021+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:18.208839+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:18.248385+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:18.253092+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:18.406839+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:18.409245+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:18.787905+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:18.800936+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:18.955063+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:19.407645+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.197789+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.198281+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.206601+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.258213+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:20.302846+00:00", "trade", 13.6443, 27.0]
["2026-09-28T19:45:20.303592+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.303640+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.305008+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.305029+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:20.344866+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:22.019625+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:22.066650+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:22.108311+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:22.108758+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:22.109242+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:22.109503+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:22.343148+00:00", "trade", 13.6404, 50.0]
["2026-09-28T19:45:22.540913+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:23.000116+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:24.176099+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:24.178877+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:24.241703+00:00", "trade", 13.6404, 70.0]
["2026-09-28T19:45:24.978822+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:24.982309+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.144731+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.145250+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.145283+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.145290+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.197216+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.207666+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.345219+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.407438+00:00", "trade", 13.6404, 5.0]
["2026-09-28T19:45:25.478655+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:25.479949+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:26.275998+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:26.276533+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:26.277251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:27.037286+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:27.873573+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:27.919078+00:00", "trade", 13.6315, 3.0]
["2026-09-28T19:45:28.243515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.631473+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.631516+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.631961+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.688473+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.689321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.689343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:28.689355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.246845+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.247299+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.247769+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.295580+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.296051+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.408626+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.481036+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.481488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.563318+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:45:30.583224+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.583682+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.584135+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.708602+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:30.756275+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:30.756635+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:30.787830+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:30.800196+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:30.954152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.067231+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.067791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.168420+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.172033+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.273172+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.721973+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.724672+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:31.753743+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:32.620762+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:32.621654+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:32.621688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:32.624451+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:32.652057+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:32.745573+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:33.038958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:33.093024+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:33.213565+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:34.234266+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:34.644171+00:00", "trade", 13.635, 21.0]
["2026-09-28T19:45:35.902170+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:37.411549+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:37.577620+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:39.549046+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:39.710635+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:41.251437+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:42.506173+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:42.506635+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:44.896518+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:44.896840+00:00", "trade", 13.635, 287.0]
["2026-09-28T19:45:44.896903+00:00", "trade", 13.635, 213.0]
["2026-09-28T19:45:44.923055+00:00", "trade", 13.635, 800.0]
["2026-09-28T19:45:47.232239+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:47.232688+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:48.020771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:49.070045+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:49.166566+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:49.167169+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:49.229306+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:50.196493+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.149965+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:45:54.201710+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:45:54.209063+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:54.209112+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:54.209120+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:54.209532+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.209546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.209552+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.209565+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.209572+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.209992+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.210030+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:54.217633+00:00", "trade", 13.635, 487.0]
["2026-09-28T19:45:55.059832+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:55.059833+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:45:55.060498+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:55.060501+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:45:55.060502+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:45:55.060537+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.060556+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.060718+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:45:55.060935+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.061016+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.062057+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.062064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.066569+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:55.070919+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:45:55.095015+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:45:55.102997+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:55.103109+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:45:55.103281+00:00", "trade", 13.64, 46.0]
["2026-09-28T19:45:55.103407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.103948+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:45:55.112276+00:00", "trade", 13.635, 500.0]
["2026-09-28T19:45:55.117713+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:45:55.117714+00:00", "trade", 13.64, 87.0]
["2026-09-28T19:45:55.117716+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:45:55.117718+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:45:55.117720+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:45:55.117723+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:55.117723+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:45:55.117774+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117781+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117787+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117794+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117801+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117807+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117959+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.117990+00:00", "trade", 13.64, 12.0]
["2026-09-28T19:45:55.117991+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:45:55.117994+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:45:55.117996+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:45:55.118011+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:45:55.118045+00:00", "trade", 13.64, 55.0]
["2026-09-28T19:45:55.118101+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.118126+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.118217+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.118293+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:45:55.118313+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:45:55.118315+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:45:55.118315+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:45:55.118315+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:45:55.118316+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:45:55.118386+00:00", "trade", 13.64, 59.0]
["2026-09-28T19:45:55.118386+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118393+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118402+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118458+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118490+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118497+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118750+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118797+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118846+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118898+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.118984+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119087+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119296+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119323+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119334+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119643+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.119832+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.120095+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.151630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.151644+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.152662+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.161376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.167459+00:00", "trade", 13.645, 80.0]
["2026-09-28T19:45:55.167467+00:00", "trade", 13.645, 120.0]
["2026-09-28T19:45:55.218212+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.218679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.218711+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.218721+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.218740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.219076+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.219150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.219163+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.219175+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.219538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.640120+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.640987+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.641013+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.642322+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.657048+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:45:55.700403+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.742216+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.808567+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.808586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.816424+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.926759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.927652+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.927667+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:55.928118+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.029520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.117957+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.117978+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.216042+00:00", "trade", 13.645, 41.0]
["2026-09-28T19:45:56.216052+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:56.216065+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:45:56.267132+00:00", "trade", 13.645, 187.0]
["2026-09-28T19:45:56.384961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.485651+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.523153+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.523775+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.627207+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.807049+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.807057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.807515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.908289+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.927104+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.927119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:56.927932+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:57.030459+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.381373+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.493703+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.536709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.537213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.537235+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.537249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:58.537660+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:45:59.151115+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:45:59.749904+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:45:59.749957+00:00", "trade", 13.645, 800.0]
["2026-09-28T19:46:00.353049+00:00", "trade", 13.6385, 12.0]
["2026-09-28T19:46:00.353281+00:00", "trade", 13.6385, 12.0]
["2026-09-28T19:46:00.354007+00:00", "trade", 13.6385, 10.0]
["2026-09-28T19:46:00.354223+00:00", "trade", 13.6385, 3.0]
["2026-09-28T19:46:00.354380+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:01.472018+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:01.472739+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:46:01.530608+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:46:02.224192+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:46:02.267286+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:02.268231+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:02.268330+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:46:02.269047+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:02.269789+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:02.270064+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:02.270124+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:46:02.270588+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:04.067077+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:04.624255+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:04.639991+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:04.640024+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:04.724191+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:04.724257+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:05.473052+00:00", "trade", 13.6375, 1.0]
["2026-09-28T19:46:07.014664+00:00", "trade", 13.6382, 6.0]
["2026-09-28T19:46:07.017100+00:00", "trade", 13.6382, 2.0]
["2026-09-28T19:46:07.696059+00:00", "trade", 13.6441, 5.0]
["2026-09-28T19:46:07.906788+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:46:08.051830+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:08.053616+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:08.053963+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:09.272645+00:00", "trade", 13.6419, 100.0]
["2026-09-28T19:46:09.810658+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:09.811117+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:09.945574+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:10.194281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:10.232794+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:11.304976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:11.307077+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:11.392975+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:12.072612+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:13.216102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:15.228213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:15.799689+00:00", "trade", 13.6385, 57.0]
["2026-09-28T19:46:16.836974+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:16.837415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:18.978483+00:00", "trade", 13.636, 900.0]
["2026-09-28T19:46:18.979888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:18.980353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:19.136358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:19.149541+00:00", "trade", 13.6384, 34.0]
["2026-09-28T19:46:19.187404+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:46:21.585498+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.602493+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:21.602493+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.602526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603069+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603103+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603597+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.603692+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:21.652317+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:46:21.812856+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:22.193038+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:22.193479+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:22.974760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:23.543349+00:00", "trade", 13.6421, 100.0]
["2026-09-28T19:46:26.131227+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.131751+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.231526+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.272605+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.446268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.519162+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.731267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.748206+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:26.759395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:28.754048+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:28.754483+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:28.754503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:28.803760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:30.146794+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:31.331700+00:00", "trade", 13.645, 27.0]
["2026-09-28T19:46:31.331839+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:46:31.334347+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:31.347060+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:31.421136+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:46:31.737892+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:31.738362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:33.290122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:33.292572+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:33.294138+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:33.368592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:33.462117+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:33.660907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.285905+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:35.289866+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:35.290538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.290546+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.290620+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.291076+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.291090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.291528+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.291540+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.456711+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.679817+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.680489+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:35.680515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:36.880514+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:36.880968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:36.880976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:36.881436+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:36.881893+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.033923+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.148397+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.624868+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.732716+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.964732+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:37.964756+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:38.487255+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:38.487709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:38.487740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:38.591235+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:38.591693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:39.296159+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:39.296172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:39.586433+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:39.628119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:39.628148+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:42.152553+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:44.459157+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:44.777944+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:46:44.778765+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:46:44.848922+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:46:45.530819+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:45.599429+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:45.599429+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:45.599472+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:45.600105+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:47.219283+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:47.219312+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:48.956545+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:46:50.999747+00:00", "trade", 13.645, 36.0]
["2026-09-28T19:46:51.023341+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:46:54.344907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.344939+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.344947+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.344950+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346816+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:46:54.346817+00:00", "trade", 13.65, 127.0]
["2026-09-28T19:46:54.346817+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346818+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.346820+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:46:54.346824+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:46:54.346824+00:00", "trade", 13.65, 204.0]
["2026-09-28T19:46:54.346824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346826+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:46:54.346831+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346843+00:00", "trade", 13.65, 53.0]
["2026-09-28T19:46:54.346843+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.346844+00:00", "trade", 13.65, 88.0]
["2026-09-28T19:46:54.346866+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346880+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346887+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346894+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346900+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346914+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346921+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.346929+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347082+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347114+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.347114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347118+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.347118+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:46:54.347120+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:46:54.347143+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.347179+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347283+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347291+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347391+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:46:54.347417+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:46:54.347419+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:46:54.347420+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:46:54.347420+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:46:54.347420+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.347420+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:46:54.347424+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:46:54.347491+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347500+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:46:54.347512+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347514+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347526+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347529+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347606+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347677+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347758+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347877+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347938+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347970+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.347977+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348015+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348167+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348367+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348374+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348434+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.348868+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.349128+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.349154+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.349752+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.350657+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.351239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.351973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.353971+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:46:54.356537+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.356561+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.356899+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:46:54.357349+00:00", "trade", 13.655, 96.0]
["2026-09-28T19:46:54.357357+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:46:54.357404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.375710+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.390854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.417397+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.450733+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:54.689285+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:55.154017+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:55.154239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:55.433993+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:46:55.434449+00:00", "trade", 13.655, 95.0]
["2026-09-28T19:46:55.434494+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:55.434959+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:56.233471+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:57.166520+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:57.214461+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:46:57.216075+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:46:57.222639+00:00", "trade", 13.66, 60.0]
["2026-09-28T19:46:57.222641+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:46:57.223322+00:00", "trade", 13.66, 30.0]
["2026-09-28T19:46:57.223335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:57.223667+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:57.223784+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:57.247990+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:46:57.248048+00:00", "trade", 13.655, 64.0]
["2026-09-28T19:46:57.248108+00:00", "trade", 13.655, 135.0]
["2026-09-28T19:46:57.248563+00:00", "trade", 13.655, 600.0]
["2026-09-28T19:46:57.250059+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:46:57.316712+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:46:57.317693+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:58.258289+00:00", "trade", 13.655, 25.0]
["2026-09-28T19:46:59.015793+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:46:59.017069+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:46:59.524676+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:02.344419+00:00", "trade", 13.655, 15.0]
["2026-09-28T19:47:02.345693+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:47:02.354529+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:47:02.363302+00:00", "trade", 13.655, 9.0]
["2026-09-28T19:47:02.380919+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:02.403009+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:02.994102+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:47:04.493793+00:00", "trade", 13.6515, 1.0]
["2026-09-28T19:47:05.432576+00:00", "trade", 13.6444, 70.0]
["2026-09-28T19:47:05.871008+00:00", "trade", 13.6517, 50.0]
["2026-09-28T19:47:07.428631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:08.570075+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:08.570107+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:08.570595+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:11.229420+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:11.230143+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:11.230589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:12.600413+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:12.709942+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:47:12.734989+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:13.191363+00:00", "trade", 13.6414, 13.0]
["2026-09-28T19:47:13.193455+00:00", "trade", 13.6414, 4.0]
["2026-09-28T19:47:13.194880+00:00", "trade", 13.6414, 1.0]
["2026-09-28T19:47:13.195848+00:00", "trade", 13.6414, 1.0]
["2026-09-28T19:47:13.197278+00:00", "trade", 13.6414, 1.0]
["2026-09-28T19:47:13.198440+00:00", "trade", 13.6414, 6.0]
["2026-09-28T19:47:13.199527+00:00", "trade", 13.6414, 4.0]
["2026-09-28T19:47:15.601454+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:47:15.601456+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:47:15.602836+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:15.716079+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:16.652392+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:16.652892+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.071078+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:17.071583+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.071684+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:47:17.072875+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:47:17.073236+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:47:17.073315+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:47:17.073350+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073415+00:00", "trade", 13.65, 1200.0]
["2026-09-28T19:47:17.073494+00:00", "trade", 13.65, 1100.0]
["2026-09-28T19:47:17.073535+00:00", "trade", 13.65, 604.0]
["2026-09-28T19:47:17.073536+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073537+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:47:17.073538+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:47:17.073540+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:47:17.073555+00:00", "trade", 13.65, 14.0]
["2026-09-28T19:47:17.073558+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073567+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073571+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073574+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073577+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073583+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073584+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073591+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073605+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073805+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073809+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.073814+00:00", "trade", 13.65, 59.0]
["2026-09-28T19:47:17.073818+00:00", "trade", 13.65, 254.0]
["2026-09-28T19:47:17.073838+00:00", "trade", 13.65, 41.0]
["2026-09-28T19:47:17.073903+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073929+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.073939+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074005+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074070+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074073+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:47:17.074078+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074104+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:47:17.074109+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:47:17.074111+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:47:17.074112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074141+00:00", "trade", 13.65, 403.0]
["2026-09-28T19:47:17.074143+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:47:17.074226+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:47:17.074238+00:00", "trade", 13.65, 23.0]
["2026-09-28T19:47:17.074242+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:17.074248+00:00", "trade", 13.65, 31.0]
["2026-09-28T19:47:17.074274+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:47:17.074344+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074351+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074365+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074367+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074393+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074400+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074430+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074491+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074549+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074573+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:47:17.074658+00:00", "trade", 13.65, 54.0]
["2026-09-28T19:47:17.074767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074810+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074856+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074882+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074900+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.074973+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.075083+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.075101+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.075600+00:00", "trade", 13.65, 55.0]
["2026-09-28T19:47:17.075601+00:00", "trade", 13.65, 120.0]
["2026-09-28T19:47:17.075677+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:47:17.075930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.075982+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.075994+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.076022+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.076854+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.078602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.078983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.080047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.080485+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.083638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.155075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.177505+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.484667+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:47:17.486606+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.486665+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.487114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:17.497573+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:18.231976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:18.241389+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:19.029309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:20.465471+00:00", "trade", 13.65, 55.0]
["2026-09-28T19:47:20.653792+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:47:20.670494+00:00", "trade", 13.6499, 153.0]
["2026-09-28T19:47:20.755228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:21.253961+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:47:21.576103+00:00", "trade", 13.645, 680.0]
["2026-09-28T19:47:21.932909+00:00", "trade", 13.6508, 30.0]
["2026-09-28T19:47:22.232248+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:22.298720+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:22.937398+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:22.939320+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.181759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.184693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.185758+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.195746+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.232257+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.274752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.326636+00:00", "trade", 13.6508, 5.0]
["2026-09-28T19:47:23.339167+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.344503+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.344586+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.532318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:23.585043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.001888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.585422+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:47:24.589061+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:24.589065+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:47:24.589065+00:00", "trade", 13.65, 97.0]
["2026-09-28T19:47:24.589390+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.589747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.589757+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.589774+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.590538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.590718+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.640972+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:24.642046+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.486443+00:00", "trade", 13.6456, 5.0]
["2026-09-28T19:47:26.497996+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:47:26.497997+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:47:26.498317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.498707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.498715+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.500154+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.500475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.541091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.549331+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:26.609961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.362707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.363228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.363698+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.364074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.364642+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.364943+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.364952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.516094+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.603083+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:27.604321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:27.621863+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.481980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.482005+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.554538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.673445+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.674232+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.674239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.675027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.746850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.778592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:28.779047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.526876+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.526885+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.527379+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.637282+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.870872+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.870880+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:29.928424+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.030185+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.030986+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.133826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.236693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.236712+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.237142+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.237170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.237177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.352067+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:30.607464+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:31.013478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:31.116502+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:31.127476+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:31.492322+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:33.608075+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:33.608076+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:47:33.608077+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:47:33.608108+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:33.608748+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:33.855870+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:33.859936+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:33.860631+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:47:33.861130+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:34.086267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:35.262323+00:00", "trade", 13.6457, 50.0]
["2026-09-28T19:47:36.604057+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:47:36.604058+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:47:36.604126+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.604735+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.604834+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.605097+00:00", "trade", 13.65, 110.0]
["2026-09-28T19:47:36.605097+00:00", "trade", 13.65, 71.0]
["2026-09-28T19:47:36.605099+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:47:36.605099+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:47:36.605762+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.605781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.605848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.606236+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.606246+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.618086+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.618527+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.618542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.640881+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.714278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.714738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.909074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.941886+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.941907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.942363+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.942920+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.943370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.986479+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:36.986495+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.001317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.065611+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:47:37.068671+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:47:37.068672+00:00", "trade", 13.65, 75.0]
["2026-09-28T19:47:37.069336+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.069361+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.070538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.106332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.138636+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:37.475361+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.526828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.607861+00:00", "trade", 13.65, 35.0]
["2026-09-28T19:47:39.607862+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:47:39.607866+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:39.607866+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:47:39.608568+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.608578+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.608599+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.653056+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:39.653075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.606622+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:42.606626+00:00", "trade", 13.65, 72.0]
["2026-09-28T19:47:42.606626+00:00", "trade", 13.65, 28.0]
["2026-09-28T19:47:42.606657+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.606718+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.606719+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:47:42.606765+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.606831+00:00", "trade", 13.65, 9.0]
["2026-09-28T19:47:42.607345+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.607357+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.607760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.607794+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.607801+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.607963+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.608252+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:42.618090+00:00", "trade", 13.645, 700.0]
["2026-09-28T19:47:42.618090+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:42.619173+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:47:42.644289+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:43.054860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.597647+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.611679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.895710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.896196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.896204+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.896656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:46.897096+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.003772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.004230+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.028652+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.028668+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.124407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.232811+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.274373+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.360251+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:47:47.376402+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.507224+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:47:47.592633+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.729903+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.778733+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:47.881118+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:48.065793+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:48.065815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:49.976064+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:49.976855+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:51.029015+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:51.668867+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:47:51.668927+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:47:51.668987+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:47:51.669045+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:47:51.669129+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:47:51.669183+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:47:51.685681+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:47:51.686143+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:51.726287+00:00", "trade", 13.645, 24.0]
["2026-09-28T19:47:51.939845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:51.940297+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:52.879540+00:00", "trade", 13.6415, 1.0]
["2026-09-28T19:47:53.517556+00:00", "trade", 13.6403, 100.0]
["2026-09-28T19:47:53.517922+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:54.555005+00:00", "trade", 13.6403, 3.0]
["2026-09-28T19:47:54.798531+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:47:57.634058+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:57.634876+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:58.655186+00:00", "trade", 13.6489, 56.0]
["2026-09-28T19:47:58.656653+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:58.659094+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:47:58.659551+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:47:58.659561+00:00", "trade", 13.645, 95.0]
["2026-09-28T19:47:58.690076+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:47:58.867869+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:00.431775+00:00", "trade", 13.645, 213.0]
["2026-09-28T19:48:03.204177+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:48:03.204807+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:48:03.247939+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:48:03.247967+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:48:03.248012+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:48:03.248059+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:48:03.248061+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:48:03.248228+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:48:03.248753+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:03.249000+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:03.269289+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:48:04.047231+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:48:04.133404+00:00", "trade", 13.64, 65.0]
["2026-09-28T19:48:04.133404+00:00", "trade", 13.64, 14.0]
["2026-09-28T19:48:04.133405+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:48:04.133473+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133480+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133487+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133493+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133501+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133508+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133835+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133853+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133860+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133867+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133897+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133904+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133911+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133916+00:00", "trade", 13.645, 500.0]
["2026-09-28T19:48:04.133925+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133932+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133933+00:00", "trade", 13.64, 46.0]
["2026-09-28T19:48:04.133961+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133964+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:48:04.133980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.133995+00:00", "trade", 13.64, 175.0]
["2026-09-28T19:48:04.134017+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:48:04.134019+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:48:04.134019+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:48:04.134034+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:48:04.134034+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:48:04.134088+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.134131+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.134239+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:48:04.140156+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:48:04.140160+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:48:04.140169+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:48:04.141430+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:48:04.141685+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:48:04.150004+00:00", "trade", 13.64, 78.0]
["2026-09-28T19:48:04.150019+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:48:04.150045+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.150552+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.150560+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.150847+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.150989+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151005+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151443+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151557+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151569+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.151956+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.162799+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.465920+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.465926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:04.704196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:05.134492+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:06.686759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:06.687231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:07.301158+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:48:07.670205+00:00", "trade", 13.645, 38.0]
["2026-09-28T19:48:07.891760+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:48:10.803592+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:48:11.000947+00:00", "trade", 13.6455, 100.0]
["2026-09-28T19:48:13.515074+00:00", "trade", 13.6431, 8.0]
["2026-09-28T19:48:15.191170+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:48:16.077056+00:00", "trade", 13.6432, 14.0]
["2026-09-28T19:48:16.271683+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:17.768364+00:00", "trade", 13.6432, 100.0]
["2026-09-28T19:48:18.148946+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:18.187686+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:48:18.474930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:18.657391+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:20.791219+00:00", "trade", 13.6477, 14.0]
["2026-09-28T19:48:23.386101+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:23.389499+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:25.222822+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:26.646834+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:27.419844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:27.425137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:27.529644+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:28.373226+00:00", "trade", 13.6451, 70.0]
["2026-09-28T19:48:28.376214+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:48:28.381466+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:48:28.785892+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:30.354818+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:30.603552+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:48:31.046536+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:31.158221+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:31.199880+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:31.199902+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:31.236490+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:31.345840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:32.032053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:32.899520+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.011850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.050049+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607187+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:48:33.607188+00:00", "trade", 13.65, 109.0]
["2026-09-28T19:48:33.607190+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:48:33.607191+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:48:33.607193+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:48:33.607212+00:00", "trade", 13.65, 89.0]
["2026-09-28T19:48:33.607213+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:48:33.607236+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607244+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607257+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607264+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607270+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607276+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607469+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607476+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607489+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607495+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607665+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607677+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607700+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607718+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607780+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607782+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607787+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:48:33.607806+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:48:33.607811+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607811+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:48:33.607811+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:48:33.607811+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:48:33.607813+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:48:33.607818+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:48:33.607820+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:48:33.607820+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:48:33.607874+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:48:33.607884+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607891+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607905+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607911+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607967+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.607975+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608026+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608165+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608231+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608369+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.608458+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.609063+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.609185+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.609292+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.609316+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.611535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.612265+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.625053+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:48:33.634166+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:48:33.634562+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:33.634624+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.640537+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.707419+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.750037+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.750038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:33.750528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:34.139169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:34.486457+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:34.711582+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:34.712615+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:35.084496+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:35.085195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:35.654314+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:35.755004+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.104812+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.602424+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:48:36.602425+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:48:36.602427+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:48:36.602428+00:00", "trade", 13.66, 79.0]
["2026-09-28T19:48:36.602459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.602466+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.602954+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.603109+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.603124+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.603144+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:36.623797+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:37.604673+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:37.834727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:37.904053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.010297+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.231553+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.613709+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.613755+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.835200+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.841993+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.842481+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:38.901744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.212251+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606626+00:00", "trade", 13.66, 21.0]
["2026-09-28T19:48:39.606626+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:48:39.606628+00:00", "trade", 13.66, 179.0]
["2026-09-28T19:48:39.606632+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606645+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606659+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606666+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.606672+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607047+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607168+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607202+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607238+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607530+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.607889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.608413+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.608477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.610666+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.611427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.611724+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.620675+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:39.621243+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.621277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.621734+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.632973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:39.685504+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:39.689742+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:40.231564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:40.232273+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:40.252146+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:40.696056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:41.298141+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:41.412359+00:00", "trade", 13.655, 15.0]
["2026-09-28T19:48:41.466124+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.116255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.117006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.139161+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.606569+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:42.606603+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.871009+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.872107+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:42.872201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.873850+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:42.884717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:42.915233+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:48:42.917342+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:48:42.917523+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:42.962249+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:48:43.635612+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:45.187318+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:45.472346+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:45.941729+00:00", "trade", 13.6427, 100.0]
["2026-09-28T19:48:46.618757+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:46.619217+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.866102+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.866124+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.866551+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.866579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.866600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.876675+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:48.983740+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:50.064719+00:00", "trade", 13.6476, 63.0]
["2026-09-28T19:48:50.317865+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.603769+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:48:51.604474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.604480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.604487+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.605250+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.668304+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:51.768774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:52.910873+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:52.912085+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.049496+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607568+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:48:54.607570+00:00", "trade", 13.66, 59.0]
["2026-09-28T19:48:54.607571+00:00", "trade", 13.66, 41.0]
["2026-09-28T19:48:54.607589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607596+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607603+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607614+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607891+00:00", "trade", 13.66, 110.0]
["2026-09-28T19:48:54.607891+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607892+00:00", "trade", 13.66, 75.0]
["2026-09-28T19:48:54.607898+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.607934+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608311+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608321+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608578+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.608595+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608728+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.608743+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.609056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.609075+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.609309+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.609354+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.609528+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.609986+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.610048+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:54.794135+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:54.794615+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:55.185740+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:55.310535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:55.363511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:55.465282+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.015138+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.015593+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.316659+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.317118+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.552001+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.552680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:56.873822+00:00", "trade", 13.6454, 100.0]
["2026-09-28T19:48:56.880152+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:56.880951+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:48:57.234134+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:57.338823+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:57.405496+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:57.799639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:57.805500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:48:57.805948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:00.112157+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:00.112618+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:00.112639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:00.113109+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:00.270234+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:49:00.345990+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:00.347293+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:01.191707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:01.298254+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:01.472865+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:01.483135+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:01.483240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:01.483737+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:02.567127+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:02.883333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:03.051604+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:49:03.476411+00:00", "trade", 13.6494, 1.0]
["2026-09-28T19:49:03.661906+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:04.481236+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:49:04.482025+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:49:04.574710+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:04.580509+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:04.590042+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:04.610975+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:05.063386+00:00", "trade", 13.6531, 2.0]
["2026-09-28T19:49:05.412239+00:00", "trade", 13.655, 158.0]
["2026-09-28T19:49:05.471347+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:49:07.035188+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:07.223637+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:07.581321+00:00", "trade", 13.643, 100.0]
["2026-09-28T19:49:07.584911+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:07.585386+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:08.432732+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:08.440973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:08.546000+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.589522+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.590826+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.593597+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.593623+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.636240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:09.636269+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:10.457989+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:10.547126+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:11.071791+00:00", "trade", 13.6428, 20.0]
["2026-09-28T19:49:12.572867+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572875+00:00", "trade", 13.65, 500.0]
["2026-09-28T19:49:12.572875+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572876+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:49:12.572877+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:49:12.572879+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.572882+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.572905+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.572905+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:49:12.572921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572929+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572944+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572958+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572966+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572970+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.572973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572984+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.572993+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573010+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573021+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573028+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573204+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573230+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:49:12.573239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573248+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573274+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573279+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.573315+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573328+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573371+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573422+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:49:12.573425+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.573432+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:49:12.573450+00:00", "trade", 13.65, 54.0]
["2026-09-28T19:49:12.573452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573501+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:49:12.573516+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:49:12.573536+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573548+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573556+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573587+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:49:12.573591+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573592+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:49:12.573592+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573603+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573610+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573874+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:49:12.573911+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:49:12.573924+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:49:12.573973+00:00", "trade", 13.65, 38.0]
["2026-09-28T19:49:12.574026+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:49:12.574027+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:49:12.574034+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:49:12.574044+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:49:12.574044+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:49:12.574048+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574056+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574086+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574093+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574189+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:49:12.574395+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:49:12.574488+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:49:12.574529+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:49:12.574603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574715+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:49:12.574785+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.574834+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.575209+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.577912+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.582788+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.583299+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.583582+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.583780+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.585085+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.674047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:12.988635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.001786+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:49:13.458219+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.458687+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.458786+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:49:13.459228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.459307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.459341+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.459368+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.459592+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.459824+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.460513+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.461001+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.461478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.461742+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.461812+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.461919+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.462406+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.462509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.462866+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.546330+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:13.565417+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:15.574234+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:49:16.583326+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.584298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.584357+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.584796+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.584813+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.585266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.585768+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.586986+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:16.617435+00:00", "trade", 13.6458, 5.0]
["2026-09-28T19:49:16.699741+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.980971+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.981655+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.981680+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:16.982122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.082913+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.675376+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.736672+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.736699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.737397+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:17.840563+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.587737+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.587769+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.588195+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.588209+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.588249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.588699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.625298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.727337+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.746931+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.823203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.823213+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.823926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:18.947868+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:19.396601+00:00", "trade", 13.6415, 1.0]
["2026-09-28T19:49:19.397265+00:00", "trade", 13.645, 12.0]
["2026-09-28T19:49:19.651336+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:19.651364+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:19.651875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:19.753177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.911665+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.912627+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.912638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.913065+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.916072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:20.916751+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:21.713613+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:21.714307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:21.714335+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:21.714795+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:22.817895+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:22.819870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:22.819926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:24.010054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:24.359257+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:24.363766+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:24.364474+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:24.364883+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:24.364965+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:24.365340+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:24.369927+00:00", "trade", 13.645, 33.0]
["2026-09-28T19:49:24.861505+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:24.862062+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:25.012026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:25.013182+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:25.842017+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:25.842474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:26.371349+00:00", "trade", 13.6459, 40.0]
["2026-09-28T19:49:26.391881+00:00", "trade", 13.64, 74.0]
["2026-09-28T19:49:26.391989+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:26.392339+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:26.392742+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.606891+00:00", "trade", 13.64, 26.0]
["2026-09-28T19:49:27.606949+00:00", "trade", 13.64, 174.0]
["2026-09-28T19:49:27.606953+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:27.607513+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.607534+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.607765+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.607865+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.607891+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.607960+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.607980+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.608035+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.608412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.608483+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.608494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.608674+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:27.608935+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609540+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609766+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609869+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.609883+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.610183+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.610266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.610293+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.610318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.610642+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.611010+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.611017+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.611308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.611397+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.611422+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.611446+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.611459+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.611940+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.615997+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.616361+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:27.616380+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.616401+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.616674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616764+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616787+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616845+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.616863+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.617277+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.617290+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.617303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.617310+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.621383+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:27.621875+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:27.622166+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622226+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622254+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622288+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622342+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622430+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.622782+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.623144+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.623157+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:27.639396+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:49:27.751031+00:00", "trade", 13.6432, 100.0]
["2026-09-28T19:49:28.907651+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908028+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.908050+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908072+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908093+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908139+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908228+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908255+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908487+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908495+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908503+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908521+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.908524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908536+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908575+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908608+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.908989+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.909229+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.909246+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.909864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910002+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.910053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910107+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910130+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.910338+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.910346+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910395+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910918+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.910933+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.911247+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.911297+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.911323+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.911368+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.911842+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.912080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.912357+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.912511+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.912525+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.912721+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.912741+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.912759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.912821+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.912976+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913024+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913050+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913067+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913089+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913416+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913499+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.913906+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.914183+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.914209+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.914531+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.914553+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.914560+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.914591+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.914660+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.914679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.914995+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.915435+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.915448+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.915754+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.916117+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.916136+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.916157+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.916176+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.916217+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.916303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.916579+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.916585+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.916602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.916615+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.917039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.917053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.917068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.917756+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.918120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.918139+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.918160+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.918178+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.918219+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.918307+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.918585+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.918593+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.918604+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.919041+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.919054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.919066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.919243+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.919329+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.919607+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:28.919625+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.919644+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:28.919685+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.919772+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.920066+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.920086+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.920516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.920528+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.967105+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:28.998631+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:29.091413+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:49:29.091493+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:49:29.143685+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:29.541837+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:30.312043+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:31.077516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.077967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.078438+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.082068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.082081+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.144065+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:31.262340+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.033038+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.033721+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.134757+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.199036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.498390+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.499079+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.499099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.624008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:32.738737+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.608747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.609510+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.711821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.769848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.769868+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.882408+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:33.992080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:34.002515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:34.002523+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:34.669257+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:49:36.106375+00:00", "trade", 13.6452, 980.0]
["2026-09-28T19:49:36.370013+00:00", "trade", 13.64, 43.0]
["2026-09-28T19:49:36.622314+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:36.723512+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:49:41.629848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:41.992053+00:00", "trade", 13.6432, 100.0]
["2026-09-28T19:49:41.995021+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:49:42.442285+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:42.487536+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:42.500959+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:44.057292+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:44.264842+00:00", "trade", 13.6495, 70.0]
["2026-09-28T19:49:45.122926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:46.181710+00:00", "trade", 13.6432, 300.0]
["2026-09-28T19:49:46.478562+00:00", "trade", 13.6452, 140.0]
["2026-09-28T19:49:47.321547+00:00", "trade", 13.645, 69.0]
["2026-09-28T19:49:48.678614+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:49:48.678711+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:49:48.678711+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:48.678712+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:49:48.678714+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:49:48.678715+00:00", "trade", 13.64, 21.0]
["2026-09-28T19:49:48.678719+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:49:48.678724+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:48.678737+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:49:48.678739+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678752+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678758+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678765+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678772+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678779+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678786+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678793+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:49:48.678800+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:49:48.678807+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.678813+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.678820+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.678826+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.678833+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.678840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679170+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679220+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679229+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:49:48.679264+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679278+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679514+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.679832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.680353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.680535+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.681385+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.683167+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.683744+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.684119+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.684166+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.684635+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.685516+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.685963+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.687551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.698349+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.756445+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.778976+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:48.998297+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:49.044958+00:00", "trade", 13.635, 17.0]
["2026-09-28T19:49:49.086527+00:00", "trade", 13.64, 482.0]
["2026-09-28T19:49:49.289837+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:49.714580+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:51.454937+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:51.608627+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:49:54.634614+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:49:54.634615+00:00", "trade", 13.64, 110.0]
["2026-09-28T19:49:54.634616+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:49:54.635291+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:54.635327+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:54.635361+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:54.636690+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:54.639981+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:54.672533+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:55.132701+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:55.133304+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:55.558137+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:55.558178+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:55.720996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:56.304595+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:56.306120+00:00", "trade", 13.645, 70.0]
["2026-09-28T19:49:56.308866+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:56.308867+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:49:56.309590+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:56.311574+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.306318+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.630329+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:49:57.630331+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:49:57.630333+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:49:57.630337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.630343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.631060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.632484+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.801598+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:57.801850+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:58.442999+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:59.973609+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:59.973634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:49:59.974332+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.017901+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028253+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:50:00.028254+00:00", "trade", 13.64, 149.0]
["2026-09-28T19:50:00.028257+00:00", "trade", 13.64, 38.0]
["2026-09-28T19:50:00.028258+00:00", "trade", 13.64, 128.0]
["2026-09-28T19:50:00.028261+00:00", "trade", 13.64, 159.0]
["2026-09-28T19:50:00.028262+00:00", "trade", 13.64, 166.0]
["2026-09-28T19:50:00.028263+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028264+00:00", "trade", 13.64, 147.0]
["2026-09-28T19:50:00.028280+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028315+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028322+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028330+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028339+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028346+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028360+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028497+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028508+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028530+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:50:00.028532+00:00", "trade", 13.64, 33.0]
["2026-09-28T19:50:00.028534+00:00", "trade", 13.64, 6.0]
["2026-09-28T19:50:00.028536+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:50:00.028540+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:50:00.028801+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028802+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:50:00.028803+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:50:00.028803+00:00", "trade", 13.64, 69.0]
["2026-09-28T19:50:00.028864+00:00", "trade", 13.64, 31.0]
["2026-09-28T19:50:00.028864+00:00", "trade", 13.64, 126.0]
["2026-09-28T19:50:00.028866+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:50:00.028871+00:00", "trade", 13.64, 74.0]
["2026-09-28T19:50:00.028871+00:00", "trade", 13.64, 83.0]
["2026-09-28T19:50:00.028873+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:50:00.028882+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:50:00.028981+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.028989+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.028996+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.029007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.029034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.030215+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.033294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.036810+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:50:00.041683+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.041774+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.050891+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.091951+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.092001+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.100078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.128298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.152177+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:50:00.413644+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:00.675951+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.101670+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.106572+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109138+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109149+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:50:01.109154+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:50:01.109156+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109180+00:00", "trade", 13.65, 33.0]
["2026-09-28T19:50:01.109370+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109384+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109404+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:50:01.109463+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:50:01.109463+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:50:01.109464+00:00", "trade", 13.65, 37.0]
["2026-09-28T19:50:01.109464+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.109544+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:50:01.109553+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:50:01.110029+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:50:01.110064+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.110104+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.110221+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.110391+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.110474+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:50:01.110510+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.110809+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:50:01.110810+00:00", "trade", 13.65, 55.0]
["2026-09-28T19:50:01.111787+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.112287+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.113574+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.114114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.116216+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:50:01.117474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.121142+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.159564+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:50:01.197092+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.197125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.197621+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.197635+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.198071+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.199783+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.199793+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.200411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.200424+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.200435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.203042+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.203050+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.203058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.204107+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.204119+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.206032+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.206920+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.208296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.209382+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.211267+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.213991+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.269721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.271844+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.272564+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.274306+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.275405+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.275840+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.318681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.589450+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:01.637929+00:00", "trade", 13.6431, 300.0]
["2026-09-28T19:50:02.017987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:02.118508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:02.202492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:02.305864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.209492+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.212196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.481040+00:00", "trade", 13.6575, 717.0]
["2026-09-28T19:50:03.486172+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:50:03.486174+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:50:03.486218+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.486710+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.486872+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.487383+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.487479+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.487511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.488017+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.488029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.489125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.489638+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.501607+00:00", "trade", 13.66, 178.0]
["2026-09-28T19:50:03.501608+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:50:03.501631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.501641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.501986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.502444+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.502474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.503802+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.504195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.504221+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.504568+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.505859+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.506316+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.642167+00:00", "trade", 13.6525, 317.0]
["2026-09-28T19:50:03.658709+00:00", "trade", 13.66, 52.0]
["2026-09-28T19:50:03.658710+00:00", "trade", 13.66, 48.0]
["2026-09-28T19:50:03.659174+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.659401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.659415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.659423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.659648+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.659852+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.660132+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.660549+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:03.661348+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.503414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.503894+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.503947+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.504310+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.504825+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.505219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.590851+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.607052+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.607494+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.607525+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.607969+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.607990+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.608002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:04.609907+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.068741+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.069354+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.070884+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.071044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.071148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.071653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.137799+00:00", "trade", 13.6461, 3.0]
["2026-09-28T19:50:05.236517+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:50:05.236518+00:00", "trade", 13.66, 9.0]
["2026-09-28T19:50:05.236519+00:00", "trade", 13.66, 11.0]
["2026-09-28T19:50:05.236552+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.236953+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.237150+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.237251+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.237434+00:00", "trade", 13.655, 45.0]
["2026-09-28T19:50:05.237435+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:50:05.237436+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:50:05.237436+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:50:05.237437+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:50:05.237464+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.237517+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:50:05.237530+00:00", "trade", 13.66, 24.0]
["2026-09-28T19:50:05.237534+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:50:05.237539+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:50:05.237558+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:50:05.237586+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:50:05.238103+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:50:05.238359+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.248838+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.248886+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:50:05.249074+00:00", "trade", 13.66, 14.0]
["2026-09-28T19:50:05.249105+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:50:05.249110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.249364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.249475+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.249497+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.249950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.250361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265758+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265799+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265811+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265822+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265843+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.265857+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.266369+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.266370+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.267300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.272416+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.272742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.272978+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.274685+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.274688+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:50:05.275338+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.275363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.275804+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.276196+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.276522+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.661146+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.711422+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.771954+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.934772+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.935239+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.935260+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:05.935745+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.256134+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.256602+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.389360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.389829+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.389953+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.490676+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:06.610434+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:07.011861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:07.115925+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:07.295833+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:07.414596+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:07.418212+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:07.530813+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:08.423915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:08.534606+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:08.535191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:09.167914+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:09.619110+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.619112+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:50:09.644547+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.644876+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:50:09.645326+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.645512+00:00", "trade", 13.665, 164.0]
["2026-09-28T19:50:09.645824+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.646068+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.646126+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:09.699657+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:50:11.238441+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.238881+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.370992+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.492401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.493058+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.493116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:11.851958+00:00", "trade", 13.6462, 50.0]
["2026-09-28T19:50:12.392415+00:00", "trade", 13.6462, 9.0]
["2026-09-28T19:50:12.678047+00:00", "trade", 13.6438, 35.0]
["2026-09-28T19:50:12.895124+00:00", "trade", 13.665, 38.0]
["2026-09-28T19:50:13.079686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:13.080126+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:13.498401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:13.498836+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:13.599882+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:14.187652+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:14.290110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:15.440420+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:15.441347+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:16.071256+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:16.079621+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:16.884985+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.885438+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.885910+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.886043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:16.886363+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.886483+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.886550+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.886813+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:16.887270+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:17.090686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:17.092098+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:17.147069+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:17.147096+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:17.273084+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:17.602049+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:20.367272+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:20.370985+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:20.371065+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:20.371711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:21.574996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:21.575428+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:24.095942+00:00", "trade", 13.6441, 3.0]
["2026-09-28T19:50:25.228780+00:00", "trade", 13.665, 4.0]
["2026-09-28T19:50:25.229245+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:25.229743+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:25.229979+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:25.230031+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:50:25.230053+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:50:25.694334+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:26.181696+00:00", "trade", 13.6476, 140.0]
["2026-09-28T19:50:26.638847+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:27.421712+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:27.422167+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:27.898273+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:28.688795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:29.109851+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:30.378129+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:30.696852+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:30.696881+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:31.111934+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:31.370301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:32.795796+00:00", "trade", 13.6445, 43.0]
["2026-09-28T19:50:32.811024+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:34.340757+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:34.584960+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:34.814574+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:34.915166+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:37.298110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:37.468583+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:37.569208+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:37.934971+00:00", "trade", 13.6523, 49.0]
["2026-09-28T19:50:37.951605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:38.087882+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:38.497716+00:00", "trade", 13.6445, 100.0]
["2026-09-28T19:50:40.717006+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:40.820678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:40.965892+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:42.020957+00:00", "trade", 13.665, 57.0]
["2026-09-28T19:50:42.102261+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:42.577395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:43.841194+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:43.856099+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:43.958023+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617458+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:50:45.617460+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617543+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617570+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617904+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617914+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:50:45.617949+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.617961+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.618093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.618146+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.618305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.618597+00:00", "trade", 13.665, 20.0]
["2026-09-28T19:50:45.619366+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:45.664802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:46.615636+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:46.615664+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:46.983300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:46.985433+00:00", "trade", 13.6647, 1.0]
["2026-09-28T19:50:47.468720+00:00", "trade", 13.6527, 38.0]
["2026-09-28T19:50:47.487691+00:00", "trade", 13.6527, 23.0]
["2026-09-28T19:50:47.529873+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:48.271956+00:00", "trade", 13.6485, 70.0]
["2026-09-28T19:50:52.395021+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:52.465966+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.365724+00:00", "trade", 13.67, 36.0]
["2026-09-28T19:50:53.365780+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:50:53.365812+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:50:53.365947+00:00", "trade", 13.665, 17.0]
["2026-09-28T19:50:53.367416+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:50:53.367549+00:00", "trade", 13.67, 61.0]
["2026-09-28T19:50:53.367557+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.368041+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.368328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.369506+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.541187+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.562157+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:53.871509+00:00", "trade", 13.6488, 5.0]
["2026-09-28T19:50:55.597078+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:55.763322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:55.835996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.624888+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.788149+00:00", "trade", 13.665, 58.0]
["2026-09-28T19:50:57.788517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.790125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.790582+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.895978+00:00", "trade", 13.67, 39.0]
["2026-09-28T19:50:57.895987+00:00", "trade", 13.67, 61.0]
["2026-09-28T19:50:57.895992+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.896087+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.896456+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.896499+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:57.896505+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:58.000545+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:58.197663+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:59.475572+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:59.476087+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:50:59.639642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.610533+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.611235+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:00.611236+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.612521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.612877+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.612894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.612929+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.612993+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:00.670897+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:01.394094+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:02.375927+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:02.375990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:02.771440+00:00", "trade", 13.6501, 7.0]
["2026-09-28T19:51:06.118281+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:06.128320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:06.129175+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:06.265523+00:00", "trade", 13.665, 40.0]
["2026-09-28T19:51:06.266305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:06.266766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:06.273302+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:06.276716+00:00", "trade", 13.665, 500.0]
["2026-09-28T19:51:06.277300+00:00", "trade", 13.665, 21.0]
["2026-09-28T19:51:06.335185+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:06.635599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:07.753844+00:00", "trade", 13.6459, 100.0]
["2026-09-28T19:51:10.197136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:10.558396+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:51:10.567119+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:51:10.846037+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:51:12.531984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:15.475165+00:00", "trade", 13.6459, 11.0]
["2026-09-28T19:51:18.607666+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:18.607691+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:18.607738+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:18.607738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:18.608801+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:18.931068+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:19.231065+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:20.476290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:21.073641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:21.073674+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:21.306773+00:00", "trade", 13.6668, 55.0]
["2026-09-28T19:51:22.307200+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:24.345196+00:00", "trade", 13.6695, 37.0]
["2026-09-28T19:51:26.493222+00:00", "trade", 13.6461, 27.0]
["2026-09-28T19:51:26.772934+00:00", "trade", 13.6461, 100.0]
["2026-09-28T19:51:27.306819+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:27.526185+00:00", "trade", 13.665, 99.0]
["2026-09-28T19:51:27.526273+00:00", "trade", 13.665, 30.0]
["2026-09-28T19:51:27.526768+00:00", "trade", 13.6662, 21.0]
["2026-09-28T19:51:27.896428+00:00", "trade", 13.6665, 30.0]
["2026-09-28T19:51:28.905376+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.530715+00:00", "trade", 13.6665, 41.0]
["2026-09-28T19:51:29.535817+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.535820+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.535938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.536320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.536346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.536430+00:00", "trade", 13.666, 21.0]
["2026-09-28T19:51:29.538531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558053+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:51:29.558853+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:29.558853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558855+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:51:29.558856+00:00", "trade", 13.67, 70.0]
["2026-09-28T19:51:29.558858+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.558862+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:51:29.558862+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:51:29.558865+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:51:29.558865+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:51:29.558870+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.558908+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558916+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558923+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558930+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558936+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.558956+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559143+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.559145+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559146+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.559146+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:51:29.559146+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.559149+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:29.559165+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:51:29.559173+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559218+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:51:29.559315+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559434+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559450+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:51:29.559466+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:51:29.559466+00:00", "trade", 13.67, 29.0]
["2026-09-28T19:51:29.559467+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:29.559486+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559505+00:00", "trade", 13.6694, 23.0]
["2026-09-28T19:51:29.559528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.559618+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.560035+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:51:29.560058+00:00", "trade", 13.6682, 20.0]
["2026-09-28T19:51:29.560103+00:00", "trade", 13.67, 31.0]
["2026-09-28T19:51:29.560103+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:29.560105+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:51:29.560105+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:29.560163+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:29.560291+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.560517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.560604+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.560656+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.560726+00:00", "trade", 13.6692, 21.0]
["2026-09-28T19:51:29.560726+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.564051+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.638114+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.638568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.806165+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.939951+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:51:29.940652+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:29.941017+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:30.438359+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:51:33.405924+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:33.405930+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:33.449005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:33.612577+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:33.612580+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:51:33.613071+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:33.916354+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:34.297627+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:35.306398+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:35.326611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610068+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:51:36.610068+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610069+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:51:36.610070+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:51:36.610072+00:00", "trade", 13.67, 118.0]
["2026-09-28T19:51:36.610075+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610089+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610787+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.610859+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.611239+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.611624+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.611625+00:00", "trade", 13.67, 82.0]
["2026-09-28T19:51:36.611626+00:00", "trade", 13.67, 85.0]
["2026-09-28T19:51:36.611627+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:51:36.611782+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:51:36.611785+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:51:36.611787+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.611788+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.611964+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:51:36.611977+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:36.611978+00:00", "trade", 13.67, 58.0]
["2026-09-28T19:51:36.611989+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:51:36.612089+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:51:36.612220+00:00", "trade", 13.67, 28.0]
["2026-09-28T19:51:36.612223+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.612228+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.612242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612274+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.612305+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612400+00:00", "trade", 13.67, 28.0]
["2026-09-28T19:51:36.612450+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612460+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612461+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612468+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612475+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.612522+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.612609+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:51:36.612869+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.613071+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.613225+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.613256+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.613585+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.614680+00:00", "trade", 13.675, 90.0]
["2026-09-28T19:51:36.617542+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:51:36.622074+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.631292+00:00", "trade", 13.675, 149.0]
["2026-09-28T19:51:36.636114+00:00", "trade", 13.675, 7.0]
["2026-09-28T19:51:36.646822+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:51:36.646823+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:51:36.646824+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.646826+00:00", "trade", 13.67, 78.0]
["2026-09-28T19:51:36.646829+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.646856+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.646863+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.646884+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646891+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646898+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646900+00:00", "trade", 13.67, 98.0]
["2026-09-28T19:51:36.646904+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646910+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.646911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646918+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646925+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646932+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646939+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646945+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.646953+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647001+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647070+00:00", "trade", 13.67, 693.0]
["2026-09-28T19:51:36.647104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647113+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647120+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647157+00:00", "trade", 13.67, 118.0]
["2026-09-28T19:51:36.647164+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647178+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647184+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647202+00:00", "trade", 13.67, 150.0]
["2026-09-28T19:51:36.647206+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647212+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647219+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647220+00:00", "trade", 13.67, 722.0]
["2026-09-28T19:51:36.647221+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647234+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647236+00:00", "trade", 13.67, 177.0]
["2026-09-28T19:51:36.647240+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647255+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647262+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647267+00:00", "trade", 13.67, 102.0]
["2026-09-28T19:51:36.647269+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647276+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:36.647292+00:00", "trade", 13.67, 177.0]
["2026-09-28T19:51:36.647296+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.647311+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.647323+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.647342+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.647348+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.647352+00:00", "trade", 13.67, 55.0]
["2026-09-28T19:51:36.647375+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:51:36.647380+00:00", "trade", 13.67, 153.0]
["2026-09-28T19:51:36.647381+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:36.647383+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647397+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647405+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647411+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647414+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:36.647459+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647470+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:51:36.647485+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647538+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647594+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647608+00:00", "trade", 13.67, 177.0]
["2026-09-28T19:51:36.647690+00:00", "trade", 13.67, 161.0]
["2026-09-28T19:51:36.647768+00:00", "trade", 13.67, 82.0]
["2026-09-28T19:51:36.647815+00:00", "trade", 13.67, 289.0]
["2026-09-28T19:51:36.647877+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647913+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.647961+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.648004+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.648093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.648187+00:00", "trade", 13.67, 560.0]
["2026-09-28T19:51:36.648263+00:00", "trade", 13.67, 83.0]
["2026-09-28T19:51:36.648533+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:36.648549+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.648617+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:36.651884+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652172+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652183+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652248+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652324+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652703+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.652727+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.653362+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.653415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.655658+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.658103+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.658547+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.658561+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.658990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.659001+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:36.687541+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:36.693114+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:37.291300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:37.318850+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:37.319797+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:37.321390+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:37.323954+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:37.327192+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:51:38.641657+00:00", "trade", 13.6575, 100.0]
["2026-09-28T19:51:38.646082+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:38.646092+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:38.646093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.646545+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.646580+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.646590+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.647005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.647058+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.649818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.650304+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:38.650742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.216067+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.216094+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.322190+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.601073+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.601121+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.613905+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.613906+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:39.614382+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:39.642362+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608323+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608324+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.608325+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:51:42.608327+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:42.608328+00:00", "trade", 13.67, 149.0]
["2026-09-28T19:51:42.608816+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608845+00:00", "trade", 13.67, 51.0]
["2026-09-28T19:51:42.608846+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.608847+00:00", "trade", 13.67, 59.0]
["2026-09-28T19:51:42.608848+00:00", "trade", 13.67, 74.0]
["2026-09-28T19:51:42.608854+00:00", "trade", 13.67, 74.0]
["2026-09-28T19:51:42.608869+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608873+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:51:42.608875+00:00", "trade", 13.67, 25.0]
["2026-09-28T19:51:42.608876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608884+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:51:42.608890+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608896+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608911+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608915+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:42.608918+00:00", "trade", 13.67, 74.0]
["2026-09-28T19:51:42.608918+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:42.608918+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.608931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608945+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608966+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608967+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:51:42.608974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.608981+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.609080+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.609129+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.609136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.609245+00:00", "trade", 13.67, 204.0]
["2026-09-28T19:51:42.609265+00:00", "trade", 13.67, 51.0]
["2026-09-28T19:51:42.609267+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:51:42.609284+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609362+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609368+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609378+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609378+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609381+00:00", "trade", 13.67, 225.0]
["2026-09-28T19:51:42.609385+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609386+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609401+00:00", "trade", 13.67, 320.0]
["2026-09-28T19:51:42.609405+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609413+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609430+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609431+00:00", "trade", 13.67, 320.0]
["2026-09-28T19:51:42.609442+00:00", "trade", 13.67, 180.0]
["2026-09-28T19:51:42.609448+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609456+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609457+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609470+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609477+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609491+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609525+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609586+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609589+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:51:42.609628+00:00", "trade", 13.675, 31.0]
["2026-09-28T19:51:42.609671+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609678+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609688+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609707+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609721+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609725+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609731+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609734+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609747+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609758+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609773+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609777+00:00", "trade", 13.67, 45.0]
["2026-09-28T19:51:42.609777+00:00", "trade", 13.67, 19.0]
["2026-09-28T19:51:42.609777+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:51:42.609832+00:00", "trade", 13.67, 38.0]
["2026-09-28T19:51:42.609843+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:51:42.609844+00:00", "trade", 13.67, 48.0]
["2026-09-28T19:51:42.609907+00:00", "trade", 13.67, 16.0]
["2026-09-28T19:51:42.609944+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.609956+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609960+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.609966+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:51:42.610018+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610025+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610065+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:51:42.610272+00:00", "trade", 13.67, 45.0]
["2026-09-28T19:51:42.610273+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610310+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610357+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610396+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:42.610396+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610733+00:00", "trade", 13.675, 60.0]
["2026-09-28T19:51:42.610867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.610893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.611264+00:00", "trade", 13.675, 540.0]
["2026-09-28T19:51:42.611358+00:00", "trade", 13.675, 460.0]
["2026-09-28T19:51:42.612526+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.612981+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.613761+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.618016+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:42.618481+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:42.619159+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:42.619181+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:51:42.619185+00:00", "trade", 13.675, 97.0]
["2026-09-28T19:51:42.619490+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:51:42.620159+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:42.625305+00:00", "trade", 13.675, 197.0]
["2026-09-28T19:51:42.745816+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.745879+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.746840+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.747291+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.750885+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:42.852227+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.144269+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.144271+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.144324+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.144682+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.305513+00:00", "trade", 13.6503, 26.0]
["2026-09-28T19:51:43.320184+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:43.425670+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608429+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:45.608446+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608473+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608525+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:51:45.608527+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608924+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608931+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608944+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.608975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.609140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.609219+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:45.609470+00:00", "trade", 13.68, 700.0]
["2026-09-28T19:51:45.609602+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.610172+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:45.610890+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.610984+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.611313+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.611347+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.617239+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:51:45.857674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:45.858140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:46.426325+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:46.426352+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:46.441823+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.332729+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.613997+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:51:48.614007+00:00", "trade", 13.68, 24.0]
["2026-09-28T19:51:48.614011+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:48.614017+00:00", "trade", 13.68, 36.0]
["2026-09-28T19:51:48.614017+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614099+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614125+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614534+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614545+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614662+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.614667+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.624470+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.945663+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.946245+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.978268+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:48.978725+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.017660+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.226056+00:00", "trade", 13.6708, 19.0]
["2026-09-28T19:51:50.230431+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:50.230434+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.230912+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.294798+00:00", "trade", 13.675, 22.0]
["2026-09-28T19:51:50.295327+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.295786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.304958+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:50.910651+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.014261+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.014722+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:51:51.015170+00:00", "trade", 13.68, 60.0]
["2026-09-28T19:51:51.015172+00:00", "trade", 13.68, 28.0]
["2026-09-28T19:51:51.015197+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.015411+00:00", "trade", 13.68, 101.0]
["2026-09-28T19:51:51.015425+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:51.015431+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:51.015435+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:51.015468+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:51.015470+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.015726+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.019251+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:51:51.019260+00:00", "trade", 13.68, 99.0]
["2026-09-28T19:51:51.019552+00:00", "trade", 13.675, 11.0]
["2026-09-28T19:51:51.021240+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.021269+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.021280+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.021347+00:00", "trade", 13.68, 22.0]
["2026-09-28T19:51:51.021782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.323219+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.607951+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.607958+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.607965+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.607968+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:51:51.607977+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:51:51.607987+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.608449+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:51.608505+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:52.477075+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:52.477803+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:53.191452+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:53.191917+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:53.191934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:53.305881+00:00", "trade", 13.6564, 40.0]
["2026-09-28T19:51:53.310975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:53.310979+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:53.311445+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:54.613158+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:51:54.613160+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:54.613242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:54.805776+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616127+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616160+00:00", "trade", 13.68, 42.0]
["2026-09-28T19:51:57.616164+00:00", "trade", 13.68, 58.0]
["2026-09-28T19:51:57.616433+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616440+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616454+00:00", "trade", 13.68, 42.0]
["2026-09-28T19:51:57.616471+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616485+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616491+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:51:57.616495+00:00", "trade", 13.68, 62.0]
["2026-09-28T19:51:57.616498+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:51:57.616500+00:00", "trade", 13.68, 69.0]
["2026-09-28T19:51:57.616506+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:51:57.616538+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:51:57.616539+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616540+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616547+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616553+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616793+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616839+00:00", "trade", 13.68, 55.0]
["2026-09-28T19:51:57.616862+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.616892+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:51:57.617000+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:51:57.617019+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617060+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617091+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617144+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:51:57.617231+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617269+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617328+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.617445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.618640+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.621121+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.621608+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.621618+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.622013+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.622020+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.622043+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.622062+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.622447+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.695842+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:51:57.719258+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.720071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.720087+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.884676+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.884728+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.884735+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.884776+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.885105+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.885537+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.995880+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:57.996391+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:58.099281+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:58.105042+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:58.211710+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:59.186827+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:59.186834+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:59.187514+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:51:59.196425+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:51:59.215861+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:51:59.291396+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.072210+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.072871+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.073357+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.073377+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.073799+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.075104+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:00.076411+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.503749+00:00", "trade", 13.685, 21.0]
["2026-09-28T19:52:00.507452+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.512201+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:52:00.526759+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:52:00.527211+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.527687+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.528001+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.528792+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.529591+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:52:00.547503+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:52:02.377029+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.377370+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.377666+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.377742+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.378245+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.378525+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.481175+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:02.481630+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.140988+00:00", "trade", 13.68, 86.0]
["2026-09-28T19:52:03.140988+00:00", "trade", 13.68, 500.0]
["2026-09-28T19:52:03.140989+00:00", "trade", 13.68, 178.0]
["2026-09-28T19:52:03.140990+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:52:03.140993+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:52:03.140996+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:52:03.141010+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141043+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141050+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141057+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141064+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141084+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141088+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141094+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141102+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141109+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141116+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141124+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141132+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:52:03.141132+00:00", "trade", 13.68, 89.0]
["2026-09-28T19:52:03.141132+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141169+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141177+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141183+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141189+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141209+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:52:03.141268+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141300+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141329+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141351+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141377+00:00", "trade", 13.68, 33.0]
["2026-09-28T19:52:03.141451+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141457+00:00", "trade", 13.68, 800.0]
["2026-09-28T19:52:03.141458+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141463+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141470+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141488+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141508+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141508+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141520+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141529+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:52:03.141535+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141536+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141544+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141551+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141565+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141572+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:52:03.141605+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141612+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141619+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141627+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141637+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:03.141782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.141863+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:52:03.141902+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142167+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142254+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142289+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142307+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142346+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.142573+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143088+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143095+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143196+00:00", "trade", 13.68, 94.0]
["2026-09-28T19:52:03.143239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143245+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.143337+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.144838+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.160046+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.160506+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.162679+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.193062+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.193283+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.193315+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.194858+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.241529+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.241969+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.297551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.391815+00:00", "trade", 13.6586, 70.0]
["2026-09-28T19:52:03.392421+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:03.433195+00:00", "trade", 13.6586, 30.0]
["2026-09-28T19:52:03.814439+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:05.092618+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:06.032656+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:52:06.033936+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:52:06.040951+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:06.615680+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:06.615709+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:06.658585+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:06.937831+00:00", "trade", 13.675, 73.0]
["2026-09-28T19:52:10.327685+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:10.327745+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:10.328201+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:10.328972+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:10.333067+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:10.434430+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:12.623188+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:12.623873+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:12.623899+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:12.623922+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:12.624785+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:12.880435+00:00", "trade", 13.6587, 7.0]
["2026-09-28T19:52:13.529675+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:13.892234+00:00", "trade", 13.67, 24.0]
["2026-09-28T19:52:13.896589+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:13.896590+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:13.897084+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:14.054298+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:15.202799+00:00", "trade", 13.6588, 40.0]
["2026-09-28T19:52:15.207526+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:15.207528+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:15.208023+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:15.208481+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:15.617513+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:15.617986+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:16.158044+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:16.160117+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:16.160986+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:16.161255+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:16.816696+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.091894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.091922+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.298259+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.302144+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.302170+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.302928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:17.419699+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.619405+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:52:18.619407+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:18.620920+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.620934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.621121+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.625169+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.625448+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:18.625509+00:00", "trade", 13.675, 50.0]
["2026-09-28T19:52:18.625657+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.625883+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.625890+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.625907+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.625925+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.625963+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.626110+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.626178+00:00", "trade", 13.675, 192.0]
["2026-09-28T19:52:18.626189+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:18.626579+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.627032+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:18.881510+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:19.348665+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:52:20.916262+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:21.756265+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:21.760118+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.153648+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.298277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.399444+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.427371+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.429476+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:22.429503+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:24.658278+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:25.501881+00:00", "trade", 13.6741, 27.0]
["2026-09-28T19:52:27.292860+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:27.312899+00:00", "trade", 13.6735, 1.0]
["2026-09-28T19:52:27.316576+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:52:27.400281+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:28.528357+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:28.573282+00:00", "trade", 13.675, 33.0]
["2026-09-28T19:52:28.578760+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:28.845420+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:28.897057+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:29.000177+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:29.893703+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:30.611435+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:52:31.422725+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:32.330943+00:00", "trade", 13.675, 500.0]
["2026-09-28T19:52:32.347734+00:00", "trade", 13.68, 72.0]
["2026-09-28T19:52:32.347734+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:32.347736+00:00", "trade", 13.68, 128.0]
["2026-09-28T19:52:32.347742+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:32.349038+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:32.349520+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:32.936732+00:00", "trade", 13.6535, 52.0]
["2026-09-28T19:52:34.972720+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:34.972760+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:34.974082+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:34.974551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:34.978296+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:35.442644+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:35.444603+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.703486+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:36.703486+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.703488+00:00", "trade", 13.68, 172.0]
["2026-09-28T19:52:36.703489+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:52:36.703491+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:52:36.703494+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:36.703494+00:00", "trade", 13.68, 122.0]
["2026-09-28T19:52:36.704173+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.704252+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.704260+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.704853+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.705537+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.937456+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:36.937959+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:37.319662+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:37.320345+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:37.320371+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:37.432003+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:37.773868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.110352+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.110401+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.111177+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.195217+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:52:38.195251+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.199390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.199417+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.199482+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:38.199482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:38.199920+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:39.617796+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:39.617797+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051568+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051597+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:40.051598+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:52:40.051600+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:52:40.051601+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:52:40.051601+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051605+00:00", "trade", 13.67, 22.0]
["2026-09-28T19:52:40.051606+00:00", "trade", 13.67, 30.0]
["2026-09-28T19:52:40.051610+00:00", "trade", 13.67, 94.0]
["2026-09-28T19:52:40.051610+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051612+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:52:40.051613+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:52:40.051618+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051618+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:52:40.051620+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051632+00:00", "trade", 13.67, 84.0]
["2026-09-28T19:52:40.051633+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051636+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051636+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051743+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051750+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051757+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051764+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051770+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051784+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051850+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.051905+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.051908+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052085+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052093+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052095+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052109+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052116+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052142+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:40.052188+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.052189+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:52:40.052189+00:00", "trade", 13.67, 800.0]
["2026-09-28T19:52:40.052191+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:52:40.052209+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:52:40.052284+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:52:40.052312+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:52:40.052368+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.052475+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:52:40.052522+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:52:40.052596+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.052598+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.052623+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.052819+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:52:40.053028+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053065+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053075+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053114+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053234+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053312+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053334+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053479+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.053917+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054262+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054410+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054417+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054483+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054693+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.054981+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.056386+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.056458+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.056889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.056896+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.057349+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.057487+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.057977+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.057990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.058261+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.058264+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:40.058423+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.058445+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.058732+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.058921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.089672+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.101240+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:52:40.176553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.176562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.178492+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:52:40.329777+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:40.847016+00:00", "trade", 13.6757, 51.0]
["2026-09-28T19:52:41.583860+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:42.287967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:42.610257+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:42.610257+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:42.610259+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:44.313956+00:00", "trade", 13.677, 100.0]
["2026-09-28T19:52:44.317668+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317677+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:44.317679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317706+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317713+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:52:44.317774+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:52:44.317774+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:44.317774+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.317913+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:52:44.317914+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:52:44.317933+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.317941+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.317947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.317974+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318008+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318030+00:00", "trade", 13.67, 61.0]
["2026-09-28T19:52:44.318035+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:52:44.318137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318228+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318370+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318477+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:52:44.318490+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318504+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:52:44.318660+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318662+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318685+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.318686+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.319549+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.319603+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.320714+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.323108+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.340018+00:00", "trade", 13.675, 4.0]
["2026-09-28T19:52:44.346377+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.346378+00:00", "trade", 13.67, 104.0]
["2026-09-28T19:52:44.346389+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:52:44.346818+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.347048+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.347199+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.771447+00:00", "trade", 13.67, 93.0]
["2026-09-28T19:52:44.775832+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.775834+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:44.775903+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.775928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.776287+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.776478+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.776514+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:44.825892+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.610131+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:45.610132+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.610211+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.610238+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.613914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.639977+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:52:45.653604+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:52:45.654874+00:00", "trade", 13.6766, 5.0]
["2026-09-28T19:52:48.628894+00:00", "trade", 13.675, 600.0]
["2026-09-28T19:52:50.013451+00:00", "trade", 13.67, 17.0]
["2026-09-28T19:52:50.013618+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:50.013753+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:52:50.016190+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:50.236479+00:00", "trade", 13.6764, 23.0]
["2026-09-28T19:52:50.271203+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:52:51.612025+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:57.610092+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:57.610106+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:57.610839+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:57.611607+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:57.612425+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:52:59.985374+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.005875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.005912+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.364242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.364269+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.520722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:00.621369+00:00", "trade", 13.675, 35.0]
["2026-09-28T19:53:00.781103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:01.032018+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:01.032106+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:01.053809+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:01.053880+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:01.115032+00:00", "trade", 13.675, 20.0]
["2026-09-28T19:53:03.226346+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:03.611265+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:03.611277+00:00", "trade", 13.675, 180.0]
["2026-09-28T19:53:03.611721+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:03.611999+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:03.612201+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:03.612490+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:05.466040+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:05.470672+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:05.471137+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:05.471621+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:08.292617+00:00", "trade", 13.6737, 18.0]
["2026-09-28T19:53:09.633595+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:09.634653+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:09.635693+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:09.636709+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:09.637634+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:10.009064+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:10.009068+00:00", "trade", 13.68, 78.0]
["2026-09-28T19:53:10.009068+00:00", "trade", 13.68, 294.0]
["2026-09-28T19:53:10.009068+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:53:10.009071+00:00", "trade", 13.68, 84.0]
["2026-09-28T19:53:10.009075+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009077+00:00", "trade", 13.68, 104.0]
["2026-09-28T19:53:10.009077+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:53:10.009079+00:00", "trade", 13.68, 42.0]
["2026-09-28T19:53:10.009082+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009087+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:53:10.009087+00:00", "trade", 13.68, 70.0]
["2026-09-28T19:53:10.009087+00:00", "trade", 13.68, 31.0]
["2026-09-28T19:53:10.009088+00:00", "trade", 13.68, 139.0]
["2026-09-28T19:53:10.009161+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009168+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009175+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009182+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009196+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009203+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009288+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009297+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009307+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009314+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009322+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009329+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009333+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009333+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:53:10.009336+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009338+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:10.009340+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:53:10.009347+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:53:10.009347+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:53:10.009350+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009533+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009604+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009642+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:10.009643+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009644+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:53:10.009644+00:00", "trade", 13.68, 43.0]
["2026-09-28T19:53:10.009654+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009657+00:00", "trade", 13.68, 57.0]
["2026-09-28T19:53:10.009657+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009659+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:53:10.009659+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.009661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009665+00:00", "trade", 13.68, 70.0]
["2026-09-28T19:53:10.009666+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:53:10.009666+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:53:10.009702+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009790+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009802+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.009826+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.010133+00:00", "trade", 13.68, 56.0]
["2026-09-28T19:53:10.010794+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.010969+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.011630+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.013354+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.019349+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.019764+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.020863+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.021406+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.022158+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.023160+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.026091+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.026800+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.027367+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.027622+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.030292+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.030954+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.030955+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:53:10.031243+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.031703+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.032171+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.034384+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.034505+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.035234+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.035590+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.035605+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.035934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.039672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.042544+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.045441+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.045582+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.046238+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.046502+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.051975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.054701+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.055573+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.109817+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.266145+00:00", "trade", 13.6799, 47.0]
["2026-09-28T19:53:10.408009+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:10.408037+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:11.178071+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:11.178085+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:11.178589+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:11.813001+00:00", "trade", 13.6669, 14.0]
["2026-09-28T19:53:12.714487+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:14.233092+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:14.233405+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:14.264375+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.004441+00:00", "trade", 13.6655, 7.0]
["2026-09-28T19:53:15.031084+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.630491+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:15.631294+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.640438+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:53:15.640440+00:00", "trade", 13.67, 238.0]
["2026-09-28T19:53:15.640446+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640461+00:00", "trade", 13.67, 111.0]
["2026-09-28T19:53:15.640464+00:00", "trade", 13.67, 247.0]
["2026-09-28T19:53:15.640464+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640466+00:00", "trade", 13.67, 33.0]
["2026-09-28T19:53:15.640467+00:00", "trade", 13.67, 2000.0]
["2026-09-28T19:53:15.640469+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:53:15.640471+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.640478+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640517+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:15.640526+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640539+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640555+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640562+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640578+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:53:15.640648+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:53:15.640669+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640677+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640705+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640738+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.640738+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.640743+00:00", "trade", 13.67, 32.0]
["2026-09-28T19:53:15.640831+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:53:15.640874+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.640916+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.641044+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.641114+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.641128+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:15.641130+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:15.641196+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641209+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641241+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641400+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:53:15.641492+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641545+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:53:15.641545+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.641547+00:00", "trade", 13.67, 500.0]
["2026-09-28T19:53:15.641547+00:00", "trade", 13.67, 21.0]
["2026-09-28T19:53:15.641578+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641584+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641589+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641591+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641613+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641618+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641627+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641630+00:00", "trade", 13.67, 78.0]
["2026-09-28T19:53:15.641637+00:00", "trade", 13.67, 73.0]
["2026-09-28T19:53:15.641638+00:00", "trade", 13.67, 401.0]
["2026-09-28T19:53:15.641638+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641639+00:00", "trade", 13.67, 233.0]
["2026-09-28T19:53:15.641640+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641640+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641643+00:00", "trade", 13.67, 331.0]
["2026-09-28T19:53:15.641645+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641647+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641653+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641696+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641737+00:00", "trade", 13.67, 283.0]
["2026-09-28T19:53:15.641761+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641822+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641824+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641871+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641899+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641906+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641913+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641931+00:00", "trade", 13.67, 56.0]
["2026-09-28T19:53:15.641932+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:53:15.641939+00:00", "trade", 13.67, 18.0]
["2026-09-28T19:53:15.641941+00:00", "trade", 13.67, 102.0]
["2026-09-28T19:53:15.641941+00:00", "trade", 13.67, 56.0]
["2026-09-28T19:53:15.641941+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.641975+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.641988+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.642028+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.642135+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.642163+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.642202+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:15.642271+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:53:15.642500+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:53:15.642576+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.642577+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.642619+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.642623+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:15.642626+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.642632+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.642646+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.642907+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643091+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643145+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643185+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:15.643193+00:00", "trade", 13.67, 44.0]
["2026-09-28T19:53:15.643194+00:00", "trade", 13.67, 79.0]
["2026-09-28T19:53:15.643273+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643286+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643326+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:53:15.643366+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643373+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.643702+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.645833+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.647631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.648730+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:53:15.684704+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.684705+00:00", "trade", 13.675, 8.0]
["2026-09-28T19:53:15.685669+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.685749+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:15.688891+00:00", "trade", 13.675, 92.0]
["2026-09-28T19:53:15.689458+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.689541+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.689839+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:15.723049+00:00", "trade", 13.6661, 70.0]
["2026-09-28T19:53:15.743153+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:15.745510+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:17.606362+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:18.622447+00:00", "trade", 13.675, 123.0]
["2026-09-28T19:53:18.622524+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:18.634112+00:00", "trade", 13.675, 123.0]
["2026-09-28T19:53:20.050565+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:20.597538+00:00", "trade", 13.675, 90.0]
["2026-09-28T19:53:20.626522+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:20.627293+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:20.628002+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:21.907665+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:23.845230+00:00", "trade", 13.6731, 5.0]
["2026-09-28T19:53:25.355007+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:25.355503+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:26.988476+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:27.020417+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:27.582289+00:00", "trade", 13.6748, 96.0]
["2026-09-28T19:53:27.626802+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:53:29.972793+00:00", "trade", 13.6691, 100.0]
["2026-09-28T19:53:30.226324+00:00", "trade", 13.6663, 60.0]
["2026-09-28T19:53:30.298422+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:30.299246+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:30.299724+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:30.300026+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:30.330070+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:30.335872+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:30.581257+00:00", "trade", 13.6664, 100.0]
["2026-09-28T19:53:30.632106+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:32.073944+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:32.549406+00:00", "trade", 13.6732, 33.0]
["2026-09-28T19:53:33.217315+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:33.577883+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:33.614653+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:33.615636+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:33.616382+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:36.955049+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:53:36.955055+00:00", "trade", 13.67, 96.0]
["2026-09-28T19:53:36.955523+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:36.955551+00:00", "trade", 13.675, 25.0]
["2026-09-28T19:53:36.956830+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:38.657381+00:00", "trade", 13.6746, 100.0]
["2026-09-28T19:53:38.661420+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:38.662156+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:38.677043+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:39.338339+00:00", "trade", 13.6572, 17.0]
["2026-09-28T19:53:40.696889+00:00", "trade", 13.6671, 60.0]
["2026-09-28T19:53:40.749479+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:53:40.978402+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:43.384391+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:43.384826+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:43.506870+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:43.541767+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:46.112257+00:00", "trade", 13.675, 600.0]
["2026-09-28T19:53:46.446998+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:46.759878+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:53:46.761068+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.604712+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:47.604712+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.604733+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.604734+00:00", "trade", 13.67, 265.0]
["2026-09-28T19:53:47.604735+00:00", "trade", 13.67, 1371.0]
["2026-09-28T19:53:47.604736+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604738+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:53:47.604740+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.604764+00:00", "trade", 13.67, 180.0]
["2026-09-28T19:53:47.604765+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604766+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604768+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604771+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:53:47.604772+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:53:47.604774+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604777+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604779+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:53:47.604968+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:53:47.604969+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:53:47.604996+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:47.604997+00:00", "trade", 13.67, 126.0]
["2026-09-28T19:53:47.605005+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:53:47.605046+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.605141+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.605149+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.605165+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.605180+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:53:47.605280+00:00", "trade", 13.67, 700.0]
["2026-09-28T19:53:47.605282+00:00", "trade", 13.67, 82.0]
["2026-09-28T19:53:47.605283+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:53:47.605397+00:00", "trade", 13.67, 19.0]
["2026-09-28T19:53:47.605399+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:53:47.605399+00:00", "trade", 13.67, 22.0]
["2026-09-28T19:53:47.605417+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605427+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605434+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605442+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605451+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605474+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605481+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605483+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:53:47.605490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605496+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605517+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:53:47.605520+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605542+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.605963+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606051+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606092+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606236+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606496+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606552+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.606840+00:00", "trade", 13.665, 36.0]
["2026-09-28T19:53:47.607218+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.607248+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.607460+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:53:47.607490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.607884+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.607958+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.609555+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.610024+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.611998+00:00", "trade", 13.665, 500.0]
["2026-09-28T19:53:47.613282+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:53:47.613698+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614186+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614201+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614214+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614239+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.614728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.622384+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.631121+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:53:47.660236+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.660290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.706076+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.774470+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:47.774588+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.579801+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.579827+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.581807+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.581848+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.582264+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.684119+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.803232+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.806878+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.806885+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.806936+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.807205+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:48.807632+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:49.469191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:49.469241+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:49.622977+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:49.623254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:49.624069+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:50.258038+00:00", "trade", 13.6728, 22.0]
["2026-09-28T19:53:50.725607+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:50.725656+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:50.776833+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:50.982530+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:53:51.509386+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:53:51.509388+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:53:51.509391+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:53:51.509391+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:53:51.509418+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:53:51.509434+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509441+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509448+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509455+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509462+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509473+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:53:51.509475+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509477+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:53:51.509480+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:53:51.509488+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:53:51.509766+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509796+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509899+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509900+00:00", "trade", 13.66, 55.0]
["2026-09-28T19:53:51.509901+00:00", "trade", 13.66, 634.0]
["2026-09-28T19:53:51.509902+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:53:51.509911+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509925+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509932+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509939+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509945+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509953+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.509974+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.510003+00:00", "trade", 13.66, 172.0]
["2026-09-28T19:53:51.510004+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510012+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510068+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510091+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510095+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:53:51.510125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510220+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510443+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510539+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510593+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510607+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.510646+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.511003+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.511057+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.512521+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.512976+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.513661+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.513893+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.514113+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.514387+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.514827+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.514837+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.515335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.518156+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.518602+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.518655+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.518666+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.519076+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.519117+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.519529+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.519536+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.519942+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.520381+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.520834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.521275+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.521288+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.522381+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.522406+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.529693+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.553676+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:53:51.558743+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.559745+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.609557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.628615+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:51.731884+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.972607+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.972776+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.972995+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.973113+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.973535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.973546+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.974952+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:52.975399+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.020557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.021007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.021024+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.021934+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.140975+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.226887+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.354145+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.510340+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:53:53.564476+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.564499+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.573588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.678260+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.805694+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.805714+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.806287+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.806783+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.806804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.807116+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.807223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.813371+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.951832+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.951860+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.952532+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.952587+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:53.953862+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:54.496365+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:53:54.863404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:54.864331+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.059700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.166711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.197366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.235814+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.235822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.236295+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.244739+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.347558+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:55.348014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:56.976811+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:56.987353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:56.987362+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:56.987813+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.197508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.304146+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.316755+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.316758+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:53:57.317270+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.317278+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.317291+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.317692+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.317704+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.318679+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:53:57.351937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.646019+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:53:57.776623+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:57.953538+00:00", "trade", 13.655, 105.0]
["2026-09-28T19:53:58.670485+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:53:59.230690+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:53:59.231049+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:53:59.411801+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:54:00.024965+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:54:00.025417+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.025439+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.025900+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.025914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.049036+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.149549+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.714844+00:00", "trade", 13.6683, 3.0]
["2026-09-28T19:54:00.834865+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.834892+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.835641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.836821+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.838106+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.843717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.843742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:00.945594+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:01.536735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:01.568327+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:01.568353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:01.823421+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:02.990474+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:03.355765+00:00", "trade", 13.6716, 100.0]
["2026-09-28T19:54:03.724005+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:05.186033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.186040+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.186500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.186948+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.288804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.289260+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.569550+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.569557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.570082+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.673523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.945087+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.945112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:05.945816+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.060984+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.155498+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:54:06.697374+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.697397+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.697827+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.697850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.697917+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.799716+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.801393+00:00", "trade", 13.655, 1263.0]
["2026-09-28T19:54:06.868219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:06.868236+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:07.265871+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:07.381770+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:08.051829+00:00", "trade", 13.6674, 350.0]
["2026-09-28T19:54:08.246113+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:08.454874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:08.454901+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:08.476207+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:08.615830+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:09.182622+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.183075+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.296649+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.297113+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.613576+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.651003+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.697301+00:00", "trade", 13.655, 124.0]
["2026-09-28T19:54:09.697361+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.722262+00:00", "trade", 13.655, 130.0]
["2026-09-28T19:54:09.723241+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.738029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.738045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:09.901497+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:10.003982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:11.100774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:11.742523+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:54:12.258504+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:12.272001+00:00", "trade", 13.6673, 7.0]
["2026-09-28T19:54:13.041168+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:54:13.041170+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:54:13.041189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041198+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041205+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041212+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041218+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041225+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041246+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041252+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:13.041252+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:13.041253+00:00", "trade", 13.65, 14.0]
["2026-09-28T19:54:13.041260+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041305+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:13.041305+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:54:13.041344+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:13.041388+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:13.041460+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041468+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041521+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041716+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041778+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041812+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041833+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041856+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041892+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.041995+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042177+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042186+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042201+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042234+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042253+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042561+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.042568+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.043369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.043701+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.044826+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.045765+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.046211+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.046645+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.046827+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.047283+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.050192+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.052467+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.052545+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.056147+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.056193+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.056206+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.295383+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.534079+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.544057+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.553853+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.553854+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.885985+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.894633+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.902710+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.911576+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:54:13.915245+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.917090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.922544+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:13.924133+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:13.924821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.102079+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.167892+00:00", "trade", 13.645, 105.0]
["2026-09-28T19:54:14.298792+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.298801+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.477540+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.508373+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.615351+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:14.615849+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:15.324713+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:15.357846+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:15.469873+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.160375+00:00", "trade", 13.6711, 28.0]
["2026-09-28T19:54:16.733756+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:16.734638+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.735082+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.735639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.738871+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.739321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.739779+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.742554+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:16.743801+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:17.108928+00:00", "trade", 13.6674, 70.0]
["2026-09-28T19:54:17.232265+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:17.232738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:17.810879+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.068415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.068879+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.150967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.251877+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.252317+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.353531+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.361760+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.529684+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.530121+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.650810+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.651248+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:18.651265+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:19.053997+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:19.064730+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:19.113383+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:19.298828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:19.299547+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.021284+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.021750+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.022196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.133635+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.220053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.244668+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.477027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.516689+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.681097+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.705247+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.887224+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:20.894226+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.022669+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.031423+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.793290+00:00", "trade", 13.6554, 36.0]
["2026-09-28T19:54:21.797220+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:21.797222+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.797691+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.797713+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.797773+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.797840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.798043+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.868732+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.868781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.869254+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.870697+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.877267+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:21.910811+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:23.730452+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.097942+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.627154+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:54:24.627169+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:24.627173+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:54:24.627178+00:00", "trade", 13.65, 75.0]
["2026-09-28T19:54:24.627184+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:24.627185+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.627203+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.627253+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:24.627562+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:24.627641+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.627650+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:24.627722+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.627734+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.642630+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.642656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.643324+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.643379+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:24.644242+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.068512+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:26.068514+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:54:26.068604+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:54:26.068609+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:54:26.068619+00:00", "trade", 13.645, 16.0]
["2026-09-28T19:54:26.068922+00:00", "trade", 13.645, 450.0]
["2026-09-28T19:54:26.068931+00:00", "trade", 13.645, 8.0]
["2026-09-28T19:54:26.069023+00:00", "trade", 13.645, 46.0]
["2026-09-28T19:54:26.072608+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.072622+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:26.072624+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.074306+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.184047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.184744+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.253949+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.254004+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.254409+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.254721+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.255099+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:26.337388+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.410908+00:00", "trade", 13.6668, 5.0]
["2026-09-28T19:54:26.458956+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:26.558090+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:27.109294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:27.630218+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:27.630219+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:27.630219+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:27.630652+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:27.631210+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:27.776906+00:00", "trade", 13.6671, 70.0]
["2026-09-28T19:54:28.500871+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:54:28.504189+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504189+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504190+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:54:28.504193+00:00", "trade", 13.65, 7.0]
["2026-09-28T19:54:28.504193+00:00", "trade", 13.65, 87.0]
["2026-09-28T19:54:28.504292+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:54:28.504318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504325+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504583+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504839+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504848+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504856+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504859+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504864+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504883+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504909+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504928+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504935+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504945+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504960+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504961+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504962+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.504989+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.504989+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505038+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505069+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.505102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505145+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.505150+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505210+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:28.505279+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505377+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:28.505422+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505430+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505438+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505445+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505452+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505458+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505465+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505472+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:28.505481+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:54:28.505482+00:00", "trade", 13.65, 99.0]
["2026-09-28T19:54:28.505482+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.505521+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:54:28.505525+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.505645+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:54:28.505821+00:00", "trade", 13.655, 25.0]
["2026-09-28T19:54:28.505851+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.505852+00:00", "trade", 13.66, 14.0]
["2026-09-28T19:54:28.505937+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.506248+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.506302+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.506503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.507074+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.507080+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.508182+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.508637+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:28.535060+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:28.597361+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:28.598149+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.135349+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.135850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.135879+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.135924+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.135925+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:29.135957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136253+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136522+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:54:29.136540+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136552+00:00", "trade", 13.655, 36.0]
["2026-09-28T19:54:29.136580+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136613+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.136707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137066+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137200+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137218+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137402+00:00", "trade", 13.655, 252.0]
["2026-09-28T19:54:29.137528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137539+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137679+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.137791+00:00", "trade", 13.655, 348.0]
["2026-09-28T19:54:29.231164+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:54:29.362321+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.362802+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.363262+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.607879+00:00", "trade", 13.6515, 11.0]
["2026-09-28T19:54:29.990283+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.990822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.990849+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.990885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.990966+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991295+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991452+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:29.991926+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.077964+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.080950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.082376+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.082858+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.083753+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.133985+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.303957+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:54:30.308552+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.309082+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.310093+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.313521+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.406519+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:54:30.414977+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:54:30.423868+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.482044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.482591+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.482938+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.483444+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.483457+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.483477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.483906+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.488719+00:00", "trade", 13.6585, 23.0]
["2026-09-28T19:54:30.494045+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:54:30.523838+00:00", "trade", 13.6669, 70.0]
["2026-09-28T19:54:30.624246+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.624262+00:00", "trade", 13.655, 105.0]
["2026-09-28T19:54:30.624709+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.625193+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.660306+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:54:30.990118+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.990650+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.991094+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:30.991548+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:31.348130+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:34.326576+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:54:34.327079+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:34.327122+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:54:34.327523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:34.327851+00:00", "trade", 13.655, 110.0]
["2026-09-28T19:54:34.431450+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:36.882742+00:00", "trade", 13.6667, 200.0]
["2026-09-28T19:54:38.063871+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:38.168903+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:38.590996+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:38.770196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:38.770219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.630899+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:54:39.630909+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:54:39.630917+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:54:39.630918+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631039+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631097+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631395+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.631444+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.632680+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.636193+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.636716+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.636737+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.637159+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.637393+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.637617+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.680445+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.778435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:39.972291+00:00", "trade", 13.6667, 100.0]
["2026-09-28T19:54:40.149122+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:54:40.149124+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.149206+00:00", "trade", 13.65, 52.0]
["2026-09-28T19:54:40.149341+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.149410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.149427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.149687+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.149687+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:40.149690+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:40.149690+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:54:40.149690+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:54:40.149691+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.149793+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.149800+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.149979+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.150074+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.150694+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.152685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.152735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.152953+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:54:40.153074+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:54:40.153200+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153207+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.153320+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:54:40.153435+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153517+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153785+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153882+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.153887+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153899+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.153912+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.153928+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:54:40.153937+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.153944+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.153962+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.153965+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153965+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:40.153972+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:40.153981+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.153981+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:40.154020+00:00", "trade", 13.65, 120.0]
["2026-09-28T19:54:40.154022+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:54:40.154073+00:00", "trade", 13.65, 87.0]
["2026-09-28T19:54:40.154074+00:00", "trade", 13.65, 137.0]
["2026-09-28T19:54:40.154128+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.154130+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.154172+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:54:40.154375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.154506+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.154546+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.189223+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.189634+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:54:40.189979+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.192028+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:54:40.192055+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.192096+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.192375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.192380+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.192701+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.197283+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.198266+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:54:40.199119+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.199186+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.199316+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.199568+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.199573+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.199594+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.208021+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.215778+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:54:40.219050+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.221593+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.222406+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.222587+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.223002+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.223888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.249088+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.258626+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.300608+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.302194+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.351331+00:00", "trade", 13.645, 21.0]
["2026-09-28T19:54:40.351359+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.351409+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.351745+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.351823+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.351897+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:54:40.351898+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:54:40.351900+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:54:40.351927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351931+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:54:40.351934+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351940+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351947+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.351947+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351953+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351960+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.351967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352187+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352194+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352201+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352203+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:54:40.352204+00:00", "trade", 13.64, 136.0]
["2026-09-28T19:54:40.352206+00:00", "trade", 13.64, 24.0]
["2026-09-28T19:54:40.352208+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352211+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.352215+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352219+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:54:40.352231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352265+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:54:40.352266+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352286+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352293+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352318+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.352319+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.352338+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:54:40.352338+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:54:40.352390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352397+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352402+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.352404+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352405+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:54:40.352407+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:54:40.352415+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:54:40.352465+00:00", "trade", 13.64, 97.0]
["2026-09-28T19:54:40.352512+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:54:40.352525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352566+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352607+00:00", "trade", 13.635, 79.0]
["2026-09-28T19:54:40.352619+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352684+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352722+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:54:40.352764+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352775+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352790+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352812+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352830+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.352879+00:00", "trade", 13.64, 127.0]
["2026-09-28T19:54:40.352880+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352898+00:00", "trade", 13.64, 240.0]
["2026-09-28T19:54:40.352929+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352943+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352965+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352994+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.352999+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353001+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353007+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353014+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353056+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:54:40.353109+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353288+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.353339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353348+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353354+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353382+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353414+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.353448+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.353448+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.353474+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.353474+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.353478+00:00", "trade", 13.64, 127.0]
["2026-09-28T19:54:40.353481+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.353727+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:54:40.353732+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353756+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:54:40.353781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353790+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353827+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.353887+00:00", "trade", 13.64, 72.0]
["2026-09-28T19:54:40.353887+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353888+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.353891+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.353894+00:00", "trade", 13.64, 140.0]
["2026-09-28T19:54:40.353894+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353896+00:00", "trade", 13.64, 9.0]
["2026-09-28T19:54:40.353896+00:00", "trade", 13.64, 162.0]
["2026-09-28T19:54:40.353898+00:00", "trade", 13.64, 240.0]
["2026-09-28T19:54:40.353901+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353922+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.353926+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:54:40.353930+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.353937+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353951+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353958+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.353965+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354010+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354194+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.354230+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354231+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.354239+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354253+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354504+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354537+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354893+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.354948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.355348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.356698+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.357756+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:40.358236+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.358919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.360960+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.361007+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.362065+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:54:40.362121+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:54:40.362189+00:00", "trade", 13.64, 240.0]
["2026-09-28T19:54:40.362466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.362829+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.363435+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.363538+00:00", "trade", 13.645, 33.0]
["2026-09-28T19:54:40.363975+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.367212+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.369664+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.380369+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.402541+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.402695+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.403225+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.403317+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:54:40.403757+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.403859+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.404147+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.404160+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.404343+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.405081+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.407633+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:54:40.407697+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.419214+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.421851+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:54:40.458329+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:54:40.481924+00:00", "trade", 13.645, 564.0]
["2026-09-28T19:54:40.508944+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.512937+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.563993+00:00", "trade", 13.64, 147.0]
["2026-09-28T19:54:40.670629+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.670767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.673910+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.673923+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.722778+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.736749+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:54:40.777689+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.777971+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.777983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.777992+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:54:40.778005+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:54:40.778080+00:00", "trade", 13.64, 55.0]
["2026-09-28T19:54:40.778276+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778360+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778376+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778392+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778623+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778718+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778748+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778757+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778773+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778781+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.778971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.779026+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.779076+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.779096+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.779435+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.779529+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.789729+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.790181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.790188+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.790644+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.813094+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.813141+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.833941+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:40.837211+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:40.951181+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.101173+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.101186+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.102430+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.187649+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.288400+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.288407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.288586+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.530052+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:41.607923+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:41.742635+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:42.144635+00:00", "trade", 13.6663, 6.0]
["2026-09-28T19:54:42.166775+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:42.236414+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:42.258872+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:42.261370+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:42.299860+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:42.300318+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:45.531455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:45.570622+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:46.283370+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:46.460285+00:00", "trade", 13.6646, 100.0]
["2026-09-28T19:54:47.698707+00:00", "trade", 13.6662, 200.0]
["2026-09-28T19:54:48.814514+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:48.872903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:48.873338+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.038927+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:54:49.166290+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:54:49.279296+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.279756+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.330402+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.930991+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.960916+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.961877+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:49.965789+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:49.968645+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.091331+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.195124+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.196323+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.259693+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:54:50.259693+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.262289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.262315+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:54:50.352798+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:54:50.352846+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.352859+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:54:50.352872+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.353552+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:54:50.353827+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:54:50.353859+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:50.353885+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.354035+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:50.357825+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.466526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.466553+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:50.492763+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.101489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.103063+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.196820+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.197874+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.857245+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.857797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.858289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.858300+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.858528+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.858721+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.860503+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.863382+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.872301+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:51.965619+00:00", "trade", 13.6647, 40.0]
["2026-09-28T19:54:52.475009+00:00", "trade", 13.635, 30.0]
["2026-09-28T19:54:52.645019+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:52.645710+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:52.646150+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.091803+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.092263+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.358730+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.359402+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.359903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.360300+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.361196+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.361237+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.363539+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.482709+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.630515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:53.921115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.187361+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:54.190428+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:54.190429+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:54:54.190430+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:54:54.190434+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.190461+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.190731+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:54:54.191093+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.191125+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.191567+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.191681+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.191790+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:54.192016+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.192707+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.199453+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:54.199666+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.200015+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.200115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.200609+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.201867+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.202321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.210378+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:54.223736+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.224460+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.224467+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.349588+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.350061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.370903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:54.550071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.079264+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.114324+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.115068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.473733+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.474191+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.789832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.889429+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.889475+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.889489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.890269+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.890273+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:55.958498+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:56.139560+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:56.140299+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:56.140325+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:56.321641+00:00", "trade", 13.646, 40.0]
["2026-09-28T19:54:56.348539+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.009542+00:00", "trade", 13.63, 15.0]
["2026-09-28T19:54:57.010060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.010853+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.010879+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.010954+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.011266+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.011388+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:57.013589+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.019921+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:58.021943+00:00", "trade", 13.635, 95.0]
["2026-09-28T19:54:58.022687+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:54:58.022688+00:00", "trade", 13.64, 90.0]
["2026-09-28T19:54:58.022695+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.022720+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.022748+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.023404+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.068629+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.091929+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:58.127587+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:58.338759+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.339430+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.339691+00:00", "trade", 13.63, 24.0]
["2026-09-28T19:54:58.339732+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:54:58.340002+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.340168+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.364863+00:00", "trade", 13.635, 160.0]
["2026-09-28T19:54:58.576772+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.576791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.577351+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.706892+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.706920+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:58.707662+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:59.010430+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:59.011089+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:54:59.298147+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:54:59.298155+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.070563+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.101781+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.112137+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.132953+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.143123+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.236326+00:00", "trade", 13.635, 600.0]
["2026-09-28T19:55:00.243038+00:00", "trade", 13.635, 600.0]
["2026-09-28T19:55:00.253381+00:00", "trade", 13.635, 600.0]
["2026-09-28T19:55:00.253834+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:00.254335+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:00.365996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.536870+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:00.700285+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.016187+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:01.023203+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:01.063418+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:55:01.064061+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:55:01.065557+00:00", "trade", 13.635, 65.0]
["2026-09-28T19:55:01.112211+00:00", "trade", 13.6638, 100.0]
["2026-09-28T19:55:01.329805+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.329832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.780887+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.780999+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.781023+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.789884+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.789919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:01.790708+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:02.120145+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:02.258005+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:02.258653+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:55:02.259150+00:00", "trade", 13.635, 45.0]
["2026-09-28T19:55:02.259177+00:00", "trade", 13.635, 86.0]
["2026-09-28T19:55:02.499740+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:02.679124+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:02.780140+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:03.033139+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:03.198131+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:03.777174+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:04.601762+00:00", "trade", 13.6639, 100.0]
["2026-09-28T19:55:04.949105+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:55:05.002323+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:05.017501+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:06.810537+00:00", "trade", 13.635, 48.0]
["2026-09-28T19:55:06.817525+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:07.876701+00:00", "trade", 13.632, 1.0]
["2026-09-28T19:55:08.127735+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:08.236868+00:00", "trade", 13.6566, 15.0]
["2026-09-28T19:55:09.178987+00:00", "trade", 13.6333, 1.0]
["2026-09-28T19:55:09.179634+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:55:09.179763+00:00", "trade", 13.63, 28.0]
["2026-09-28T19:55:10.245236+00:00", "trade", 13.635, 1267.0]
["2026-09-28T19:55:11.196547+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:11.197364+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:11.213638+00:00", "trade", 13.6633, 140.0]
["2026-09-28T19:55:11.784942+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:55:11.791616+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:12.027251+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:12.118934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:12.118962+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:12.144520+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:12.290601+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:12.372380+00:00", "trade", 13.6565, 4.0]
["2026-09-28T19:55:12.403000+00:00", "trade", 13.635, 95.0]
["2026-09-28T19:55:14.987287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.514549+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:55:15.515700+00:00", "trade", 13.635, 145.0]
["2026-09-28T19:55:15.516157+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:15.529507+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:15.529516+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:55:15.529518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.529589+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.529615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.529681+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:15.529883+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.530028+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.533339+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.575575+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.719003+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.719706+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.773003+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:15.832796+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.863908+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:15.992762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.405772+00:00", "trade", 13.6629, 100.0]
["2026-09-28T19:55:16.409847+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:16.409857+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:16.409858+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.409940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.409967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.410557+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.410903+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.411225+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.411561+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.531597+00:00", "trade", 13.635, 48.0]
["2026-09-28T19:55:16.565189+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.565217+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.570803+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:16.570829+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:16.632634+00:00", "trade", 13.639, 4.0]
["2026-09-28T19:55:17.282231+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:17.419448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618403+00:00", "trade", 13.64, 6.0]
["2026-09-28T19:55:18.618404+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:55:18.618405+00:00", "trade", 13.64, 24.0]
["2026-09-28T19:55:18.618407+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618410+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618411+00:00", "trade", 13.64, 36.0]
["2026-09-28T19:55:18.618411+00:00", "trade", 13.64, 34.0]
["2026-09-28T19:55:18.618429+00:00", "trade", 13.64, 39.0]
["2026-09-28T19:55:18.618430+00:00", "trade", 13.64, 94.0]
["2026-09-28T19:55:18.618433+00:00", "trade", 13.64, 58.0]
["2026-09-28T19:55:18.618433+00:00", "trade", 13.64, 9.0]
["2026-09-28T19:55:18.618437+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618437+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:55:18.618441+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:55:18.618493+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618500+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618507+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618514+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618521+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618527+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618533+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618540+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618652+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618709+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618711+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618713+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618719+00:00", "trade", 13.64, 120.0]
["2026-09-28T19:55:18.618720+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618720+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618720+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:55:18.618720+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618722+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618726+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618727+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618732+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:55:18.618733+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.618743+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:55:18.618749+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:55:18.618810+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:18.618811+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:18.618853+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:18.618868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618893+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:55:18.618897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618954+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:18.618964+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.618972+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.618979+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.618986+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.618993+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.618997+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.619000+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.619000+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:55:18.619000+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619007+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619014+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619021+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619028+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:55:18.619028+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619033+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:18.619033+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:55:18.619033+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:55:18.619033+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:55:18.619035+00:00", "trade", 13.64, 47.0]
["2026-09-28T19:55:18.619041+00:00", "trade", 13.64, 102.0]
["2026-09-28T19:55:18.619041+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:18.619042+00:00", "trade", 13.64, 140.0]
["2026-09-28T19:55:18.619098+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.619112+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619359+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:55:18.619382+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619493+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:18.619518+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619547+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:55:18.619619+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619628+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619727+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:55:18.619749+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619785+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619795+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619806+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619816+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619906+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.619952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.620092+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.620130+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:55:18.621389+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.621414+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.622112+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.622862+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.719819+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:18.895369+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:19.519332+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:19.519339+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.068068+00:00", "trade", 13.645, 89.0]
["2026-09-28T19:55:20.068069+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:55:20.068103+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.068610+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.068767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.068849+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.071269+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:20.071271+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:20.071272+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:20.071940+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072035+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:20.072067+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072465+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072537+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072556+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.072998+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.073007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.224012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.257353+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.257361+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.673392+00:00", "trade", 13.645, 71.0]
["2026-09-28T19:55:20.677205+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:20.677217+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.677218+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:20.677683+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.677706+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.678626+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.786256+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:20.995058+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.014055+00:00", "trade", 13.645, 64.0]
["2026-09-28T19:55:21.014631+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:55:21.014756+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:55:21.014888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.015358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.135548+00:00", "trade", 13.645, 36.0]
["2026-09-28T19:55:21.135603+00:00", "trade", 13.645, 97.0]
["2026-09-28T19:55:21.135605+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.135606+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:55:21.143560+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.143961+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:21.148854+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:21.150240+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:55:21.150241+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.151014+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.151790+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.151859+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.152562+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:21.153751+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.153762+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.164786+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:21.175675+00:00", "trade", 13.645, 700.0]
["2026-09-28T19:55:21.210524+00:00", "trade", 13.645, 97.0]
["2026-09-28T19:55:21.210525+00:00", "trade", 13.645, 12.0]
["2026-09-28T19:55:21.243665+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.245000+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.252728+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.254062+00:00", "trade", 13.645, 500.0]
["2026-09-28T19:55:21.260686+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:55:21.279544+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:21.353723+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.517708+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.620936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:21.621403+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:22.045174+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:22.163083+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:22.454499+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:22.454966+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:22.592988+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:22.671038+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:22.677776+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:22.702645+00:00", "trade", 13.645, 195.0]
["2026-09-28T19:55:22.734860+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:55:22.735642+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:22.736509+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:22.748585+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:23.024630+00:00", "trade", 13.645, 15.0]
["2026-09-28T19:55:23.030878+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:55:23.035347+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:23.041566+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:23.134845+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:24.884658+00:00", "trade", 13.661, 70.0]
["2026-09-28T19:55:24.910404+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:24.968441+00:00", "trade", 13.6487, 40.0]
["2026-09-28T19:55:25.087106+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:25.098068+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:25.153201+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:25.210282+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:25.250516+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:25.958650+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:26.432923+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:26.432923+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:26.432924+00:00", "trade", 13.65, 118.0]
["2026-09-28T19:55:26.433722+00:00", "trade", 13.645, 36.0]
["2026-09-28T19:55:26.445916+00:00", "trade", 13.645, 500.0]
["2026-09-28T19:55:26.490753+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:26.619265+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:27.584710+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.630059+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:27.630070+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:55:27.630075+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:27.630080+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:55:27.630398+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:55:27.630517+00:00", "trade", 13.645, 64.0]
["2026-09-28T19:55:27.685068+00:00", "trade", 13.645, 500.0]
["2026-09-28T19:55:27.711846+00:00", "trade", 13.64, 634.0]
["2026-09-28T19:55:27.711854+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711868+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711875+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711881+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711887+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:55:27.711888+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711891+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:55:27.711902+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.711913+00:00", "trade", 13.64, 573.0]
["2026-09-28T19:55:27.711915+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712131+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712160+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712172+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712186+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712238+00:00", "trade", 13.64, 518.0]
["2026-09-28T19:55:27.712246+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:27.712248+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:55:27.712248+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:55:27.712249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:55:27.712250+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:27.712251+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:55:27.712253+00:00", "trade", 13.64, 700.0]
["2026-09-28T19:55:27.712273+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:55:27.712289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712303+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712310+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712316+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712331+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712346+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712352+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712359+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712359+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712367+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712386+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712571+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712598+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:55:27.712646+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712683+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712709+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712754+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712812+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.712979+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:55:27.712980+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:55:27.712982+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.712983+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.712995+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713007+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713013+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:55:27.713015+00:00", "trade", 13.63, 53.0]
["2026-09-28T19:55:27.713015+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713028+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713036+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713043+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713045+00:00", "trade", 13.63, 47.0]
["2026-09-28T19:55:27.713064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713078+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713078+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713091+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713091+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713092+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713095+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:55:27.713097+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:55:27.713099+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713103+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713106+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713113+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713127+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713131+00:00", "trade", 13.63, 635.0]
["2026-09-28T19:55:27.713138+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713231+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713284+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713424+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713500+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713518+00:00", "trade", 13.63, 232.0]
["2026-09-28T19:55:27.713518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713519+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713520+00:00", "trade", 13.63, 136.0]
["2026-09-28T19:55:27.713523+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.713525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713532+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:27.713538+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.713544+00:00", "trade", 13.63, 1032.0]
["2026-09-28T19:55:27.713547+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.713554+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.713561+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.713615+00:00", "trade", 13.63, 125.0]
["2026-09-28T19:55:27.713616+00:00", "trade", 13.63, 232.0]
["2026-09-28T19:55:27.713616+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.713623+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713624+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713635+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713657+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713694+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713704+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713711+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713715+00:00", "trade", 13.63, 203.0]
["2026-09-28T19:55:27.713716+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:55:27.713748+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.713901+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:55:27.713941+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:27.714182+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714190+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714193+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714203+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714236+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714253+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714261+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714268+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714275+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714296+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714310+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714317+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714340+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714361+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714411+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714421+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714432+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714661+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714667+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714721+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714755+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.714858+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.715200+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.715253+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.715316+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.715326+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.716474+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.716908+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.718016+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.718642+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.718963+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.720672+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.722167+00:00", "trade", 13.63, 500.0]
["2026-09-28T19:55:27.722868+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.723937+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:55:27.725113+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.725702+00:00", "trade", 13.625, 80.0]
["2026-09-28T19:55:27.727823+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.728576+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.728601+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.729105+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.729852+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.731593+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.734318+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.747275+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.747277+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:27.747774+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.748227+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.814413+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.814429+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.814506+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.814996+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.815011+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:27.815144+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.815461+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.815596+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.815622+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.815685+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.820104+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.820556+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.841073+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.847795+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.950140+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.950588+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.950599+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.951030+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.951889+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:27.952668+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:28.029481+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:28.568935+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:28.571643+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:29.065615+00:00", "trade", 13.625, 18.0]
["2026-09-28T19:55:29.103971+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:29.154109+00:00", "trade", 13.6581, 10.0]
["2026-09-28T19:55:29.809564+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:29.811556+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:30.665616+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:30.692945+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:30.692971+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:30.694759+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:30.694814+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:30.765719+00:00", "trade", 13.6582, 840.0]
["2026-09-28T19:55:31.591885+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:31.591912+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:31.636391+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:31.636419+00:00", "trade", 13.625, 10.0]
["2026-09-28T19:55:32.804892+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.804919+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.804943+00:00", "trade", 13.625, 104.0]
["2026-09-28T19:55:32.814865+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.815440+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.817281+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.818934+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.820110+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.832786+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.879862+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:32.879886+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.007565+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.061714+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.231545+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.231566+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.370655+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.370692+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.611164+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.611190+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.648199+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:33.848959+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:34.213099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:34.386627+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:34.612748+00:00", "trade", 13.625, 25.0]
["2026-09-28T19:55:34.627889+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:34.640488+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:34.886885+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:35.078866+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:55:35.320473+00:00", "trade", 13.6286, 140.0]
["2026-09-28T19:55:35.697590+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:35.847592+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:55:36.506792+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:55:36.776186+00:00", "trade", 13.625, 7.0]
["2026-09-28T19:55:37.165982+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:37.749289+00:00", "trade", 13.6581, 40.0]
["2026-09-28T19:55:37.868101+00:00", "trade", 13.6398, 32.0]
["2026-09-28T19:55:37.967354+00:00", "trade", 13.625, 63.0]
["2026-09-28T19:55:38.110182+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.110672+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.110689+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.110728+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.112596+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.120716+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125095+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:55:38.125096+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125097+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:55:38.125099+00:00", "trade", 13.63, 277.0]
["2026-09-28T19:55:38.125103+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125103+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:55:38.125103+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125105+00:00", "trade", 13.63, 45.0]
["2026-09-28T19:55:38.125105+00:00", "trade", 13.63, 94.0]
["2026-09-28T19:55:38.125110+00:00", "trade", 13.63, 37.0]
["2026-09-28T19:55:38.125110+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125116+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125117+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125124+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125131+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125155+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125179+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125187+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125188+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125193+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125199+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125206+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125212+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125219+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125232+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125247+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125260+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125267+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125350+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125375+00:00", "trade", 13.63, 22.0]
["2026-09-28T19:55:38.125375+00:00", "trade", 13.63, 47.0]
["2026-09-28T19:55:38.125405+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125461+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125472+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125475+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125486+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125499+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125543+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:38.125574+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125581+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125588+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125602+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125649+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125650+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125650+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125656+00:00", "trade", 13.63, 91.0]
["2026-09-28T19:55:38.125696+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:55:38.125698+00:00", "trade", 13.63, 33.0]
["2026-09-28T19:55:38.125781+00:00", "trade", 13.63, 45.0]
["2026-09-28T19:55:38.125798+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:38.125814+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:38.125840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.125913+00:00", "trade", 13.63, 15.0]
["2026-09-28T19:55:38.126045+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126059+00:00", "trade", 13.63, 124.0]
["2026-09-28T19:55:38.126095+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:55:38.126139+00:00", "trade", 13.63, 167.0]
["2026-09-28T19:55:38.126191+00:00", "trade", 13.63, 33.0]
["2026-09-28T19:55:38.126300+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126348+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126448+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:55:38.126488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126782+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126809+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126826+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.126838+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.127447+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.127908+00:00", "trade", 13.635, 50.0]
["2026-09-28T19:55:38.127918+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:38.127922+00:00", "trade", 13.635, 49.0]
["2026-09-28T19:55:38.128546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.128997+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.129870+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.172548+00:00", "trade", 13.635, 156.0]
["2026-09-28T19:55:38.225889+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:38.659398+00:00", "trade", 13.6561, 200.0]
["2026-09-28T19:55:38.797865+00:00", "trade", 13.6388, 9.0]
["2026-09-28T19:55:41.158948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.159562+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.160773+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.161249+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.166385+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.205602+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:55:41.205605+00:00", "trade", 13.63, 92.0]
["2026-09-28T19:55:41.206005+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.206081+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206336+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:41.206399+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:41.206448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:41.206489+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.206551+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.206552+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.206581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206618+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:41.206630+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:55:41.206648+00:00", "trade", 13.63, 57.0]
["2026-09-28T19:55:41.206649+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206654+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206655+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:41.206771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206806+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.206871+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.206922+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:41.206949+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207250+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207310+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207341+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207364+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:55:41.207381+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207397+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207431+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.207442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.207690+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.207754+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207885+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.207954+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.208027+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.208034+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.208481+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.208500+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.208967+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.209150+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.209415+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.209441+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.209917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.209926+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.217572+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.217636+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.218042+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.218048+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.218055+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:41.218077+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.218334+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:41.218345+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:42.217952+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:42.630471+00:00", "trade", 13.635, 72.0]
["2026-09-28T19:55:42.754982+00:00", "trade", 13.635, 187.0]
["2026-09-28T19:55:43.461471+00:00", "trade", 13.635, 300.0]
["2026-09-28T19:55:43.991349+00:00", "trade", 13.635, 70.0]
["2026-09-28T19:55:44.245342+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.245414+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:44.245810+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:44.245855+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:44.245862+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:44.245887+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.245917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.245930+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.246108+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.246404+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.315900+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:55:44.316376+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.317663+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:55:44.318220+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.324606+00:00", "trade", 13.6374, 52.0]
["2026-09-28T19:55:44.474890+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:44.556631+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.346478+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.346544+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:45.346886+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:45.346932+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:45.346987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.347035+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.347047+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.347240+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.347471+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:45.391003+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:46.474376+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.474444+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:46.474837+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:46.474892+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:55:46.474917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.474967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.474980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.475136+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.475143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.475449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.573725+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:55:46.573726+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:55:46.574438+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.575408+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.628196+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:46.628652+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:47.701980+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:55:48.235307+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:55:48.467058+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:55:48.606794+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:55:49.833227+00:00", "trade", 13.635, 31.0]
["2026-09-28T19:55:49.838603+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:55:51.689954+00:00", "trade", 13.6545, 100.0]
["2026-09-28T19:55:52.945858+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:52.946328+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:52.950955+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:55:52.951670+00:00", "trade", 13.635, 11.0]
["2026-09-28T19:55:52.952501+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:55:52.960572+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:55:52.961619+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:55:52.962597+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:53.014116+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:53.028457+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:55:53.038907+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:53.050778+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:53.191029+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:53.195679+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:54.144402+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:55:55.080243+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:55.080694+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:55.534315+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:56.425371+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:57.075450+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:57.075552+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:55:58.601645+00:00", "trade", 13.6568, 5.0]
["2026-09-28T19:56:00.641614+00:00", "trade", 13.635, 19.0]
["2026-09-28T19:56:01.310780+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:01.317778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.317779+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:01.318244+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.318255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.318280+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.366959+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.367145+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:01.581060+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:02.793819+00:00", "trade", 13.6568, 40.0]
["2026-09-28T19:56:02.798746+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:02.798747+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:02.799210+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:02.799233+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:02.843564+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:56:02.843565+00:00", "trade", 13.635, 15.0]
["2026-09-28T19:56:02.844143+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:02.844312+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.120845+00:00", "trade", 13.64, 78.0]
["2026-09-28T19:56:03.122108+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:56:03.127033+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:03.127034+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.127490+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.127526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.127577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.402353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.633104+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.633105+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:03.633562+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:03.661341+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.570971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586477+00:00", "trade", 13.64, 79.0]
["2026-09-28T19:56:04.586478+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:04.586479+00:00", "trade", 13.64, 24.0]
["2026-09-28T19:56:04.586480+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:56:04.586484+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586486+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:56:04.586486+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586491+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586491+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:56:04.586494+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:04.586494+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:56:04.586503+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586504+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586505+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:56:04.586507+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:56:04.586511+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586518+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:56:04.586537+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586556+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:56:04.586560+00:00", "trade", 13.64, 180.0]
["2026-09-28T19:56:04.586562+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586564+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:04.586564+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:56:04.586566+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586571+00:00", "trade", 13.64, 47.0]
["2026-09-28T19:56:04.586573+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586579+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586585+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586592+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586599+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586605+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586612+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586618+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586626+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586652+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:04.586658+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:56:04.586724+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586724+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586866+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:56:04.586867+00:00", "trade", 13.64, 52.0]
["2026-09-28T19:56:04.586868+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:56:04.586868+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:04.586868+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.586885+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:04.586996+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.587011+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:56:04.587018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587108+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587125+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587191+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587278+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:56:04.587285+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587297+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587320+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587398+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.587407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587423+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587433+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587467+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:04.587494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587499+00:00", "trade", 13.64, 27.0]
["2026-09-28T19:56:04.587527+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587554+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587626+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:56:04.587634+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587649+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587660+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587697+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587709+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.587873+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.588319+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.598000+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:56:04.598007+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.598008+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:56:04.598464+00:00", "trade", 13.64, 27.0]
["2026-09-28T19:56:04.598471+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.598835+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.598908+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.612413+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.634176+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:56:04.640173+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.688639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.689125+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.689149+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.689580+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:04.689603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.235561+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.291840+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.587743+00:00", "trade", 13.645, 36.0]
["2026-09-28T19:56:05.878533+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:56:05.878540+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.878543+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:56:05.879012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.879082+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.879102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.879109+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.879569+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:05.918998+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:06.627147+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:56:06.627149+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:06.627608+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:06.631887+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.098533+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.406777+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.407488+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.766844+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.771243+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:07.771271+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.678137+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.678165+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.678394+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.710582+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.710616+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.870349+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.913484+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.913512+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.926263+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.928965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.928993+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.929535+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.942699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.943907+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.943953+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.977882+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:08.978321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983019+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:08.983020+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:56:08.983021+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:56:08.983023+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:56:08.983027+00:00", "trade", 13.65, 76.0]
["2026-09-28T19:56:08.983027+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:56:08.983027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983029+00:00", "trade", 13.65, 42.0]
["2026-09-28T19:56:08.983041+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983061+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983575+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983602+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.983628+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.984167+00:00", "trade", 13.645, 196.0]
["2026-09-28T19:56:08.984919+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:56:08.985271+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.985368+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.986631+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.986656+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.986967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.987366+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:08.997464+00:00", "trade", 13.645, 286.0]
["2026-09-28T19:56:09.045441+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.092094+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.092121+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.092815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.107419+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.117754+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.118700+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.135996+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.148645+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.179825+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.230738+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.230766+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.231960+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:56:09.245994+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:56:09.452895+00:00", "trade", 13.64, 91.0]
["2026-09-28T19:56:09.452896+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:09.452923+00:00", "trade", 13.64, 57.0]
["2026-09-28T19:56:09.452924+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:56:09.452927+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:09.452928+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:56:09.452930+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:09.452958+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.452965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.452972+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.452978+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.452985+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.452992+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453006+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453203+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:09.453212+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:56:09.453278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453442+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453463+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453500+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:09.453509+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:09.453547+00:00", "trade", 13.64, 1500.0]
["2026-09-28T19:56:09.453548+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:56:09.453548+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:56:09.453613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453620+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453622+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453627+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453629+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453650+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453674+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453676+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.453939+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454032+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454158+00:00", "trade", 13.635, 7.0]
["2026-09-28T19:56:09.454182+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454201+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454480+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454488+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.454577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.455401+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.455512+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.455955+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.458001+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.460251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.460700+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.463141+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.463166+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.468167+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.468194+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:09.485996+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:10.196718+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:10.310030+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:10.310058+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:10.311208+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:10.322883+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.004659+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.130669+00:00", "trade", 13.635, 166.0]
["2026-09-28T19:56:11.344398+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.408990+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:56:11.410275+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.473877+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.577801+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.668298+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.772289+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.894711+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.912258+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:11.931475+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.012844+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.070180+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.337552+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.343448+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.446068+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.831787+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:12.887871+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:12.974983+00:00", "trade", 13.635, 26.0]
["2026-09-28T19:56:12.975087+00:00", "trade", 13.635, 19.0]
["2026-09-28T19:56:12.975263+00:00", "trade", 13.635, 24.0]
["2026-09-28T19:56:12.976116+00:00", "trade", 13.635, 16.0]
["2026-09-28T19:56:12.976333+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:13.035420+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:13.036205+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:13.074065+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:56:13.074456+00:00", "trade", 13.635, 110.0]
["2026-09-28T19:56:13.075385+00:00", "trade", 13.635, 190.0]
["2026-09-28T19:56:13.088777+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:13.143356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:13.348510+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.627969+00:00", "trade", 13.635, 110.0]
["2026-09-28T19:56:15.637073+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:56:15.637142+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:56:15.637323+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:15.637977+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:15.638540+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:15.640564+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:56:15.641046+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.641647+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.641934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.641941+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.641971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.641972+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:56:15.642069+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:56:15.642069+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642071+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:56:15.642072+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:56:15.642073+00:00", "trade", 13.63, 195.0]
["2026-09-28T19:56:15.642115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642152+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642155+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:56:15.642208+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642244+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:56:15.642245+00:00", "trade", 13.63, 292.0]
["2026-09-28T19:56:15.642246+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642251+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642263+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642270+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642276+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642283+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642290+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642296+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642313+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642572+00:00", "trade", 13.63, 24.0]
["2026-09-28T19:56:15.642634+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642704+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642756+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642821+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642832+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.642964+00:00", "trade", 13.63, 11.0]
["2026-09-28T19:56:15.643288+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.643691+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.644172+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.644255+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.644704+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.644717+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.644796+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:56:15.644834+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.645292+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.645315+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.645682+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.646126+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.646617+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.647810+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.649297+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.650893+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:56:15.650934+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:56:15.650935+00:00", "trade", 13.63, 65.0]
["2026-09-28T19:56:15.650935+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:56:15.650937+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:56:15.651240+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:56:15.651322+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651386+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651400+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651413+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651638+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651784+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.651795+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.652184+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.652188+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:56:15.653240+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.653703+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.659776+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.661605+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.662278+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.751690+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:15.752360+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:16.217477+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:56:16.292235+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:16.292261+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:16.585275+00:00", "trade", 13.635, 101.0]
["2026-09-28T19:56:16.587964+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:18.629625+00:00", "trade", 13.635, 363.0]
["2026-09-28T19:56:18.833661+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.833762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.834171+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.834741+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.835230+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.835475+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.835939+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.844022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.851102+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:56:18.851553+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.851571+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.851604+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:18.853990+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:19.630449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:20.052358+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:20.100088+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:20.100550+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:20.274290+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:20.727908+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:21.012228+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:21.012937+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:21.076906+00:00", "trade", 13.635, 77.0]
["2026-09-28T19:56:21.926115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.098505+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.098531+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.205913+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.205967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.231547+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.533575+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.535827+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.708606+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:22.858032+00:00", "trade", 13.63, 33.0]
["2026-09-28T19:56:23.550629+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:23.685567+00:00", "trade", 13.6549, 40.0]
["2026-09-28T19:56:23.804213+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:23.805047+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:23.805470+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:23.988595+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:23.989380+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:24.082495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:24.852361+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.138453+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.138489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.182630+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.656123+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.657004+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:25.657293+00:00", "trade", 13.635, 400.0]
["2026-09-28T19:56:26.018660+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:26.617787+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:26.657604+00:00", "trade", 13.6399, 2.0]
["2026-09-28T19:56:27.115804+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:27.117314+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:27.728867+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:27.728895+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:28.130819+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:28.503208+00:00", "trade", 13.6386, 43.0]
["2026-09-28T19:56:28.623479+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:28.771051+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:29.212487+00:00", "trade", 13.63, 12.0]
["2026-09-28T19:56:29.216480+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:29.928646+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:30.508324+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:30.508824+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:30.633006+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:30.633007+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:30.633008+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:30.633647+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:56:30.906048+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:30.906073+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:30.909238+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.028800+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.124752+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.490018+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.563118+00:00", "trade", 13.637, 26.0]
["2026-09-28T19:56:31.567238+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:31.567239+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.567240+00:00", "trade", 13.64, 65.0]
["2026-09-28T19:56:31.567243+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:56:31.567269+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.567278+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.567771+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.567970+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.568413+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.568570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.568971+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.636392+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:31.736094+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:32.295978+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:32.296004+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:32.296727+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:32.296779+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.643546+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:33.643546+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.643547+00:00", "trade", 13.64, 165.0]
["2026-09-28T19:56:33.643548+00:00", "trade", 13.64, 35.0]
["2026-09-28T19:56:33.643581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.643602+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.643679+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.643925+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.644092+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.644188+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.644269+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.644692+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.644714+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:33.841926+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:34.867572+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.003214+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.858364+00:00", "trade", 13.635, 12.0]
["2026-09-28T19:56:35.862300+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:56:35.862302+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:35.862303+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:35.862304+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:35.862307+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.862308+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:56:35.862310+00:00", "trade", 13.64, 77.0]
["2026-09-28T19:56:35.862312+00:00", "trade", 13.64, 7.0]
["2026-09-28T19:56:35.862314+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.862321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.862335+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.862350+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.862356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.863005+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.863022+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.863052+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:35.863459+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:36.202910+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:36.251721+00:00", "trade", 13.6498, 68.0]
["2026-09-28T19:56:36.255365+00:00", "trade", 13.64, 63.0]
["2026-09-28T19:56:36.255369+00:00", "trade", 13.64, 10.0]
["2026-09-28T19:56:36.255369+00:00", "trade", 13.64, 27.0]
["2026-09-28T19:56:36.255378+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:36.256495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:36.528263+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.058417+00:00", "trade", 13.64, 273.0]
["2026-09-28T19:56:37.058418+00:00", "trade", 13.64, 48.0]
["2026-09-28T19:56:37.058420+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058421+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.058423+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:56:37.058425+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:56:37.058425+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:56:37.058427+00:00", "trade", 13.64, 71.0]
["2026-09-28T19:56:37.058428+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.058429+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:56:37.058432+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058433+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:56:37.058440+00:00", "trade", 13.64, 231.0]
["2026-09-28T19:56:37.058443+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.058444+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:56:37.058444+00:00", "trade", 13.64, 9.0]
["2026-09-28T19:56:37.058447+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058447+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058492+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:56:37.058537+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.058571+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:56:37.058807+00:00", "trade", 13.64, 9.0]
["2026-09-28T19:56:37.058816+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058826+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:37.058827+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058830+00:00", "trade", 13.64, 38.0]
["2026-09-28T19:56:37.058833+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058840+00:00", "trade", 13.64, 31.0]
["2026-09-28T19:56:37.058853+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:37.058854+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.058885+00:00", "trade", 13.64, 42.0]
["2026-09-28T19:56:37.058944+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.059092+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.059127+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:56:37.059376+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.061224+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.061226+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:56:37.061226+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.061299+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.061306+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.061312+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:37.061476+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061490+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061496+00:00", "trade", 13.64, 81.0]
["2026-09-28T19:56:37.061497+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061497+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061498+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.061502+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:56:37.061503+00:00", "trade", 13.64, 48.0]
["2026-09-28T19:56:37.061503+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:37.061503+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061510+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:56:37.061511+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.061512+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061517+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061520+00:00", "trade", 13.64, 48.0]
["2026-09-28T19:56:37.061524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061527+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:37.061528+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:37.061533+00:00", "trade", 13.64, 241.0]
["2026-09-28T19:56:37.061538+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061544+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061776+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061927+00:00", "trade", 13.64, 98.0]
["2026-09-28T19:56:37.061938+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.061946+00:00", "trade", 13.64, 39.0]
["2026-09-28T19:56:37.061956+00:00", "trade", 13.64, 61.0]
["2026-09-28T19:56:37.062009+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062077+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:56:37.062122+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062258+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062270+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062326+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062333+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.062351+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.067273+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:56:37.069296+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.443563+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.444018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:37.515021+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:38.432177+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:56:38.432178+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:56:38.432182+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:56:38.594123+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:56:39.105036+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.128696+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.609850+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.610304+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.626453+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:56:39.629910+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:56:39.637425+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637426+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637427+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:56:39.637445+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637447+00:00", "trade", 13.64, 230.0]
["2026-09-28T19:56:39.637457+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:56:39.637474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637476+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637481+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637488+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637501+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637508+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637522+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637543+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637564+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637577+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637678+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637702+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637704+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637706+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637708+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.637802+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637810+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637821+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637922+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637930+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.637937+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.638002+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:56:39.638027+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:39.638047+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.638049+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.638049+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.638049+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:56:39.638120+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638127+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638134+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638142+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638154+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638161+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638200+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638219+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638245+00:00", "trade", 13.64, 33.0]
["2026-09-28T19:56:39.638245+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638309+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638332+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638356+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638422+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638430+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638436+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638497+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638532+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638563+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638630+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638638+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638648+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638706+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638725+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638736+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638868+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638876+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.638892+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.639073+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.639337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.639707+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.640017+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.640453+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.642462+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.645233+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:39.689425+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:39.743335+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:40.764183+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:40.828601+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:40.829840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:40.929515+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.109067+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.109074+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.109097+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.190198+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.637334+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:41.637797+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.111530+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.190556+00:00", "trade", 13.6391, 5.0]
["2026-09-28T19:56:42.426861+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.575956+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.584728+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.584776+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.584790+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.630847+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.630849+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:42.631619+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.632091+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:42.633040+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:44.037931+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:44.073757+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:44.092713+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:45.455972+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:45.624262+00:00", "trade", 13.64, 231.0]
["2026-09-28T19:56:45.624272+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:45.624276+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:45.624281+00:00", "trade", 13.64, 69.0]
["2026-09-28T19:56:45.850256+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:45.904934+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:46.692604+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:46.693158+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:46.795144+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:46.897222+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:47.006055+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:47.697604+00:00", "trade", 13.63, 15.0]
["2026-09-28T19:56:47.700919+00:00", "trade", 13.64, 26.0]
["2026-09-28T19:56:47.700920+00:00", "trade", 13.64, 68.0]
["2026-09-28T19:56:47.700921+00:00", "trade", 13.64, 62.0]
["2026-09-28T19:56:47.700922+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:56:47.700925+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:47.700927+00:00", "trade", 13.64, 36.0]
["2026-09-28T19:56:47.700927+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:56:47.700939+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:47.701592+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:47.701601+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:48.214522+00:00", "trade", 13.6479, 19.0]
["2026-09-28T19:56:48.221450+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:48.221452+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:49.205071+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:49.205629+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:49.247551+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:49.541331+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:49.702492+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:49.702518+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:49.726670+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:50.595431+00:00", "trade", 13.638, 45.0]
["2026-09-28T19:56:50.598941+00:00", "trade", 13.64, 17.0]
["2026-09-28T19:56:50.598943+00:00", "trade", 13.64, 83.0]
["2026-09-28T19:56:50.598948+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:50.599614+00:00", "trade", 13.635, 22.0]
["2026-09-28T19:56:50.600407+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:50.636996+00:00", "trade", 13.635, 78.0]
["2026-09-28T19:56:50.636997+00:00", "trade", 13.635, 37.0]
["2026-09-28T19:56:50.728252+00:00", "trade", 13.635, 216.0]
["2026-09-28T19:56:50.728298+00:00", "trade", 13.635, 9.0]
["2026-09-28T19:56:50.728377+00:00", "trade", 13.635, 61.0]
["2026-09-28T19:56:50.729033+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:50.729517+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:50.729754+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:50.729809+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:50.730474+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:50.730605+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:56:51.018887+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:51.019231+00:00", "trade", 13.64, 353.0]
["2026-09-28T19:56:51.019268+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:56:51.019685+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:51.019816+00:00", "trade", 13.64, 46.0]
["2026-09-28T19:56:53.479056+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:54.356234+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:56:54.358339+00:00", "trade", 13.635, 8.0]
["2026-09-28T19:56:54.391539+00:00", "trade", 13.635, 185.0]
["2026-09-28T19:56:55.726403+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:55.726888+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:55.726914+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:55.851061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:56.284072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:56.284115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:56.790736+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:56.790762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:56.804055+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:57.626035+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:57.626045+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:56:57.626049+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:56:57.626065+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:57.626145+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:57.626489+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:57.626545+00:00", "trade", 13.635, 56.0]
["2026-09-28T19:56:57.626550+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:57.626550+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:56:57.626604+00:00", "trade", 13.635, 12.0]
["2026-09-28T19:56:58.931972+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:56:58.940343+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:56:58.940343+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:58.940345+00:00", "trade", 13.64, 58.0]
["2026-09-28T19:56:58.940346+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:56:58.940372+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.043359+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.043401+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.043414+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.061699+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.435549+00:00", "trade", 13.64, 179.0]
["2026-09-28T19:56:59.438703+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:56:59.438704+00:00", "trade", 13.64, 68.0]
["2026-09-28T19:56:59.438704+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:56:59.438733+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.056693+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.056792+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.057477+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.179138+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.374920+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.423613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.626645+00:00", "trade", 13.64, 68.0]
["2026-09-28T19:57:00.626647+00:00", "trade", 13.64, 44.0]
["2026-09-28T19:57:00.626648+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:57:00.626650+00:00", "trade", 13.64, 43.0]
["2026-09-28T19:57:00.626680+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.627355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.694615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:00.694617+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:01.001917+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:01.001951+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:01.001965+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:01.162915+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:01.426824+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.136992+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.350262+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.350288+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.350980+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.397576+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.454040+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:02.623865+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653164+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:03.653166+00:00", "trade", 13.64, 23.0]
["2026-09-28T19:57:03.653168+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:03.653169+00:00", "trade", 13.64, 77.0]
["2026-09-28T19:57:03.653171+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653177+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653182+00:00", "trade", 13.64, 23.0]
["2026-09-28T19:57:03.653183+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:57:03.653184+00:00", "trade", 13.64, 37.0]
["2026-09-28T19:57:03.653186+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:57:03.653189+00:00", "trade", 13.64, 62.0]
["2026-09-28T19:57:03.653220+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653723+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653805+00:00", "trade", 13.635, 36.0]
["2026-09-28T19:57:03.653885+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.653989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:03.654343+00:00", "trade", 13.635, 12.0]
["2026-09-28T19:57:03.670416+00:00", "trade", 13.635, 289.0]
["2026-09-28T19:57:03.770775+00:00", "trade", 13.6494, 70.0]
["2026-09-28T19:57:04.322149+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:04.322149+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:05.657884+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:05.743575+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:06.641905+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:57:06.642046+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:57:06.642177+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:57:06.672096+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:06.672107+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:06.672110+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:57:06.672125+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.005629+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.005656+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.390212+00:00", "trade", 13.6383, 2.0]
["2026-09-28T19:57:07.395621+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:07.395651+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.395658+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.396349+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.396840+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.397382+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:07.398555+00:00", "trade", 13.635, 108.0]
["2026-09-28T19:57:07.398599+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:57:07.398601+00:00", "trade", 13.635, 98.0]
["2026-09-28T19:57:07.398676+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:57:07.407223+00:00", "trade", 13.635, 326.0]
["2026-09-28T19:57:07.414329+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.414406+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.414652+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.414702+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.414975+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.415294+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:07.415615+00:00", "trade", 13.635, 14.0]
["2026-09-28T19:57:07.458235+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:07.458832+00:00", "trade", 13.635, 130.0]
["2026-09-28T19:57:08.011263+00:00", "trade", 13.6491, 200.0]
["2026-09-28T19:57:08.426218+00:00", "trade", 13.635, 90.0]
["2026-09-28T19:57:08.890495+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.256248+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.273304+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.273367+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.305871+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:57:09.351177+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:09.351627+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:09.352102+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:09.352352+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:09.352407+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:09.352562+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:09.357829+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:09.358199+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358200+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:57:09.358207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358214+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358219+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:57:09.358221+00:00", "trade", 13.63, 559.0]
["2026-09-28T19:57:09.358221+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358222+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:57:09.358224+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:57:09.358226+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:57:09.358228+00:00", "trade", 13.63, 500.0]
["2026-09-28T19:57:09.358230+00:00", "trade", 13.63, 402.0]
["2026-09-28T19:57:09.358231+00:00", "trade", 13.63, 698.0]
["2026-09-28T19:57:09.358234+00:00", "trade", 13.63, 86.0]
["2026-09-28T19:57:09.358235+00:00", "trade", 13.63, 159.0]
["2026-09-28T19:57:09.358235+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358237+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358239+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358279+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:57:09.358284+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358285+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358290+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358296+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358302+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358309+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358315+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358329+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358337+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358467+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358494+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358497+00:00", "trade", 13.63, 8.0]
["2026-09-28T19:57:09.358515+00:00", "trade", 13.63, 99.0]
["2026-09-28T19:57:09.358562+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358574+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:57:09.358594+00:00", "trade", 13.63, 556.0]
["2026-09-28T19:57:09.358613+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358672+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:09.358706+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358713+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358720+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358726+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358733+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358738+00:00", "trade", 13.63, 39.0]
["2026-09-28T19:57:09.358740+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358746+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:57:09.358746+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358750+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.358753+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358770+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:09.358771+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.358868+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.358876+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.358894+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.358903+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:57:09.359054+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359115+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359122+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359229+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359237+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359342+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359431+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359512+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359539+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359803+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359854+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.359886+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360100+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360107+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360196+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:57:09.360196+00:00", "trade", 13.63, 103.0]
["2026-09-28T19:57:09.360198+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.360198+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:57:09.360293+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:09.360301+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:57:09.360378+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360446+00:00", "trade", 13.63, 81.0]
["2026-09-28T19:57:09.360447+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360581+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360617+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360630+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360726+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360794+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:57:09.360795+00:00", "trade", 13.63, 377.0]
["2026-09-28T19:57:09.360802+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360811+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:57:09.360811+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.360899+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:57:09.361032+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.361053+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.364351+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.364812+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.366441+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.370022+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.396423+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.438486+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.513093+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:09.521157+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:09.522390+00:00", "trade", 13.625, 18.0]
["2026-09-28T19:57:09.522905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.569198+00:00", "trade", 13.625, 170.0]
["2026-09-28T19:57:09.569717+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.570173+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.570285+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:09.577317+00:00", "trade", 13.625, 700.0]
["2026-09-28T19:57:09.854265+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:10.661532+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.087148+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.091912+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.131142+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.192952+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.193683+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.276905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.296843+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.297563+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.671389+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:11.671393+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:57:11.671909+00:00", "trade", 13.62, 16.0]
["2026-09-28T19:57:12.037763+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:12.390003+00:00", "trade", 13.6444, 13.0]
["2026-09-28T19:57:12.412417+00:00", "trade", 13.625, 196.0]
["2026-09-28T19:57:12.413074+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:57:12.413467+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:12.455142+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:12.467425+00:00", "trade", 13.625, 435.0]
["2026-09-28T19:57:12.501275+00:00", "trade", 13.625, 101.0]
["2026-09-28T19:57:12.947820+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:12.978215+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:12.978242+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:12.984699+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:13.136711+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:14.482082+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:14.482111+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:14.484013+00:00", "trade", 13.625, 184.0]
["2026-09-28T19:57:14.490210+00:00", "trade", 13.625, 336.0]
["2026-09-28T19:57:14.563861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:14.699446+00:00", "trade", 13.6354, 45.0]
["2026-09-28T19:57:14.977712+00:00", "trade", 13.625, 400.0]
["2026-09-28T19:57:14.979376+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:57:15.684222+00:00", "trade", 13.625, 56.0]
["2026-09-28T19:57:15.810324+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810351+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810359+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:15.810360+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:57:15.810361+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:57:15.810363+00:00", "trade", 13.62, 103.0]
["2026-09-28T19:57:15.810366+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:57:15.810367+00:00", "trade", 13.62, 68.0]
["2026-09-28T19:57:15.810388+00:00", "trade", 13.62, 133.0]
["2026-09-28T19:57:15.810389+00:00", "trade", 13.62, 22.0]
["2026-09-28T19:57:15.810390+00:00", "trade", 13.62, 35.0]
["2026-09-28T19:57:15.810393+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:57:15.810412+00:00", "trade", 13.62, 68.0]
["2026-09-28T19:57:15.810413+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:57:15.810414+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:15.810416+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:15.810420+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:15.810420+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:15.810421+00:00", "trade", 13.62, 47.0]
["2026-09-28T19:57:15.810423+00:00", "trade", 13.62, 153.0]
["2026-09-28T19:57:15.810436+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810457+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810464+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810477+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.810484+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810491+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810498+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810525+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810529+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.810531+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810538+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810581+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:57:15.810664+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810697+00:00", "trade", 13.62, 190.0]
["2026-09-28T19:57:15.810698+00:00", "trade", 13.62, 156.0]
["2026-09-28T19:57:15.810698+00:00", "trade", 13.625, 132.0]
["2026-09-28T19:57:15.810701+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810703+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:15.810705+00:00", "trade", 13.625, 191.0]
["2026-09-28T19:57:15.810708+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.810741+00:00", "trade", 13.625, 68.0]
["2026-09-28T19:57:15.810784+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:57:15.810869+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810876+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810913+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.810913+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810927+00:00", "trade", 13.62, 164.0]
["2026-09-28T19:57:15.810940+00:00", "trade", 13.62, 129.0]
["2026-09-28T19:57:15.810940+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810941+00:00", "trade", 13.62, 71.0]
["2026-09-28T19:57:15.810947+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810948+00:00", "trade", 13.62, 181.0]
["2026-09-28T19:57:15.810954+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810978+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.810981+00:00", "trade", 13.625, 120.0]
["2026-09-28T19:57:15.810988+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:15.810989+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.810991+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811005+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811028+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811035+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811042+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811094+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:15.811148+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811182+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.811198+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811262+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811263+00:00", "trade", 13.62, 105.0]
["2026-09-28T19:57:15.811264+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.811264+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811267+00:00", "trade", 13.62, 137.0]
["2026-09-28T19:57:15.811267+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.811270+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:57:15.811271+00:00", "trade", 13.62, 181.0]
["2026-09-28T19:57:15.811272+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811274+00:00", "trade", 13.62, 164.0]
["2026-09-28T19:57:15.811275+00:00", "trade", 13.62, 44.0]
["2026-09-28T19:57:15.811276+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.811276+00:00", "trade", 13.62, 156.0]
["2026-09-28T19:57:15.811278+00:00", "trade", 13.62, 190.0]
["2026-09-28T19:57:15.811278+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811282+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811283+00:00", "trade", 13.62, 132.0]
["2026-09-28T19:57:15.811285+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811286+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.811288+00:00", "trade", 13.62, 191.0]
["2026-09-28T19:57:15.811289+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.811293+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811293+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.811294+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811299+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811306+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811309+00:00", "trade", 13.62, 120.0]
["2026-09-28T19:57:15.811309+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:15.811309+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811312+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811318+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811320+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.811325+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811332+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:15.811332+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811338+00:00", "trade", 13.62, 52.0]
["2026-09-28T19:57:15.811339+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811342+00:00", "trade", 13.62, 59.0]
["2026-09-28T19:57:15.811344+00:00", "trade", 13.62, 105.0]
["2026-09-28T19:57:15.811345+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:57:15.811346+00:00", "trade", 13.62, 65.0]
["2026-09-28T19:57:15.811346+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:57:15.811346+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811347+00:00", "trade", 13.62, 59.0]
["2026-09-28T19:57:15.811351+00:00", "trade", 13.62, 776.0]
["2026-09-28T19:57:15.811353+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811360+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811367+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811378+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811422+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811422+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811427+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811432+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811463+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811491+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811491+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811499+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811505+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811512+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811526+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811535+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811554+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811574+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811577+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811581+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811608+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811631+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811633+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:57:15.811641+00:00", "trade", 13.62, 44.0]
["2026-09-28T19:57:15.811656+00:00", "trade", 13.62, 66.0]
["2026-09-28T19:57:15.811670+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811714+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811751+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.811752+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811753+00:00", "trade", 13.62, 71.0]
["2026-09-28T19:57:15.811758+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811765+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811781+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811786+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811799+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811803+00:00", "trade", 13.62, 193.0]
["2026-09-28T19:57:15.811806+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811814+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811820+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811834+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811853+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.811854+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811870+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811876+00:00", "trade", 13.62, 26.0]
["2026-09-28T19:57:15.811879+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811884+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:57:15.811884+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:57:15.811886+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811886+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:57:15.811887+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:15.811887+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811891+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:15.811894+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.811896+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811917+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:15.811920+00:00", "trade", 13.625, 128.0]
["2026-09-28T19:57:15.811942+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811943+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:57:15.811949+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811956+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811968+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811976+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811979+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811980+00:00", "trade", 13.62, 193.0]
["2026-09-28T19:57:15.811982+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.811983+00:00", "trade", 13.62, 71.0]
["2026-09-28T19:57:15.811983+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811985+00:00", "trade", 13.62, 26.0]
["2026-09-28T19:57:15.811985+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811986+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811990+00:00", "trade", 13.62, 44.0]
["2026-09-28T19:57:15.811990+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.811990+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:15.811990+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.811992+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:57:15.811992+00:00", "trade", 13.62, 128.0]
["2026-09-28T19:57:15.811995+00:00", "trade", 13.62, 66.0]
["2026-09-28T19:57:15.811998+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812003+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:57:15.812012+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812018+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812021+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812024+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812040+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812057+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.812118+00:00", "trade", 13.625, 52.0]
["2026-09-28T19:57:15.812118+00:00", "trade", 13.625, 616.0]
["2026-09-28T19:57:15.812125+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:15.812176+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812208+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.812208+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812209+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812214+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.812219+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.812220+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:57:15.812223+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.812241+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.812291+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.812294+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812301+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812318+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812319+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.812345+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812390+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812444+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812451+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.812457+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.812493+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812501+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812503+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.812512+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:57:15.812531+00:00", "trade", 13.62, 22.0]
["2026-09-28T19:57:15.812567+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812595+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812644+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:57:15.812650+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812681+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.812726+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.812805+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.812829+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812869+00:00", "trade", 13.62, 22.0]
["2026-09-28T19:57:15.812908+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.812909+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.812924+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.812938+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:15.813060+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813091+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813140+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813210+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813259+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813273+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813287+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813298+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813387+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813508+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813569+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.813743+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.814104+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.814333+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.814576+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.816368+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.818551+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:57:15.829849+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.829874+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.884344+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:15.884384+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.884441+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:15.884462+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:57:15.884548+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.884643+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:57:15.884656+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:57:15.884693+00:00", "trade", 13.615, 600.0]
["2026-09-28T19:57:15.884751+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:15.884845+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:57:15.884941+00:00", "trade", 13.615, 600.0]
["2026-09-28T19:57:15.885187+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.885593+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.885849+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886028+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886051+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886137+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886271+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886333+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.886594+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.912085+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.912535+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.912542+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.912920+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.913001+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.913266+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.913757+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.913775+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.913785+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.914228+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.914238+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.920894+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.923207+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.923260+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.955914+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:15.964398+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:15.973533+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.973534+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.973535+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973536+00:00", "trade", 13.62, 26.0]
["2026-09-28T19:57:15.973537+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.973540+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:15.973558+00:00", "trade", 13.63, 102.0]
["2026-09-28T19:57:15.973559+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:57:15.973561+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:57:15.973562+00:00", "trade", 13.63, 127.0]
["2026-09-28T19:57:15.973567+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973567+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:57:15.973569+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973569+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:57:15.973574+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.973638+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973664+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973671+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973678+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973681+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973682+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:57:15.973685+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973691+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973707+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973726+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973733+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973739+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973746+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973775+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973781+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973814+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973826+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973839+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973860+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973870+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973878+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973940+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973946+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.973947+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:57:15.973953+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:57:15.973954+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.973966+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.973968+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:15.973969+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:57:15.973975+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:57:15.973983+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.973991+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.973997+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974004+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974011+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974018+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974025+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974031+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974038+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974045+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974052+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974065+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974078+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974085+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974092+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974104+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974106+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974109+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974116+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974125+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974128+00:00", "trade", 13.63, 400.0]
["2026-09-28T19:57:15.974133+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974137+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974151+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.974191+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974232+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974238+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974258+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974287+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.974297+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974308+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.974323+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974324+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974364+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:57:15.974366+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:15.974394+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974414+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974414+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:57:15.974427+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:15.974433+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974434+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:57:15.974441+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974457+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974496+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974501+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.974557+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974557+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974592+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974664+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974671+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.974696+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.974712+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.974728+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974741+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.974743+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:57:15.974755+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974756+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974778+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974792+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974869+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974886+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974888+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974892+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.974898+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974919+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:57:15.974930+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:57:15.974931+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974940+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974973+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.974987+00:00", "trade", 13.63, 97.0]
["2026-09-28T19:57:15.975019+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.975037+00:00", "trade", 13.63, 303.0]
["2026-09-28T19:57:15.975046+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:15.975048+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.975058+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.975061+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975086+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975206+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975224+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:57:15.975225+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:57:15.975278+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.975410+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975526+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975550+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975578+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975766+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975843+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975861+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.975862+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.975866+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.975992+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.976047+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.976130+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.976244+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:15.976464+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.976618+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:15.994108+00:00", "trade", 13.63, 60.0]
["2026-09-28T19:57:15.994108+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:57:16.013663+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:16.015140+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.023178+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:16.081153+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081276+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081322+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081574+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081591+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081641+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.081737+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.082025+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.082093+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.082110+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.082128+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.083056+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.121063+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.121524+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.217488+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:16.218455+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.218561+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:16.220780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.232222+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.243614+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:16.249066+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.249091+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.268385+00:00", "trade", 13.635, 70.0]
["2026-09-28T19:57:16.268414+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.518381+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:16.518392+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:57:16.518396+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:16.518401+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:16.518410+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:16.518411+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.518880+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.518907+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.518967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.519593+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.519889+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.520042+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.528856+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:16.780947+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.433863+00:00", "trade", 13.6336, 10.0]
["2026-09-28T19:57:17.434849+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:17.436222+00:00", "trade", 13.63, 41.0]
["2026-09-28T19:57:17.445698+00:00", "trade", 13.63, 45.0]
["2026-09-28T19:57:17.448757+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:57:17.449728+00:00", "trade", 13.635, 500.0]
["2026-09-28T19:57:17.529900+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:57:17.541171+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.541644+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.790075+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865246+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865375+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865376+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:17.865377+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:57:17.865378+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:57:17.865380+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:17.865406+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865414+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865421+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865428+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865435+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865442+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865449+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:57:17.865456+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865463+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865469+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865476+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865482+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865489+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865793+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865841+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:57:17.865906+00:00", "trade", 13.63, 50.0]
["2026-09-28T19:57:17.865906+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:17.866009+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866122+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866139+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866190+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866273+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866339+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866515+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866616+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866626+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.866665+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.867089+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.868836+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.868861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.869833+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.870503+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.871176+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.872430+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878503+00:00", "trade", 13.62, 269.0]
["2026-09-28T19:57:17.878505+00:00", "trade", 13.62, 104.0]
["2026-09-28T19:57:17.878510+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878523+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878531+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878538+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878544+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878551+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878558+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878907+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.878967+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.879073+00:00", "trade", 13.62, 69.0]
["2026-09-28T19:57:17.879073+00:00", "trade", 13.62, 104.0]
["2026-09-28T19:57:17.879073+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.879079+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:17.879165+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:17.879179+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:57:17.879247+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879248+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879254+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879255+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879261+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879268+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879296+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879312+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879321+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879365+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879384+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879441+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879456+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879537+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.879717+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.883064+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.883539+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.883920+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.884264+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.884271+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.884700+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.885558+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.916861+00:00", "trade", 13.615, 600.0]
["2026-09-28T19:57:17.917165+00:00", "trade", 13.615, 237.0]
["2026-09-28T19:57:17.931116+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:57:17.931117+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:17.931120+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:17.931120+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:57:17.931143+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931151+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931157+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931164+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931171+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931178+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931501+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:57:17.931549+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931669+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:17.931672+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:17.931736+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931743+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931750+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931830+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931836+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931875+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931894+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931898+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931915+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.931923+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.932128+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.932343+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.932541+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.933121+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.933128+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.933562+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.938170+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.939148+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.939526+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.939994+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.940481+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.940502+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.940509+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.949866+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.967880+00:00", "trade", 13.605, 556.0]
["2026-09-28T19:57:17.968305+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.978673+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:17.989633+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:57:17.998702+00:00", "trade", 13.6, 118.0]
["2026-09-28T19:57:17.999534+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.035436+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.042979+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:57:18.083638+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.184783+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.270375+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.271001+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.271445+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.373585+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.404437+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.505499+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.521567+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.528278+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.780487+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.780494+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.785034+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.827425+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.827977+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.893676+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.905917+00:00", "trade", 13.605, 400.0]
["2026-09-28T19:57:18.916485+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:18.916957+00:00", "trade", 13.6, 146.0]
["2026-09-28T19:57:19.027495+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.298594+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.299756+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.299858+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.299883+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.300230+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.300416+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.300687+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.300707+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.300906+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.301160+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.304623+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.316978+00:00", "trade", 13.605, 200.0]
["2026-09-28T19:57:19.318378+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:57:19.327401+00:00", "trade", 13.6, 109.0]
["2026-09-28T19:57:19.399231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.400163+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.402553+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.403000+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.627907+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.628373+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.628833+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.628857+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.630254+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:19.630720+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.051641+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.051669+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.052201+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.052393+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.052815+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.052866+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.052873+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.053267+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.053649+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.055493+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.133190+00:00", "trade", 13.6, 48.0]
["2026-09-28T19:57:20.133191+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.133664+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.155131+00:00", "trade", 13.605, 153.0]
["2026-09-28T19:57:20.437465+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.437488+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.466027+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.466154+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.466373+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.467938+00:00", "trade", 13.6, 166.0]
["2026-09-28T19:57:20.470809+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.472099+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.472829+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.812153+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.812179+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.812581+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.812756+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.812779+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.812807+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.813231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.813972+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.820194+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:20.860069+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:20.866841+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:21.021208+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:57:21.110763+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:21.111454+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.112041+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.112105+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.112125+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.112271+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.117354+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.290785+00:00", "trade", 13.595, 21.0]
["2026-09-28T19:57:21.442182+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.442842+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.443246+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.460731+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.460898+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.561256+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.604677+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.708054+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.783528+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:21.884212+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:22.055803+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:22.248732+00:00", "trade", 13.6377, 100.0]
["2026-09-28T19:57:22.521686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.006710+00:00", "trade", 13.6314, 100.0]
["2026-09-28T19:57:23.026321+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.103945+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.103978+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.105926+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.106381+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.182956+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.655473+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.673900+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.673969+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.677762+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.808074+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.864499+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.864956+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.865146+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.865455+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.865468+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.865504+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.865989+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.866290+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.867171+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:23.867625+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.025174+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.025209+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.053468+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.053917+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.054427+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.056936+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.298117+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.319941+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.320366+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.403424+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.403918+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.404545+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.414288+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.414736+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.470213+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.543831+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:24.715308+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.126499+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.379587+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.455813+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.455841+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.456547+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.457067+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.466912+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.467375+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.739128+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.790863+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.924076+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.924464+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.924890+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.925418+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.928059+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.928518+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:25.955373+00:00", "trade", 13.595, 34.0]
["2026-09-28T19:57:26.151705+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.163417+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.208991+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.231537+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.329188+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.342449+00:00", "trade", 13.595, 40.0]
["2026-09-28T19:57:26.342479+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.429907+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.429933+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.432421+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.432456+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.440301+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.440326+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.440828+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.441042+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.441550+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.441582+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.442483+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.442490+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.451431+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.451440+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.463188+00:00", "trade", 13.595, 10.0]
["2026-09-28T19:57:26.542164+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.542992+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:26.556617+00:00", "trade", 13.595, 181.0]
["2026-09-28T19:57:26.899990+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:27.034354+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:27.034381+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:27.650870+00:00", "trade", 13.595, 365.0]
["2026-09-28T19:57:27.653306+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:27.794799+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209530+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:57:28.209531+00:00", "trade", 13.6, 56.0]
["2026-09-28T19:57:28.209531+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209539+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209552+00:00", "trade", 13.6, 40.0]
["2026-09-28T19:57:28.209555+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:57:28.209555+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:57:28.209556+00:00", "trade", 13.6, 70.0]
["2026-09-28T19:57:28.209560+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:57:28.209560+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209562+00:00", "trade", 13.6, 9.0]
["2026-09-28T19:57:28.209564+00:00", "trade", 13.6, 70.0]
["2026-09-28T19:57:28.209564+00:00", "trade", 13.6, 37.0]
["2026-09-28T19:57:28.209566+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:57:28.209572+00:00", "trade", 13.6, 17.0]
["2026-09-28T19:57:28.209615+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209637+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209644+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209650+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209657+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209664+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209671+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209679+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209686+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209797+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.209828+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:57:28.209828+00:00", "trade", 13.6, 70.0]
["2026-09-28T19:57:28.209973+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.210012+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.210033+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:57:28.210047+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.210066+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:57:28.210113+00:00", "trade", 13.6, 25.0]
["2026-09-28T19:57:28.210114+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:57:28.210115+00:00", "trade", 13.6, 19.0]
["2026-09-28T19:57:28.210124+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:28.210136+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:57:28.210147+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:57:28.210147+00:00", "trade", 13.6, 69.0]
["2026-09-28T19:57:28.210160+00:00", "trade", 13.6, 31.0]
["2026-09-28T19:57:28.210161+00:00", "trade", 13.6, 88.0]
["2026-09-28T19:57:28.210182+00:00", "trade", 13.6, 12.0]
["2026-09-28T19:57:28.210189+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210196+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210238+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210462+00:00", "trade", 13.595, 100.0]
["2026-09-28T19:57:28.210502+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210508+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210512+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:57:28.210578+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210590+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210719+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210729+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210747+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.210924+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.211163+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.212379+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.215637+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.217311+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.220323+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.221275+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.224923+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.456541+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.516118+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.520777+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.791352+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.792116+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:28.937094+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:29.208079+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:29.208542+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:29.985749+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.661665+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.661666+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:57:30.661667+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.661688+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.662356+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.662374+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.662380+00:00", "trade", 13.605, 21.0]
["2026-09-28T19:57:30.662391+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.662838+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.663028+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.764909+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.764938+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765250+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765251+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:57:30.765252+00:00", "trade", 13.61, 500.0]
["2026-09-28T19:57:30.765253+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765256+00:00", "trade", 13.61, 85.0]
["2026-09-28T19:57:30.765257+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:57:30.765260+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765260+00:00", "trade", 13.61, 8.0]
["2026-09-28T19:57:30.765263+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765264+00:00", "trade", 13.61, 84.0]
["2026-09-28T19:57:30.765267+00:00", "trade", 13.61, 47.0]
["2026-09-28T19:57:30.765288+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765290+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765291+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765292+00:00", "trade", 13.61, 17.0]
["2026-09-28T19:57:30.765293+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765294+00:00", "trade", 13.61, 700.0]
["2026-09-28T19:57:30.765298+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765302+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765304+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765331+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765368+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765375+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765382+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765390+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765397+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765422+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765427+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765432+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765439+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765617+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765640+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765662+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.765691+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:57:30.765736+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:57:30.765739+00:00", "trade", 13.61, 40.0]
["2026-09-28T19:57:30.765739+00:00", "trade", 13.61, 160.0]
["2026-09-28T19:57:30.765739+00:00", "trade", 13.61, 40.0]
["2026-09-28T19:57:30.765739+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.765743+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765746+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:57:30.765749+00:00", "trade", 13.61, 90.0]
["2026-09-28T19:57:30.765764+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.765807+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765815+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765863+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765874+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765875+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765883+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765885+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.765904+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.765930+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:57:30.765974+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766068+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.766107+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766122+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766125+00:00", "trade", 13.61, 79.0]
["2026-09-28T19:57:30.766147+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766162+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766188+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766206+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766233+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766281+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766375+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766398+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766408+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766422+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766530+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766554+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766694+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766737+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.766751+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.767171+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.767699+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.767749+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.768888+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.772349+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.774445+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:57:30.896776+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:30.896827+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:57:30.897546+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:57:30.897568+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:57:30.897584+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.897612+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:57:30.897614+00:00", "trade", 13.61, 41.0]
["2026-09-28T19:57:30.897633+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.897647+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.897662+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.897669+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.897979+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.898047+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898054+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898060+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898072+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898082+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898273+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898361+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898445+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.898473+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.899491+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.899499+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.899546+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.899935+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.899944+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.902706+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.905031+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.905477+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.905930+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.905988+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.905996+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.906464+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.906485+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.906953+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.906965+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.907472+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.907956+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.907984+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.908025+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.908439+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908486+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908493+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908504+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908514+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908522+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.908590+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.908900+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.908950+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:30.909325+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:57:30.909391+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909416+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909443+00:00", "quote", 13.61, 13.61]
["2026-09-28T19:57:30.909800+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909834+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909845+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909898+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909919+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.909952+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910059+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910092+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910115+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910244+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910272+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910497+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.910544+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.916662+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.916674+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:30.970578+00:00", "trade", 13.605, 9.0]
["2026-09-28T19:57:31.026383+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:31.026830+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:31.530791+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:33.652285+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:57:33.652286+00:00", "trade", 13.61, 89.0]
["2026-09-28T19:57:33.652287+00:00", "trade", 13.61, 54.0]
["2026-09-28T19:57:33.652341+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:33.652349+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:57:33.652689+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.652770+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.652777+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.652784+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.652999+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:57:33.653038+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.653052+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.653239+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.653432+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.653528+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.653647+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.696224+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.752881+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.753360+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.753377+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.753394+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:33.753849+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:34.022186+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:34.171562+00:00", "trade", 13.61, 300.0]
["2026-09-28T19:57:34.171948+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:34.353641+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:34.354100+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:35.123870+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.046009+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.486862+00:00", "trade", 13.6255, 29.0]
["2026-09-28T19:57:36.491325+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:36.491325+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.491326+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:36.491328+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:36.491330+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:36.491332+00:00", "trade", 13.62, 103.0]
["2026-09-28T19:57:36.491968+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:57:36.491998+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.492029+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.492037+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.492057+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.492485+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.494341+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.494899+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:36.494909+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:36.494912+00:00", "trade", 13.62, 147.0]
["2026-09-28T19:57:36.494914+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.495018+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.496023+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.597792+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.646973+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:36.647947+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.648278+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.648321+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.648773+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.671432+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.749056+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:36.750614+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:38.931823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:38.980404+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.042883+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.298125+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.383299+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.488889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.644751+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:39.644752+00:00", "trade", 13.62, 97.0]
["2026-09-28T19:57:39.644753+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:39.644754+00:00", "trade", 13.62, 51.0]
["2026-09-28T19:57:39.644761+00:00", "trade", 13.62, 45.0]
["2026-09-28T19:57:39.644761+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:39.644761+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:39.644762+00:00", "trade", 13.62, 85.0]
["2026-09-28T19:57:39.645429+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.645444+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.645468+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.645477+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.645893+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.645942+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.654211+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.729616+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:57:39.755622+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.766810+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:39.779376+00:00", "trade", 13.615, 151.0]
["2026-09-28T19:57:39.831063+00:00", "trade", 13.624, 31.0]
["2026-09-28T19:57:40.478552+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.478573+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.478581+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.483720+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.610923+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.782487+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:40.794478+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:41.009128+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:41.212265+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:41.739941+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:41.740080+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.172010+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.172038+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.574902+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.659046+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:42.659054+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:42.659541+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.659558+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.660008+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.663222+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.765829+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.766286+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:42.812957+00:00", "trade", 13.628, 100.0]
["2026-09-28T19:57:43.406935+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.304797+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.649558+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:45.649558+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.649559+00:00", "trade", 13.62, 500.0]
["2026-09-28T19:57:45.649580+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.650187+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:57:45.650240+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.650278+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.650722+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.686877+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:45.787561+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.210707+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.211243+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.211390+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.342061+00:00", "trade", 13.6394, 20.0]
["2026-09-28T19:57:46.354101+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:57:46.354102+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:46.354102+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.354129+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.354831+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.524055+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:46.526002+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:47.106066+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:47.182310+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:57:47.183823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:47.184164+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:57:47.185374+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:47.185377+00:00", "trade", 13.62, 180.0]
["2026-09-28T19:57:47.185377+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:47.185380+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:57:47.185509+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:57:47.186064+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:47.572120+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:48.299962+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:48.445695+00:00", "trade", 13.62, 42.0]
["2026-09-28T19:57:48.452303+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:57:48.452303+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:48.452306+00:00", "trade", 13.62, 48.0]
["2026-09-28T19:57:48.452306+00:00", "trade", 13.62, 46.0]
["2026-09-28T19:57:48.452307+00:00", "trade", 13.62, 226.0]
["2026-09-28T19:57:48.466306+00:00", "trade", 13.62, 101.0]
["2026-09-28T19:57:48.512209+00:00", "trade", 13.6278, 200.0]
["2026-09-28T19:57:48.635857+00:00", "trade", 13.6225, 7.0]
["2026-09-28T19:57:48.720074+00:00", "trade", 13.618, 67.0]
["2026-09-28T19:57:48.720442+00:00", "trade", 13.619, 15.0]
["2026-09-28T19:57:48.720468+00:00", "trade", 13.619, 13.0]
["2026-09-28T19:57:48.732263+00:00", "trade", 13.6199, 100.0]
["2026-09-28T19:57:48.732637+00:00", "trade", 13.6199, 100.0]
["2026-09-28T19:57:48.732901+00:00", "trade", 13.6199, 100.0]
["2026-09-28T19:57:48.967930+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:57:48.970828+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:49.743772+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:57:49.744490+00:00", "trade", 13.615, 12.0]
["2026-09-28T19:57:49.749945+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.749952+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.749980+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:57:49.749986+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.750087+00:00", "trade", 13.62, 34.0]
["2026-09-28T19:57:49.750088+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:57:49.750090+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:57:49.750447+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.750496+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.750706+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:57:49.750706+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:57:49.750713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.754505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.839138+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:57:49.859992+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:49.866169+00:00", "trade", 13.62, 82.0]
["2026-09-28T19:57:49.866171+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:57:49.866493+00:00", "trade", 13.62, 51.0]
["2026-09-28T19:57:49.868011+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.868030+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.868038+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.868486+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:49.974650+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:50.937733+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.013949+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.023261+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.023804+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.024678+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.024692+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.024694+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.025261+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.025411+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.025412+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.025487+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.025498+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:51.025498+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.025708+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.025758+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:57:51.031179+00:00", "trade", 13.62, 51.0]
["2026-09-28T19:57:51.031289+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:51.031308+00:00", "trade", 13.62, 41.0]
["2026-09-28T19:57:51.031342+00:00", "trade", 13.62, 53.0]
["2026-09-28T19:57:51.031400+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:51.031409+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:51.031415+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:57:51.031418+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.031418+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:57:51.031418+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031423+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031429+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031436+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031504+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:51.031506+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031512+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.031515+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:57:51.031719+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031770+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.031799+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:51.031830+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:51.031832+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:57:51.031832+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:57:51.031832+00:00", "trade", 13.62, 13.0]
["2026-09-28T19:57:51.031891+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.032086+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:57:51.032221+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.032233+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.032491+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:57:51.032625+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.033311+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.034033+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.037008+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.132185+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.306682+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.542631+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.657760+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:51.659038+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.663934+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.664453+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.664862+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.664937+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.710420+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:51.842607+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.027111+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.027511+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.046266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.083813+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.949255+00:00", "trade", 13.6275, 200.0]
["2026-09-28T19:57:53.956290+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:53.956291+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:53.956292+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:53.956292+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.956294+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:57:53.956297+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:53.956297+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:57:53.956848+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.956907+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.956964+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.957039+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.957294+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.957431+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.957865+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:53.968405+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:53.968968+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.114808+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.115052+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.120585+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:54.120591+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:57:54.121067+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:54.126061+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:54.652880+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.652881+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:54.653360+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:57:54.653364+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:57:54.653364+00:00", "trade", 13.62, 13.0]
["2026-09-28T19:57:54.653365+00:00", "trade", 13.62, 77.0]
["2026-09-28T19:57:54.653367+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.653430+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:57:54.653527+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:57:54.653688+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.653708+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.653732+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.653807+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:54.653820+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.081932+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:57:55.083411+00:00", "trade", 13.625, 35.0]
["2026-09-28T19:57:55.083869+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.083882+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.084271+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.118624+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:55.118636+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:57:55.118638+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:57:55.118643+00:00", "trade", 13.63, 60.0]
["2026-09-28T19:57:55.118644+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.119110+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.119145+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.119155+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.119634+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.120067+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.120101+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.120279+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.121528+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:55.121971+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:55.569696+00:00", "trade", 13.6274, 2.0]
["2026-09-28T19:57:56.526503+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:56.526509+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.686996+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:57:57.687004+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:57.687007+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:57.687014+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:57:57.687028+00:00", "trade", 13.63, 46.0]
["2026-09-28T19:57:57.687061+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:57.687199+00:00", "trade", 13.63, 14.0]
["2026-09-28T19:57:57.687221+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.687544+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.687594+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.687682+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.687921+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:57.722415+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:57:57.741234+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.425928+00:00", "trade", 13.63, 28.0]
["2026-09-28T19:57:58.425929+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:57:58.425930+00:00", "trade", 13.63, 67.0]
["2026-09-28T19:57:58.425962+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.426602+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.426609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.426646+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.426655+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.427084+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.431211+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:58.526612+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.733450+00:00", "trade", 13.619, 41.0]
["2026-09-28T19:57:58.739576+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.740714+00:00", "trade", 13.63, 33.0]
["2026-09-28T19:57:58.740716+00:00", "trade", 13.63, 67.0]
["2026-09-28T19:57:58.789139+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.789166+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.789666+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.790294+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.790314+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.790325+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.790747+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:58.793031+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.013777+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.013783+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.031376+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.041543+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.146295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.146302+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.146586+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.147044+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.158967+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.201450+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.678238+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.702747+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.702782+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.785969+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.786006+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.861244+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.861281+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.874181+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:59.874679+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.875046+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.879482+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:57:59.879483+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:57:59.880145+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.880173+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.881109+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:57:59.891138+00:00", "trade", 13.625, 582.0]
["2026-09-28T19:57:59.937811+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:00.036295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.137058+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.150223+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.250443+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.250909+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.307432+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:00.607854+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.273006+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:02.273457+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:02.273859+00:00", "trade", 13.625, 8.0]
["2026-09-28T19:58:02.276000+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.276488+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.290985+00:00", "trade", 13.625, 318.0]
["2026-09-28T19:58:02.291063+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:58:02.352819+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:02.361845+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:02.589295+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.741798+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.803135+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:02.830511+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.057540+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.311508+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.311509+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:03.311510+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:58:03.311515+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.311531+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.312115+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.312223+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.313020+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.461736+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.536173+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:03.812447+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:04.057535+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.239109+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:04.247137+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:04.269859+00:00", "trade", 13.62, 41.0]
["2026-09-28T19:58:04.269860+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:58:04.269861+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:58:04.269862+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:58:04.269867+00:00", "trade", 13.62, 750.0]
["2026-09-28T19:58:04.269867+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:04.269868+00:00", "trade", 13.62, 769.0]
["2026-09-28T19:58:04.269870+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:04.269873+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269874+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269876+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:58:04.269894+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269904+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269928+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269929+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269936+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269943+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269950+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269956+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269956+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269964+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269968+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269968+00:00", "trade", 13.62, 240.0]
["2026-09-28T19:58:04.269970+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269977+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269984+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.269986+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:04.269992+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:58:04.269997+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.270005+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.270149+00:00", "trade", 13.62, 48.0]
["2026-09-28T19:58:04.270212+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.270263+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:04.270268+00:00", "trade", 13.62, 1100.0]
["2026-09-28T19:58:04.270270+00:00", "trade", 13.62, 700.0]
["2026-09-28T19:58:04.270326+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:04.270388+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:04.270398+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270405+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270412+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270422+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270508+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270516+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270533+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270547+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270557+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:58:04.270595+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270632+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270891+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.270919+00:00", "trade", 13.62, 27.0]
["2026-09-28T19:58:04.271011+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.271022+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.271059+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.272632+00:00", "trade", 13.615, 300.0]
["2026-09-28T19:58:04.274612+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.274941+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.277362+00:00", "trade", 13.62, 600.0]
["2026-09-28T19:58:04.286840+00:00", "trade", 13.615, 660.0]
["2026-09-28T19:58:04.325130+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.371578+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.473079+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.500305+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.500314+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:04.726348+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.119725+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.119974+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.141609+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.141627+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.142058+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.157040+00:00", "trade", 13.6322, 200.0]
["2026-09-28T19:58:05.660273+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.660805+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.761434+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.983794+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.983804+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:05.984230+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.087823+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.373051+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.473668+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.556889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.556899+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.560631+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.664176+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.680735+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.680777+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.961370+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:06.986835+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.088929+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.089412+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.089430+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.112875+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.214813+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.458033+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.458054+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.458518+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.458615+00:00", "trade", 13.615, 77.0]
["2026-09-28T19:58:07.641393+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:07.645631+00:00", "trade", 13.615, 13.0]
["2026-09-28T19:58:08.409305+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:08.409312+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:08.412491+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:08.413113+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:08.413576+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:09.032174+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:09.032192+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:09.033146+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:09.137252+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:10.241020+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:10.242797+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.117949+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:11.117950+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:58:11.118681+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.120886+00:00", "trade", 13.61, 22.0]
["2026-09-28T19:58:11.332031+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.332053+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:58:11.332746+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.332763+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.357866+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.815168+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.815193+00:00", "trade", 13.61, 8.0]
["2026-09-28T19:58:11.815644+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.815904+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.816206+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.826298+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:11.844574+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:11.844599+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:11.856083+00:00", "trade", 13.615, 500.0]
["2026-09-28T19:58:12.092983+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:12.093010+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:58:12.245003+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:58:12.473373+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:58:12.611326+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:12.611361+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:58:12.611688+00:00", "trade", 13.615, 151.0]
["2026-09-28T19:58:12.715350+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:58:12.798696+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:58:12.804171+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:58:12.833000+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:12.837972+00:00", "trade", 13.615, 36.0]
["2026-09-28T19:58:12.838746+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:12.839155+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:58:12.874474+00:00", "trade", 13.615, 30.0]
["2026-09-28T19:58:12.874552+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:58:12.874709+00:00", "trade", 13.615, 22.0]
["2026-09-28T19:58:13.053538+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:58:13.059888+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.120150+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:58:13.207365+00:00", "trade", 13.615, 22.0]
["2026-09-28T19:58:13.210116+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:13.298289+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:58:13.675112+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:58:13.689896+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.690344+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.690361+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.690372+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.704870+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.829127+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:58:13.873101+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:13.949622+00:00", "trade", 13.6318, 100.0]
["2026-09-28T19:58:13.962629+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:58:14.067064+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:58:14.097201+00:00", "trade", 13.615, 70.0]
["2026-09-28T19:58:14.210748+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:58:14.569327+00:00", "trade", 13.615, 9.0]
["2026-09-28T19:58:14.570174+00:00", "trade", 13.615, 12.0]
["2026-09-28T19:58:14.571926+00:00", "trade", 13.62, 82.0]
["2026-09-28T19:58:14.571927+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.571928+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:58:14.571950+00:00", "trade", 13.62, 82.0]
["2026-09-28T19:58:14.571950+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.571951+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.571953+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:58:14.571956+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.571958+00:00", "trade", 13.62, 194.0]
["2026-09-28T19:58:14.571959+00:00", "trade", 13.62, 102.0]
["2026-09-28T19:58:14.571960+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.571962+00:00", "trade", 13.62, 49.0]
["2026-09-28T19:58:14.571963+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.571966+00:00", "trade", 13.62, 71.0]
["2026-09-28T19:58:14.571966+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.571969+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:58:14.571969+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.571973+00:00", "trade", 13.62, 171.0]
["2026-09-28T19:58:14.571974+00:00", "trade", 13.62, 29.0]
["2026-09-28T19:58:14.571977+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572038+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572045+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572051+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572220+00:00", "trade", 13.62, 25.0]
["2026-09-28T19:58:14.572222+00:00", "trade", 13.62, 47.0]
["2026-09-28T19:58:14.572225+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.572227+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:58:14.572358+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572389+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572397+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572404+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572437+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:14.572496+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.572496+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:14.572542+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:14.572574+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572581+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572614+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572700+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.572776+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572922+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.572956+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573006+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573186+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573209+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573219+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573229+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573355+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573402+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.573470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.574790+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.642561+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:14.672015+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.672016+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:58:14.672035+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672042+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672049+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672056+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672063+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672070+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672423+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672489+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.672490+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672492+00:00", "trade", 13.62, 266.0]
["2026-09-28T19:58:14.672492+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.672493+00:00", "trade", 13.62, 209.0]
["2026-09-28T19:58:14.672496+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:14.672496+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672504+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672511+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672518+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672533+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672547+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672561+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672568+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672575+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672581+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672698+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672714+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.672958+00:00", "trade", 13.62, 19.0]
["2026-09-28T19:58:14.673151+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.673201+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.673420+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.673624+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.674116+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.674132+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.674145+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.674205+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.675010+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.688267+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.689198+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.715833+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:14.764797+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:14.774376+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.774412+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:14.805834+00:00", "trade", 13.625, 367.0]
["2026-09-28T19:58:14.809256+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:14.809288+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:14.809556+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:14.812561+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:14.812562+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:14.813558+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:14.875801+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.086968+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.087020+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.087075+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.381586+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.382028+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.396111+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:15.400145+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:16.294511+00:00", "trade", 13.6244, 13.0]
["2026-09-28T19:58:16.389575+00:00", "trade", 13.6176, 2.0]
["2026-09-28T19:58:16.410731+00:00", "trade", 13.6437, 42.0]
["2026-09-28T19:58:16.731399+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:16.849472+00:00", "trade", 13.625, 300.0]
["2026-09-28T19:58:16.853487+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:16.874629+00:00", "trade", 13.625, 132.0]
["2026-09-28T19:58:16.897583+00:00", "trade", 13.625, 7.0]
["2026-09-28T19:58:17.062025+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.062053+00:00", "trade", 13.62, 38.0]
["2026-09-28T19:58:17.063861+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.147879+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.147920+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.147978+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.147988+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:58:17.148013+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148059+00:00", "trade", 13.62, 169.0]
["2026-09-28T19:58:17.148061+00:00", "trade", 13.62, 99.0]
["2026-09-28T19:58:17.148062+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:17.148063+00:00", "trade", 13.62, 266.0]
["2026-09-28T19:58:17.148066+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:17.148069+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:58:17.148086+00:00", "trade", 13.62, 900.0]
["2026-09-28T19:58:17.148103+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148110+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148118+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148125+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148262+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:17.148492+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:17.148524+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148597+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148604+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148606+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148616+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148624+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148734+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148748+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.148812+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:17.148993+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149068+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149129+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149131+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149142+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149287+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149434+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149441+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.149468+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153006+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153013+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153145+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153454+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153461+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.153907+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.155117+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.155278+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.155376+00:00", "trade", 13.62, 400.0]
["2026-09-28T19:58:17.155935+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.156397+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.156869+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.156883+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.228271+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:17.228272+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.229260+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.248114+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.327652+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.329461+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.329916+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.359871+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.365188+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.367235+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.367624+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.367657+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.369199+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:17.371183+00:00", "trade", 13.6434, 4.0]
["2026-09-28T19:58:17.476680+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.020863+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.029247+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.031326+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.031344+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.045891+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:58:18.045891+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.046460+00:00", "trade", 13.62, 84.0]
["2026-09-28T19:58:18.046460+00:00", "trade", 13.62, 16.0]
["2026-09-28T19:58:18.048245+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.150814+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.156583+00:00", "trade", 13.615, 18.0]
["2026-09-28T19:58:18.567656+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.567691+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.653004+00:00", "trade", 13.62, 25.0]
["2026-09-28T19:58:18.653004+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:58:18.653010+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.654209+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.753056+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.754782+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.755508+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:18.755523+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.035884+00:00", "trade", 13.6311, 33.0]
["2026-09-28T19:58:19.055068+00:00", "trade", 13.62, 9.0]
["2026-09-28T19:58:19.055069+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:58:19.055070+00:00", "trade", 13.62, 55.0]
["2026-09-28T19:58:19.055081+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.271740+00:00", "trade", 13.6434, 400.0]
["2026-09-28T19:58:19.281864+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:19.281864+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.355075+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:58:19.355141+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:19.357541+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.459422+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.635177+00:00", "trade", 13.6175, 6.0]
["2026-09-28T19:58:19.638072+00:00", "trade", 13.62, 45.0]
["2026-09-28T19:58:19.638073+00:00", "trade", 13.62, 55.0]
["2026-09-28T19:58:19.638079+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.638109+00:00", "trade", 13.62, 178.0]
["2026-09-28T19:58:19.638109+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.638753+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.638775+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.651001+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.745929+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.754419+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:19.867777+00:00", "trade", 13.631, 100.0]
["2026-09-28T19:58:20.885781+00:00", "trade", 13.615, 62.0]
["2026-09-28T19:58:20.887085+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:20.887112+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:20.889770+00:00", "trade", 13.62, 267.0]
["2026-09-28T19:58:20.889770+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:20.889771+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:58:20.889773+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:58:20.889809+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:20.974517+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:20.974543+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.022119+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.022183+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.022207+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.022572+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.024792+00:00", "trade", 13.62, 22.0]
["2026-09-28T19:58:21.024801+00:00", "trade", 13.62, 78.0]
["2026-09-28T19:58:21.025271+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.042986+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.042987+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:21.044185+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.138628+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.145536+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.653933+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.653934+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:21.654049+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.655153+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:21.757918+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.118066+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.118090+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.148699+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.184994+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.485791+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.529263+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.529289+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.695778+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.738564+00:00", "trade", 13.615, 23.0]
["2026-09-28T19:58:23.739286+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:58:23.739290+00:00", "trade", 13.615, 26.0]
["2026-09-28T19:58:23.739379+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:58:23.757851+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.757852+00:00", "trade", 13.62, 360.0]
["2026-09-28T19:58:23.757853+00:00", "trade", 13.62, 240.0]
["2026-09-28T19:58:23.757859+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.758574+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:23.772782+00:00", "trade", 13.6179, 2.0]
["2026-09-28T19:58:24.053729+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.254379+00:00", "trade", 13.6336, 40.0]
["2026-09-28T19:58:24.262918+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:58:24.262918+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.263348+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.525011+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:24.525011+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.532050+00:00", "trade", 13.6309, 100.0]
["2026-09-28T19:58:24.578932+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.661523+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:58:24.661524+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:58:24.661530+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.662760+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:24.769415+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.109387+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:58:25.119685+00:00", "trade", 13.62, 51.0]
["2026-09-28T19:58:25.119687+00:00", "trade", 13.62, 49.0]
["2026-09-28T19:58:25.119693+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.120438+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.120892+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.144659+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.224697+00:00", "trade", 13.6335, 17.0]
["2026-09-28T19:58:25.230797+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.508686+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:58:25.511716+00:00", "trade", 13.62, 32.0]
["2026-09-28T19:58:25.511716+00:00", "trade", 13.62, 53.0]
["2026-09-28T19:58:25.511718+00:00", "trade", 13.62, 15.0]
["2026-09-28T19:58:25.511722+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.512444+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.512451+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.521306+00:00", "trade", 13.62, 38.0]
["2026-09-28T19:58:25.522916+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.625564+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.751869+00:00", "trade", 13.615, 12.0]
["2026-09-28T19:58:25.759464+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.759505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:25.759566+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:25.759568+00:00", "trade", 13.62, 33.0]
["2026-09-28T19:58:25.759568+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.759611+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.759625+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.759660+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.759750+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:58:25.759815+00:00", "trade", 13.615, 11.0]
["2026-09-28T19:58:25.760000+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:58:25.760028+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.760094+00:00", "trade", 13.62, 99.0]
["2026-09-28T19:58:25.760448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.760490+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.760509+00:00", "trade", 13.62, 67.0]
["2026-09-28T19:58:25.760509+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:58:25.760740+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.761635+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:25.765535+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:25.766197+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:58:25.767086+00:00", "trade", 13.625, 600.0]
["2026-09-28T19:58:25.800074+00:00", "trade", 13.625, 201.0]
["2026-09-28T19:58:25.880398+00:00", "trade", 13.625, 185.0]
["2026-09-28T19:58:26.044444+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.046435+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549024+00:00", "trade", 13.62, 7.0]
["2026-09-28T19:58:26.549025+00:00", "trade", 13.62, 33.0]
["2026-09-28T19:58:26.549026+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:58:26.549045+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549052+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549059+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549066+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549079+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549474+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549514+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549543+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549651+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:58:26.549869+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:26.549903+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:26.549903+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:26.549922+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:26.549938+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:58:26.549970+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.549974+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.549977+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.549984+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.549991+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.549998+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.550035+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.550227+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.550392+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.550431+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.551046+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.551102+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.551127+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.551849+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.554072+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.554120+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.554504+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.656860+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.712693+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.713207+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.733490+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.789331+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:26.964224+00:00", "trade", 13.615, 19.0]
["2026-09-28T19:58:27.055763+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.058968+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.150052+00:00", "trade", 13.6184, 100.0]
["2026-09-28T19:58:27.152653+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.277733+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:58:27.403856+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:27.403862+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.404376+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.404386+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.654554+00:00", "trade", 13.615, 19.0]
["2026-09-28T19:58:27.655345+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.655804+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:27.655825+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.013982+00:00", "trade", 13.624, 31.0]
["2026-09-28T19:58:28.146410+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.146436+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.147475+00:00", "trade", 13.615, 137.0]
["2026-09-28T19:58:28.147540+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.171467+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.172947+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.232526+00:00", "trade", 13.615, 171.0]
["2026-09-28T19:58:28.328248+00:00", "trade", 13.6109, 140.0]
["2026-09-28T19:58:28.329294+00:00", "trade", 13.615, 544.0]
["2026-09-28T19:58:28.330071+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.431047+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.436562+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.537125+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:28.870915+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:29.029553+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:29.131732+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:29.131738+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:29.607225+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:29.709638+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.090674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.090942+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.136773+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.269732+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.323133+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.589899+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:30.603566+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:30.603623+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:58:30.632893+00:00", "trade", 13.615, 40.0]
["2026-09-28T19:58:30.686945+00:00", "trade", 13.615, 10.0]
["2026-09-28T19:58:31.230372+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:31.230401+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:31.250207+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:31.265952+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:31.717412+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:32.648423+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:32.708534+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:33.010769+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:33.010797+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:33.054872+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:33.054908+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:33.318148+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:58:33.319222+00:00", "trade", 13.615, 177.0]
["2026-09-28T19:58:33.321016+00:00", "trade", 13.61, 27.0]
["2026-09-28T19:58:34.605048+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:34.605075+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:34.607087+00:00", "trade", 13.615, 189.0]
["2026-09-28T19:58:34.613703+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:34.613704+00:00", "trade", 13.62, 96.0]
["2026-09-28T19:58:34.613704+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:34.613706+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:58:34.613707+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:58:34.614002+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.071534+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:58:35.071560+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:35.073277+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:58:35.085881+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:58:35.085889+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:35.203660+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:58:35.698988+00:00", "trade", 13.615, 300.0]
["2026-09-28T19:58:35.884519+00:00", "trade", 13.6198, 700.0]
["2026-09-28T19:58:35.884855+00:00", "trade", 13.6198, 1400.0]
["2026-09-28T19:58:35.885274+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885281+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885289+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885289+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885291+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:58:35.885292+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885294+00:00", "trade", 13.62, 700.0]
["2026-09-28T19:58:35.885296+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:58:35.885299+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:58:35.885301+00:00", "trade", 13.62, 800.0]
["2026-09-28T19:58:35.885301+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:58:35.885303+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:58:35.885305+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885306+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:58:35.885310+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:58:35.885310+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:35.885310+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885311+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885312+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:58:35.885318+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885321+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885328+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885331+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885373+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885386+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885393+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885396+00:00", "trade", 13.6199, 700.0]
["2026-09-28T19:58:35.885400+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885408+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885415+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885421+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885428+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885435+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885442+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885451+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885605+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:58:35.885616+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885624+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885631+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885638+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885646+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885652+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885661+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:58:35.885664+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:58:35.885665+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:58:35.885669+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:58:35.885690+00:00", "trade", 13.62, 295.0]
["2026-09-28T19:58:35.885695+00:00", "trade", 13.62, 15.0]
["2026-09-28T19:58:35.885695+00:00", "trade", 13.62, 120.0]
["2026-09-28T19:58:35.885695+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885696+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:58:35.885703+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885706+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885707+00:00", "trade", 13.62, 500.0]
["2026-09-28T19:58:35.885708+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.885745+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.885748+00:00", "trade", 13.62, 495.0]
["2026-09-28T19:58:35.885757+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.885812+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.885864+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.885927+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.885936+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.885963+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:58:35.886007+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.886013+00:00", "trade", 13.62, 23.0]
["2026-09-28T19:58:35.886014+00:00", "trade", 13.62, 66.0]
["2026-09-28T19:58:35.886019+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.886020+00:00", "trade", 13.62, 87.0]
["2026-09-28T19:58:35.886023+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.886138+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886171+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.886211+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886266+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886306+00:00", "trade", 13.62, 64.0]
["2026-09-28T19:58:35.886307+00:00", "trade", 13.62, 36.0]
["2026-09-28T19:58:35.886319+00:00", "trade", 13.62, 12.0]
["2026-09-28T19:58:35.886321+00:00", "trade", 13.62, 82.0]
["2026-09-28T19:58:35.886321+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:58:35.886364+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:58:35.886367+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886443+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886455+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886483+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886543+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886559+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:58:35.886559+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886574+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886611+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886619+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886629+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886641+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.886642+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:35.886643+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.886644+00:00", "trade", 13.63, 87.0]
["2026-09-28T19:58:35.886649+00:00", "trade", 13.63, 96.0]
["2026-09-28T19:58:35.886649+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:58:35.886650+00:00", "trade", 13.63, 16.0]
["2026-09-28T19:58:35.886661+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886680+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:58:35.886681+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:58:35.886681+00:00", "trade", 13.63, 66.0]
["2026-09-28T19:58:35.886681+00:00", "trade", 13.63, 43.0]
["2026-09-28T19:58:35.886681+00:00", "trade", 13.63, 64.0]
["2026-09-28T19:58:35.886683+00:00", "trade", 13.63, 36.0]
["2026-09-28T19:58:35.886685+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.886687+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.886689+00:00", "trade", 13.63, 12.0]
["2026-09-28T19:58:35.886690+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886693+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.886727+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886731+00:00", "trade", 13.63, 84.0]
["2026-09-28T19:58:35.886732+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:58:35.886733+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:58:35.886735+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886753+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886760+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886768+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886776+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886814+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886911+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886948+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886961+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.886973+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.887045+00:00", "trade", 13.625, 110.0]
["2026-09-28T19:58:35.887055+00:00", "trade", 13.63, 209.0]
["2026-09-28T19:58:35.887055+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:58:35.887058+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.887062+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:58:35.887069+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:58:35.887074+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.887074+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.887076+00:00", "trade", 13.63, 70.0]
["2026-09-28T19:58:35.887077+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.887077+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.887077+00:00", "trade", 13.63, 82.0]
["2026-09-28T19:58:35.887079+00:00", "trade", 13.63, 5.0]
["2026-09-28T19:58:35.887084+00:00", "trade", 13.63, 190.0]
["2026-09-28T19:58:35.887086+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.887099+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.887112+00:00", "trade", 13.63, 67.0]
["2026-09-28T19:58:35.887168+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:58:35.887169+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887177+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887185+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887192+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887200+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887207+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887208+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.887254+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.887255+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887257+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887309+00:00", "trade", 13.63, 40.0]
["2026-09-28T19:58:35.887437+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887576+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887588+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887596+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887615+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887652+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887730+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887781+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:58:35.887875+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887886+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.887968+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888323+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888582+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888592+00:00", "trade", 13.64, 93.0]
["2026-09-28T19:58:35.888593+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.888595+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.888597+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.888598+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:58:35.888628+00:00", "trade", 13.64, 120.0]
["2026-09-28T19:58:35.888634+00:00", "trade", 13.635, 40.0]
["2026-09-28T19:58:35.888652+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888659+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888665+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888680+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888684+00:00", "trade", 13.635, 160.0]
["2026-09-28T19:58:35.888686+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888695+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:58:35.888702+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.888703+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.888705+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.888762+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888905+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888913+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888948+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:58:35.888987+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.888991+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.888991+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:58:35.888994+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.889008+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.889016+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.889016+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.889018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889026+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889040+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889044+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.889046+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889047+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889054+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889068+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889075+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889082+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.889104+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.889116+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889182+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889195+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889196+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.889290+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.889291+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889331+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889462+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889500+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889626+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889699+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889707+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889719+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.889740+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:58:35.889740+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890685+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:35.890686+00:00", "trade", 13.65, 71.0]
["2026-09-28T19:58:35.890688+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890689+00:00", "trade", 13.65, 600.0]
["2026-09-28T19:58:35.890693+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890700+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890712+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:35.890714+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890714+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890716+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:58:35.890716+00:00", "trade", 13.65, 140.0]
["2026-09-28T19:58:35.890716+00:00", "trade", 13.65, 22.0]
["2026-09-28T19:58:35.890718+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:58:35.890720+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:58:35.890720+00:00", "trade", 13.65, 204.0]
["2026-09-28T19:58:35.890721+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890721+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890724+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:58:35.890729+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890729+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890731+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:58:35.890737+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890738+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:58:35.890739+00:00", "trade", 13.645, 98.0]
["2026-09-28T19:58:35.890745+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:58:35.890745+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890748+00:00", "trade", 13.64, 436.0]
["2026-09-28T19:58:35.890748+00:00", "trade", 13.64, 64.0]
["2026-09-28T19:58:35.890749+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890752+00:00", "trade", 13.64, 297.0]
["2026-09-28T19:58:35.890755+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890757+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.890757+00:00", "trade", 13.65, 600.0]
["2026-09-28T19:58:35.890759+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890760+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890762+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890763+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890765+00:00", "trade", 13.64, 138.0]
["2026-09-28T19:58:35.890766+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890768+00:00", "trade", 13.65, 71.0]
["2026-09-28T19:58:35.890768+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890770+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890774+00:00", "trade", 13.64, 138.0]
["2026-09-28T19:58:35.890791+00:00", "trade", 13.65, 297.0]
["2026-09-28T19:58:35.890792+00:00", "trade", 13.65, 73.0]
["2026-09-28T19:58:35.890795+00:00", "trade", 13.64, 97.0]
["2026-09-28T19:58:35.890807+00:00", "trade", 13.65, 343.0]
["2026-09-28T19:58:35.890811+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:58:35.890815+00:00", "trade", 13.65, 74.0]
["2026-09-28T19:58:35.890820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890894+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.890899+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:58:35.890937+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:35.890942+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890949+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890955+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.890956+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890963+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.890983+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891012+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891013+00:00", "trade", 13.645, 23.0]
["2026-09-28T19:58:35.891018+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891024+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891029+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891030+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:58:35.891034+00:00", "trade", 13.645, 85.0]
["2026-09-28T19:58:35.891040+00:00", "trade", 13.645, 85.0]
["2026-09-28T19:58:35.891041+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:58:35.891042+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891043+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.891044+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891047+00:00", "trade", 13.64, 91.0]
["2026-09-28T19:58:35.891064+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891087+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891088+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891089+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891097+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.891099+00:00", "trade", 13.64, 9.0]
["2026-09-28T19:58:35.891100+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.891100+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.891100+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:58:35.891102+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891157+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891165+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891173+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891173+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891180+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891212+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891249+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891256+00:00", "trade", 13.65, 23.0]
["2026-09-28T19:58:35.891260+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:58:35.891267+00:00", "trade", 13.65, 64.0]
["2026-09-28T19:58:35.891267+00:00", "trade", 13.65, 64.0]
["2026-09-28T19:58:35.891270+00:00", "trade", 13.65, 73.0]
["2026-09-28T19:58:35.891277+00:00", "trade", 13.65, 26.0]
["2026-09-28T19:58:35.891308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891337+00:00", "trade", 13.65, 7.0]
["2026-09-28T19:58:35.891358+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891372+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891378+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891379+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891392+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891399+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891408+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891409+00:00", "trade", 13.64, 73.0]
["2026-09-28T19:58:35.891415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891416+00:00", "trade", 13.64, 88.0]
["2026-09-28T19:58:35.891422+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891424+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891447+00:00", "trade", 13.65, 64.0]
["2026-09-28T19:58:35.891451+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891459+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891460+00:00", "trade", 13.65, 236.0]
["2026-09-28T19:58:35.891460+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.891462+00:00", "trade", 13.65, 7.0]
["2026-09-28T19:58:35.891462+00:00", "trade", 13.64, 118.0]
["2026-09-28T19:58:35.891466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891475+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891482+00:00", "trade", 13.64, 85.0]
["2026-09-28T19:58:35.891490+00:00", "trade", 13.64, 122.0]
["2026-09-28T19:58:35.891490+00:00", "trade", 13.64, 55.0]
["2026-09-28T19:58:35.891490+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891503+00:00", "trade", 13.64, 11.0]
["2026-09-28T19:58:35.891504+00:00", "trade", 13.64, 45.0]
["2026-09-28T19:58:35.891504+00:00", "trade", 13.64, 41.0]
["2026-09-28T19:58:35.891505+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891523+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.891530+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.891530+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.891560+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.891597+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891597+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891600+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891604+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891608+00:00", "trade", 13.64, 12.0]
["2026-09-28T19:58:35.891619+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891628+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891645+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891646+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891660+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.891695+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891701+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891724+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891732+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891739+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891760+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891820+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891884+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.891916+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.891931+00:00", "trade", 13.64, 50.0]
["2026-09-28T19:58:35.891931+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892008+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:58:35.892027+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.892038+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892056+00:00", "trade", 13.64, 297.0]
["2026-09-28T19:58:35.892057+00:00", "trade", 13.64, 568.0]
["2026-09-28T19:58:35.892057+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892090+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892140+00:00", "trade", 13.64, 7.0]
["2026-09-28T19:58:35.892165+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892200+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892212+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892236+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892267+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892355+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892390+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892391+00:00", "trade", 13.64, 500.0]
["2026-09-28T19:58:35.892400+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892440+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892479+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892549+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.892658+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892733+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892734+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.892735+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.892736+00:00", "trade", 13.64, 101.0]
["2026-09-28T19:58:35.892738+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.892740+00:00", "trade", 13.64, 400.0]
["2026-09-28T19:58:35.892740+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892742+00:00", "trade", 13.64, 99.0]
["2026-09-28T19:58:35.892747+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892754+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892760+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.892767+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.892925+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.893084+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.893112+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.893407+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.893732+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.893748+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893756+00:00", "trade", 13.64, 69.0]
["2026-09-28T19:58:35.893764+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893776+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:58:35.893776+00:00", "trade", 13.65, 433.0]
["2026-09-28T19:58:35.893779+00:00", "trade", 13.65, 134.0]
["2026-09-28T19:58:35.893779+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893782+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.893785+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:58:35.893785+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893786+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:58:35.893786+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.893790+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.893791+00:00", "trade", 13.65, 134.0]
["2026-09-28T19:58:35.893792+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.893795+00:00", "trade", 13.65, 135.0]
["2026-09-28T19:58:35.893797+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:58:35.893797+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:58:35.893797+00:00", "trade", 13.65, 66.0]
["2026-09-28T19:58:35.893798+00:00", "trade", 13.65, 227.0]
["2026-09-28T19:58:35.893800+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.893802+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893808+00:00", "trade", 13.65, 398.0]
["2026-09-28T19:58:35.893809+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893829+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893836+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893849+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893854+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:35.893855+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.893856+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.893858+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:58:35.893861+00:00", "trade", 13.65, 9.0]
["2026-09-28T19:58:35.893869+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893877+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893878+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893885+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:35.893886+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893893+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:58:35.893893+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893899+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893906+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893912+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893936+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893938+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:35.893943+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.893944+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894006+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894013+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894071+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894099+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894106+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894110+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894132+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894140+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.894151+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894158+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894162+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894170+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894202+00:00", "trade", 13.65, 41.0]
["2026-09-28T19:58:35.894205+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894205+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894205+00:00", "trade", 13.65, 81.0]
["2026-09-28T19:58:35.894209+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.894217+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894269+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894287+00:00", "trade", 13.65, 28.0]
["2026-09-28T19:58:35.894287+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894291+00:00", "trade", 13.65, 75.0]
["2026-09-28T19:58:35.894309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894316+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894415+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894476+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894486+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.894545+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:58:35.895008+00:00", "trade", 13.65, 10929.0]
["2026-09-28T19:58:35.895076+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.895101+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:58:35.895108+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:58:35.895627+00:00", "trade", 13.65, 422.0]
["2026-09-28T19:58:35.895627+00:00", "trade", 13.65, 41.0]
["2026-09-28T19:58:35.895627+00:00", "trade", 13.65, 13.0]
["2026-09-28T19:58:35.895627+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.895628+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.895643+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.895677+00:00", "trade", 13.64, 27.0]
["2026-09-28T19:58:35.895682+00:00", "trade", 13.64, 30.0]
["2026-09-28T19:58:35.895682+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.896027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.896039+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.896412+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.905497+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911433+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:58:35.911454+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911460+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911467+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911474+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911481+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911488+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911494+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911501+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911507+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911514+00:00", "trade", 13.64, 8.0]
["2026-09-28T19:58:35.911515+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911517+00:00", "trade", 13.64, 67.0]
["2026-09-28T19:58:35.911520+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:58:35.911521+00:00", "trade", 13.64, 32.0]
["2026-09-28T19:58:35.911522+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911525+00:00", "trade", 13.64, 70.0]
["2026-09-28T19:58:35.911526+00:00", "trade", 13.64, 23.0]
["2026-09-28T19:58:35.911529+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911535+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911542+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911549+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911555+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911564+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:35.911619+00:00", "trade", 13.64, 69.0]
["2026-09-28T19:58:35.911819+00:00", "trade", 13.64, 41.0]
["2026-09-28T19:58:35.911819+00:00", "trade", 13.64, 41.0]
["2026-09-28T19:58:35.911820+00:00", "trade", 13.64, 58.0]
["2026-09-28T19:58:35.911820+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:58:35.911824+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.911872+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.911879+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:35.911892+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.911900+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.911907+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.911914+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.911922+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.911949+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912046+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912071+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912106+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912131+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912353+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912456+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912582+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912612+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.912916+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.913058+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.913485+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.916548+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918676+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.918772+00:00", "trade", 13.63, 297.0]
["2026-09-28T19:58:35.918774+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.918792+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918799+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918806+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918813+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918820+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918826+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:35.918932+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.918939+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.918946+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.918953+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.918960+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.918994+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.919050+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.919065+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:35.919072+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.919176+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:35.919339+00:00", "trade", 13.63, 382.0]
["2026-09-28T19:58:35.919341+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919342+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.919448+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919509+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919516+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919528+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919537+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919544+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919551+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919562+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919584+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919707+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919773+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.919986+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.920093+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.920308+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.921108+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.924341+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.933997+00:00", "trade", 13.63, 1126.0]
["2026-09-28T19:58:35.936097+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.940908+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.941312+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.941338+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.949162+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.954970+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:58:35.956363+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:35.962400+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:35.983946+00:00", "trade", 13.625, 12.0]
["2026-09-28T19:58:35.994694+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:35.999191+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.018797+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021641+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021642+00:00", "trade", 13.63, 432.0]
["2026-09-28T19:58:36.021670+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:58:36.021672+00:00", "trade", 13.63, 110.0]
["2026-09-28T19:58:36.021672+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:36.021673+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:36.021733+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021868+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021915+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021925+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.021938+00:00", "trade", 13.63, 36.0]
["2026-09-28T19:58:36.021942+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:58:36.021946+00:00", "trade", 13.63, 23.0]
["2026-09-28T19:58:36.021973+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022045+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022079+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022121+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022128+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022152+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:58:36.022225+00:00", "trade", 13.63, 339.0]
["2026-09-28T19:58:36.022227+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:58:36.022227+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:36.022227+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:58:36.022229+00:00", "trade", 13.63, 26.0]
["2026-09-28T19:58:36.022234+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:36.022246+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:58:36.022247+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022285+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:36.022288+00:00", "trade", 13.63, 339.0]
["2026-09-28T19:58:36.022290+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:36.022293+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022301+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022305+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022319+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022331+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:58:36.022383+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022388+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:58:36.022416+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022502+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022511+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022521+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:36.022527+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022568+00:00", "trade", 13.63, 95.0]
["2026-09-28T19:58:36.022568+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:58:36.022568+00:00", "trade", 13.63, 37.0]
["2026-09-28T19:58:36.022570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022618+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022728+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022761+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022780+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022823+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022836+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.022883+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.023019+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.023289+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:58:36.023581+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.047750+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.048040+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:58:36.112938+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.117142+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.121714+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.121721+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.121726+00:00", "trade", 13.63, 95.0]
["2026-09-28T19:58:36.121728+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.121974+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.122222+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.122248+00:00", "trade", 13.64, 12.0]
["2026-09-28T19:58:36.122593+00:00", "trade", 13.635, 68.0]
["2026-09-28T19:58:36.122643+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.122644+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.122942+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.123175+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.123333+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.123500+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.125341+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.125792+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.127339+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.127767+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.127790+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.128923+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.132564+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231118+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231543+00:00", "trade", 13.64, 108.0]
["2026-09-28T19:58:36.231543+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231545+00:00", "trade", 13.64, 300.0]
["2026-09-28T19:58:36.231568+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231570+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231577+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231584+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231590+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231597+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231844+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231919+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231930+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:58:36.231948+00:00", "trade", 13.64, 15.0]
["2026-09-28T19:58:36.231949+00:00", "trade", 13.64, 51.0]
["2026-09-28T19:58:36.231967+00:00", "trade", 13.64, 74.0]
["2026-09-28T19:58:36.231991+00:00", "quote", 13.63, 13.65]
["2026-09-28T19:58:36.232054+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232062+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232069+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232082+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232257+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232287+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232302+00:00", "trade", 13.64, 65.0]
["2026-09-28T19:58:36.232309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232327+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232583+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232822+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232839+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232861+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232916+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232927+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.232962+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.233550+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.233731+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.233885+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.237680+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.238524+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.282760+00:00", "trade", 13.645, 600.0]
["2026-09-28T19:58:36.293732+00:00", "trade", 13.645, 218.0]
["2026-09-28T19:58:36.407572+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.408250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.573427+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:36.624152+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.624295+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.641960+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:36.820047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.019373+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:58:37.022164+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.354731+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:37.355401+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.355410+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.355445+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.589405+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:37.658496+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:37.716046+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:39.262010+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.597881+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.607651+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.628027+00:00", "trade", 13.645, 21.0]
["2026-09-28T19:58:39.632027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632034+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632059+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:39.632064+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:58:39.632065+00:00", "trade", 13.65, 17.0]
["2026-09-28T19:58:39.632183+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632189+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:58:39.632190+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:39.632192+00:00", "trade", 13.65, 65.0]
["2026-09-28T19:58:39.632194+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:39.632195+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:58:39.632203+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:58:39.632212+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:58:39.632224+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632231+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632238+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632245+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632252+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632261+00:00", "trade", 13.65, 610.0]
["2026-09-28T19:58:39.632261+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632578+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632723+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:39.632733+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632857+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.632956+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.643434+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.654312+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:39.654312+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.734797+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:39.792948+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.264644+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:58:40.265863+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.268921+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:58:40.268923+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:58:40.268924+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:58:40.269734+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.459906+00:00", "trade", 13.649, 400.0]
["2026-09-28T19:58:40.521548+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:58:40.522752+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.525141+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:40.528598+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.535089+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:58:40.616873+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.745428+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:40.746427+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:40.758469+00:00", "trade", 13.6499, 100.0]
["2026-09-28T19:58:40.758832+00:00", "trade", 13.6499, 100.0]
["2026-09-28T19:58:40.759172+00:00", "trade", 13.6499, 100.0]
["2026-09-28T19:58:40.787586+00:00", "trade", 13.649, 433.0]
["2026-09-28T19:58:40.849781+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.014577+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.014617+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.015091+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.016674+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.016674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.025849+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:58:41.025850+00:00", "trade", 13.65, 80.0]
["2026-09-28T19:58:41.427366+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.427828+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.496493+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.496508+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.496512+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.497008+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.497166+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.497288+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:58:41.498954+00:00", "trade", 13.65, 95.0]
["2026-09-28T19:58:41.498954+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.498955+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:58:41.499034+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:58:41.499347+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.500053+00:00", "trade", 13.65, 35.0]
["2026-09-28T19:58:41.500095+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.500095+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:58:41.500096+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:58:41.500170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500377+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:58:41.500377+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500378+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:58:41.500515+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:58:41.500519+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500629+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500640+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500657+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500670+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.500914+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.503296+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.504787+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505089+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.505402+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505427+00:00", "trade", 13.65, 238.0]
["2026-09-28T19:58:41.505449+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505463+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505470+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505477+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505484+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505703+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505735+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505786+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.505936+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.506006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.506044+00:00", "trade", 13.65, 120.0]
["2026-09-28T19:58:41.506044+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.506104+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.506219+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.506219+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:58:41.506254+00:00", "trade", 13.65, 209.0]
["2026-09-28T19:58:41.506256+00:00", "trade", 13.65, 691.0]
["2026-09-28T19:58:41.506281+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.506296+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.506303+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.506309+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.506322+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.506343+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.507028+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.507069+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.510466+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530236+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530237+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.530238+00:00", "trade", 13.65, 238.0]
["2026-09-28T19:58:41.530240+00:00", "trade", 13.65, 294.0]
["2026-09-28T19:58:41.530240+00:00", "trade", 13.65, 68.0]
["2026-09-28T19:58:41.530243+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530250+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530264+00:00", "trade", 13.65, 32.0]
["2026-09-28T19:58:41.530267+00:00", "trade", 13.65, 95.0]
["2026-09-28T19:58:41.530267+00:00", "trade", 13.65, 127.0]
["2026-09-28T19:58:41.530280+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530287+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530294+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530301+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530308+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530315+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530516+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530543+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:58:41.530711+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530762+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530769+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:58:41.530817+00:00", "trade", 13.65, 46.0]
["2026-09-28T19:58:41.530836+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.530837+00:00", "trade", 13.65, 220.0]
["2026-09-28T19:58:41.530838+00:00", "trade", 13.65, 234.0]
["2026-09-28T19:58:41.530838+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:58:41.530842+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.530843+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:58:41.530850+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:58:41.530904+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.530905+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.530912+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.530918+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.530932+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.530962+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.530963+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531178+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531273+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531348+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531512+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.531655+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.534614+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.536977+00:00", "trade", 13.65, 82.0]
["2026-09-28T19:58:41.536980+00:00", "trade", 13.65, 118.0]
["2026-09-28T19:58:41.537094+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.538785+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.539871+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:58:41.539897+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.539938+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.539975+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540042+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540078+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540113+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540148+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540183+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540195+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540219+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540526+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540593+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540822+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.540847+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.541121+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.541304+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.541415+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:41.541491+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.541709+00:00", "trade", 13.65, 82.0]
["2026-09-28T19:58:41.549214+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:58:41.549721+00:00", "trade", 13.655, 164.0]
["2026-09-28T19:58:41.555403+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:41.563596+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.564269+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.564276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.564748+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.570613+00:00", "trade", 13.655, 600.0]
["2026-09-28T19:58:41.571823+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:41.581607+00:00", "trade", 13.655, 252.0]
["2026-09-28T19:58:41.909350+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.019112+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.019139+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.186651+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.231541+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.639689+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.658228+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:58:42.658228+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.658230+00:00", "trade", 13.66, 226.0]
["2026-09-28T19:58:42.658235+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.658255+00:00", "trade", 13.66, 657.0]
["2026-09-28T19:58:42.658255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:42.658548+00:00", "trade", 13.66, 108.0]
["2026-09-28T19:58:42.658607+00:00", "trade", 13.66, 96.0]
["2026-09-28T19:58:42.658672+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:58:42.658742+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658749+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658755+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658768+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658775+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658782+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658841+00:00", "trade", 13.66, 23.0]
["2026-09-28T19:58:42.658844+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.658877+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:58:42.658939+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:58:42.659017+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.659187+00:00", "trade", 13.66, 72.0]
["2026-09-28T19:58:42.659458+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.659469+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.659584+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.665896+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:58:42.714052+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:58:42.714054+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:42.714056+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:42.714074+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714081+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714084+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:42.714085+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:42.714086+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:42.714087+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714095+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714101+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714108+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714113+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:42.714114+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714121+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714127+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714134+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714141+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714161+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714168+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714332+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714391+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:58:42.714397+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714476+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714590+00:00", "trade", 13.665, 50.0]
["2026-09-28T19:58:42.714631+00:00", "trade", 13.66, 105.0]
["2026-09-28T19:58:42.714657+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.714677+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:42.714678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.715031+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.715563+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.715568+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:42.715689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.745281+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:42.749532+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.749533+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:42.759503+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.759527+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.219605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.471200+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.636939+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:43.648723+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.648724+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:43.648921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.076681+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.112427+00:00", "trade", 13.665, 12.0]
["2026-09-28T19:58:44.113693+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.118866+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:44.118866+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.207083+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.208176+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.497707+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:44.502972+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:44.502972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.781190+00:00", "trade", 13.6329, 700.0]
["2026-09-28T19:58:44.785788+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:44.785788+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.890590+00:00", "trade", 13.6354, 100.0]
["2026-09-28T19:58:44.967990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.989717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.991442+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.298680+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.370998+00:00", "trade", 13.6329, 10.0]
["2026-09-28T19:58:45.375581+00:00", "trade", 13.67, 32.0]
["2026-09-28T19:58:45.375581+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.375583+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:58:45.375584+00:00", "trade", 13.67, 167.0]
["2026-09-28T19:58:45.375595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.533028+00:00", "trade", 13.631, 6.0]
["2026-09-28T19:58:45.654310+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.654384+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.695405+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:46.526654+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:47.570301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:47.577108+00:00", "trade", 13.6356, 18.0]
["2026-09-28T19:58:47.595568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:47.595569+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:58:47.595570+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:47.595571+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:58:47.595573+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:47.595575+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:47.595576+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:58:47.595589+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:47.595597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595603+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595609+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595616+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595622+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595630+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595637+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595690+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595700+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595726+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.595863+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.596149+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.596257+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:47.596305+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:58:47.596307+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:58:47.596307+00:00", "trade", 13.67, 30.0]
["2026-09-28T19:58:47.596309+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.596765+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.600607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.609074+00:00", "trade", 13.6368, 43.0]
["2026-09-28T19:58:47.615115+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:47.616917+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:47.617498+00:00", "trade", 13.671, 20.0]
["2026-09-28T19:58:47.635078+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:47.637008+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:47.700927+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:47.714594+00:00", "trade", 13.675, 112.0]
["2026-09-28T19:58:47.777361+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:47.802948+00:00", "trade", 13.675, 88.0]
["2026-09-28T19:58:48.007015+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.542010+00:00", "trade", 13.6333, 100.0]
["2026-09-28T19:58:48.567147+00:00", "trade", 13.675, 400.0]
["2026-09-28T19:58:48.610705+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.790403+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.852418+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.852777+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.852986+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.853010+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:48.929320+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.256330+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.256358+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.257124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.764398+00:00", "trade", 13.675, 6.0]
["2026-09-28T19:58:49.780750+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.780751+00:00", "trade", 13.68, 600.0]
["2026-09-28T19:58:49.780782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.781335+00:00", "trade", 13.6769, 21.0]
["2026-09-28T19:58:49.786287+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.802647+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:49.803199+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:49.820279+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.839400+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:49.907655+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.913976+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.930333+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:49.991455+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.023097+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082875+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:50.082875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082877+00:00", "trade", 13.67, 305.0]
["2026-09-28T19:58:50.082878+00:00", "trade", 13.67, 105.0]
["2026-09-28T19:58:50.082879+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:50.082882+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:58:50.082884+00:00", "trade", 13.67, 128.0]
["2026-09-28T19:58:50.082919+00:00", "trade", 13.67, 622.0]
["2026-09-28T19:58:50.082921+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.082922+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:58:50.082925+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.082926+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:50.082955+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082962+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082969+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082976+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082983+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.082989+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083152+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083159+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083190+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083451+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083475+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083476+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083478+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:50.083488+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083495+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083503+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083511+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083512+00:00", "trade", 13.6718, 25.0]
["2026-09-28T19:58:50.083517+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083530+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083545+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:58:50.083545+00:00", "trade", 13.67, 81.0]
["2026-09-28T19:58:50.083547+00:00", "trade", 13.67, 81.0]
["2026-09-28T19:58:50.083547+00:00", "trade", 13.67, 220.0]
["2026-09-28T19:58:50.083552+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:58:50.083563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083602+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083609+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083616+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083617+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083620+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:58:50.083621+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083636+00:00", "trade", 13.67, 790.0]
["2026-09-28T19:58:50.083641+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083642+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:50.083652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083670+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083679+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083680+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083762+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083849+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:50.083920+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:50.083974+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:50.083974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084027+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084038+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084046+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084053+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084061+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084068+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084215+00:00", "trade", 13.67, 25.0]
["2026-09-28T19:58:50.084230+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.084457+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.085329+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.087259+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.087765+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.087996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.088556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.099672+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:50.104095+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:50.104102+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.092773+00:00", "trade", 13.665, 18.0]
["2026-09-28T19:58:51.101583+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:51.101587+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.102105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.355274+00:00", "trade", 13.665, 20.0]
["2026-09-28T19:58:51.355782+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.364219+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:51.364630+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.371158+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:51.382278+00:00", "trade", 13.6432, 100.0]
["2026-09-28T19:58:51.682058+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:58:51.685276+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.685291+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.688090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.688128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.688198+00:00", "trade", 13.67, 162.0]
["2026-09-28T19:58:51.688198+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.688209+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:51.688294+00:00", "trade", 13.67, 38.0]
["2026-09-28T19:58:51.688296+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.688422+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:51.688491+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:58:51.688492+00:00", "trade", 13.67, 102.0]
["2026-09-28T19:58:51.688497+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688518+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688525+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688531+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688546+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:51.688548+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:58:51.688548+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688566+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688574+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688593+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688603+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688834+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.688864+00:00", "trade", 13.67, 62.0]
["2026-09-28T19:58:51.689257+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:51.689393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.689452+00:00", "trade", 13.6695, 20.0]
["2026-09-28T19:58:51.689681+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.689842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.690210+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.690986+00:00", "trade", 13.675, 5.0]
["2026-09-28T19:58:51.691540+00:00", "trade", 13.675, 400.0]
["2026-09-28T19:58:51.693439+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.693654+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.693952+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.694029+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.694491+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.694877+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.695372+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.696311+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:51.697707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.701512+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:51.708147+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708173+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:51.708191+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708198+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708205+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708212+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708218+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708741+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708742+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708749+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708792+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708799+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:51.708806+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:51.708875+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.708883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.708897+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.708930+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.708937+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.709231+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:58:51.713213+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.715228+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.718043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.727911+00:00", "trade", 13.675, 445.0]
["2026-09-28T19:58:51.729971+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.741087+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:51.923520+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.051898+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.054033+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.105469+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.105496+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.128853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.128891+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.148071+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.148121+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.166108+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.213126+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:58:52.213127+00:00", "trade", 13.67, 89.0]
["2026-09-28T19:58:52.213128+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:58:52.213130+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:52.213133+00:00", "trade", 13.67, 103.0]
["2026-09-28T19:58:52.213133+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.213134+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:58:52.213147+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.213154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.213160+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.213566+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:58:52.213734+00:00", "trade", 13.674, 20.0]
["2026-09-28T19:58:52.213982+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.243618+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.243619+00:00", "trade", 13.67, 62.0]
["2026-09-28T19:58:52.439078+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.492850+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:52.732338+00:00", "trade", 13.665, 16.0]
["2026-09-28T19:58:52.899190+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.561082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.561116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.585120+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.585683+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.594844+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.594869+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.594894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.710990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.711004+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.711093+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:53.711093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:53.763755+00:00", "trade", 13.665, 30.0]
["2026-09-28T19:58:54.053658+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:54.080954+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:54.455756+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:58:54.461943+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:54.461943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:54.461944+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:54.461945+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:58:54.461957+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:54.684845+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:54.684847+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:54.684848+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:58:54.684848+00:00", "trade", 13.67, 35.0]
["2026-09-28T19:58:54.684982+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:54.684989+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:54.685021+00:00", "trade", 13.67, 9.0]
["2026-09-28T19:58:54.685021+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:54.685312+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685456+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685536+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685772+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685858+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685888+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.685923+00:00", "trade", 13.675, 173.0]
["2026-09-28T19:58:54.685973+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.689162+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:54.689225+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.689573+00:00", "trade", 13.67, 35.0]
["2026-09-28T19:58:54.689573+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:58:54.689707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.689953+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.690314+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.693762+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.694338+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.694712+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.694722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.698094+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.729628+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.730138+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.730568+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.792230+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.792697+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.888476+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:54.937011+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.937535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:54.937960+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.015669+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.039721+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.082116+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.082166+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.184661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.325940+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.325981+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.692915+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.692941+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.695176+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:58:55.739858+00:00", "trade", 13.675, 80.0]
["2026-09-28T19:58:55.739858+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.739862+00:00", "trade", 13.68, 110.0]
["2026-09-28T19:58:55.739862+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:58:55.739863+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:58:55.739865+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.739883+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.740239+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:55.740240+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:58:55.740242+00:00", "trade", 13.67, 320.0]
["2026-09-28T19:58:55.740247+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.740268+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.740458+00:00", "trade", 13.6732, 21.0]
["2026-09-28T19:58:55.740485+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.740809+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.740816+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.741023+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:55.741826+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:55.742276+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:56.050195+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.302709+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.302737+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.343276+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.343301+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.343872+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.344126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.643775+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.929109+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.929116+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.929136+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:56.929137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.929145+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:58:56.929147+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.929162+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:56.929169+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:56.975848+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:56.975849+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:56.975850+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:58:56.975851+00:00", "trade", 13.68, 92.0]
["2026-09-28T19:58:56.975855+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.975870+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.975880+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.976455+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.994265+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:56.994346+00:00", "trade", 13.675, 500.0]
["2026-09-28T19:58:56.994851+00:00", "trade", 13.673, 20.0]
["2026-09-28T19:58:56.995015+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:56.995024+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:57.305943+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:57.305972+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.056045+00:00", "trade", 13.675, 5.0]
["2026-09-28T19:58:58.644350+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.644378+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.644455+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.661105+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.887059+00:00", "trade", 13.675, 500.0]
["2026-09-28T19:58:58.887531+00:00", "trade", 13.675, 95.0]
["2026-09-28T19:58:58.910155+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.910181+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:58.915595+00:00", "trade", 13.68, 400.0]
["2026-09-28T19:58:58.915595+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.915619+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.915626+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.916177+00:00", "trade", 13.6763, 21.0]
["2026-09-28T19:58:58.916318+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:58.919560+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:58:58.921787+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:58.921788+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:58:59.019630+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:59.114348+00:00", "trade", 13.67, 231.0]
["2026-09-28T19:58:59.114348+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.114376+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.118523+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:58:59.133873+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.192488+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:58:59.267902+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:59.267902+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267903+00:00", "trade", 13.67, 108.0]
["2026-09-28T19:58:59.267933+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267934+00:00", "trade", 13.67, 1041.0]
["2026-09-28T19:58:59.267935+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.267937+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:59.267938+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.267961+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267968+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267974+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267981+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.267987+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.268379+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.268467+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.268484+00:00", "trade", 13.67, 600.0]
["2026-09-28T19:58:59.268484+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:59.268499+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.268510+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:58:59.268543+00:00", "trade", 13.6718, 28.0]
["2026-09-28T19:58:59.268551+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268557+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268577+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268823+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268850+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268857+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.268926+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.269608+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.270773+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:59.271423+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:59.271881+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.271888+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.272353+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.272967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.273156+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.276493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.279755+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.279762+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.279769+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.285861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.285887+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.314830+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.314889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.314901+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.314902+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.314977+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.315004+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.315365+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.315979+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.318539+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.375111+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.375585+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.375601+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.376019+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.376034+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.416137+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.416245+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.416939+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.417577+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.418084+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:59.418113+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:59.418131+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.418581+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.419400+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.429766+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:59.475084+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.475553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.475562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.475993+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.476473+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.508758+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.513527+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.513958+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.514260+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.515030+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.516536+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.516961+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.517268+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.518300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.617895+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.795031+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.795043+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.795050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.795471+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.795946+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.854336+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.854792+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855261+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855317+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855702+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855709+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855756+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.855807+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856263+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856541+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856704+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.856836+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857179+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857241+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857248+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857620+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857721+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.857753+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.858223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.858255+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.858676+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.858697+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.858734+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.859139+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.859233+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.859457+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.859585+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.859592+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.860025+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.860499+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.860955+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.871562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.871569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.872013+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.872457+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.872484+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.872888+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.872976+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.883774+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.884240+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:59.906425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:00.031467+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:00.031515+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:00.696580+00:00", "trade", 13.665, 177.0]
["2026-09-28T19:59:00.704206+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.220687+00:00", "trade", 13.665, 897.0]
["2026-09-28T19:59:01.221269+00:00", "trade", 13.6671, 31.0]
["2026-09-28T19:59:01.314145+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:59:01.392012+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.485863+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:01.495330+00:00", "trade", 13.66, 16.0]
["2026-09-28T19:59:01.498748+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.498823+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:59:01.499521+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.499812+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.499995+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.500235+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.500298+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.517943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.518402+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.626144+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.685852+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.797241+00:00", "trade", 13.665, 125.0]
["2026-09-28T19:59:01.846105+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:01.846106+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:01.846108+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:01.846109+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:59:01.846113+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:59:01.846113+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:59:01.846116+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:59:01.846116+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:59:01.846121+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:59:01.846121+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:59:01.846123+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:01.846169+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846175+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846182+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846195+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846210+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846403+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:01.846521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846534+00:00", "trade", 13.66, 78.0]
["2026-09-28T19:59:01.846557+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846695+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846707+00:00", "trade", 13.66, 32.0]
["2026-09-28T19:59:01.846707+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846709+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:59:01.846709+00:00", "trade", 13.66, 38.0]
["2026-09-28T19:59:01.846709+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846721+00:00", "trade", 13.66, 62.0]
["2026-09-28T19:59:01.846725+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:01.846736+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:01.846738+00:00", "trade", 13.664, 20.0]
["2026-09-28T19:59:01.846820+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846854+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846855+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846955+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.846973+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.846974+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.846979+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.846986+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.846993+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.847014+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.847094+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.847214+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.847214+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847254+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.847295+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:01.847334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847335+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:01.847335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847384+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:59:01.847414+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:59:01.847415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.847780+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.848155+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.848174+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:01.848213+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.848226+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.850015+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.850252+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.851136+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.851601+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.851626+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.852138+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.854157+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.854182+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.857860+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.858528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.859242+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.867471+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.901673+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.902363+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.902805+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:01.926125+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.026817+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.036820+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.037506+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.037679+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.096143+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.124734+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:02.142344+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.142804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.143287+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.143736+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.143742+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.212257+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.275005+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.313699+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.412862+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.489213+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.522375+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.522791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.523255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.523721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.524171+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.524354+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.545957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.545970+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.545998+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.695420+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.825750+00:00", "trade", 13.655, 56.0]
["2026-09-28T19:59:02.853268+00:00", "trade", 13.655, 23.0]
["2026-09-28T19:59:02.904148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.904149+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:02.904886+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:02.979032+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.002679+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.014031+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.044840+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.206464+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:03.224707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.224708+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:03.225897+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.257544+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:03.257544+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:59:03.257546+00:00", "trade", 13.66, 88.0]
["2026-09-28T19:59:03.257557+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.257569+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.270024+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.311586+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.360449+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.677768+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:03.677768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.763555+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.796426+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.844443+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.880151+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.900758+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.972752+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:03.988195+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.010644+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:04.010644+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.085511+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:04.085511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.638685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.688433+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.708108+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.708147+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:04.708153+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.708601+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.740160+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.740161+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:04.967623+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:04.967623+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.979456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.985731+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:04.989239+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:04.989239+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.195622+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.529956+00:00", "trade", 13.655, 12.0]
["2026-09-28T19:59:05.530009+00:00", "trade", 13.655, 35.0]
["2026-09-28T19:59:05.573557+00:00", "trade", 13.655, 168.0]
["2026-09-28T19:59:05.577139+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:05.577140+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:05.577141+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:59:05.577143+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:59:05.577145+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.577146+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:59:05.577147+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:59:05.577172+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:05.577204+00:00", "trade", 13.66, 96.0]
["2026-09-28T19:59:05.577205+00:00", "trade", 13.66, 104.0]
["2026-09-28T19:59:05.577223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.577231+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.577237+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.577273+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:59:05.577339+00:00", "trade", 13.66, 18.0]
["2026-09-28T19:59:05.577585+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:59:05.577777+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.577803+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.577883+00:00", "trade", 13.66, 52.0]
["2026-09-28T19:59:05.578276+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:05.578303+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.578669+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:59:05.581197+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:05.581660+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.582258+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.582475+00:00", "trade", 13.66, 174.0]
["2026-09-28T19:59:05.582557+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.582659+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.583144+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.583644+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.583802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.584260+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.584285+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:05.584285+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:05.584288+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.584300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:05.584305+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584312+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584315+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584319+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584326+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584332+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:05.584650+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:05.584670+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584758+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584771+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584780+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584862+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584941+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584976+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.584994+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.589305+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.591343+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.595230+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:05.595257+00:00", "trade", 13.655, 600.0]
["2026-09-28T19:59:05.620404+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.657826+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:05.733972+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:05.800045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.810509+00:00", "trade", 13.655, 170.0]
["2026-09-28T19:59:05.811355+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.832330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:05.834389+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:05.864185+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:59:05.891195+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:05.892009+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:05.901168+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:05.924103+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:06.016609+00:00", "trade", 13.66, 98.0]
["2026-09-28T19:59:06.016629+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016636+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016643+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016682+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:06.016683+00:00", "trade", 13.66, 434.0]
["2026-09-28T19:59:06.016684+00:00", "trade", 13.66, 238.0]
["2026-09-28T19:59:06.016685+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016689+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:06.016698+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016704+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:06.016733+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:06.016740+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:06.016746+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016754+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016760+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016766+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016772+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.016832+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017060+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017075+00:00", "trade", 13.66, 56.0]
["2026-09-28T19:59:06.017113+00:00", "trade", 13.66, 94.0]
["2026-09-28T19:59:06.017141+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017149+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017157+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017188+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017243+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017269+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:06.017272+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:59:06.017308+00:00", "trade", 13.66, 85.0]
["2026-09-28T19:59:06.017311+00:00", "trade", 13.66, 85.0]
["2026-09-28T19:59:06.017311+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:06.017311+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:06.017311+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017313+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017322+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017388+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017395+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017406+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017435+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017467+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017547+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017554+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017770+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.017777+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.021708+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.266862+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.301288+00:00", "trade", 13.655, 40.0]
["2026-09-28T19:59:06.349843+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:59:06.647461+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.761632+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:06.767358+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:06.829615+00:00", "trade", 13.655, 150.0]
["2026-09-28T19:59:06.829678+00:00", "trade", 13.655, 650.0]
["2026-09-28T19:59:06.831805+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:59:07.488354+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488809+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.488810+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:07.488812+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488814+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488817+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:59:07.488817+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:59:07.488842+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:59:07.488845+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:07.488846+00:00", "trade", 13.65, 109.0]
["2026-09-28T19:59:07.488846+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:07.488849+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:59:07.488853+00:00", "trade", 13.65, 10.0]
["2026-09-28T19:59:07.488855+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488855+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488857+00:00", "trade", 13.65, 170.0]
["2026-09-28T19:59:07.488858+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488890+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.488897+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.488897+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:07.488905+00:00", "trade", 13.65, 671.0]
["2026-09-28T19:59:07.488925+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488931+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488938+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488945+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488953+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488966+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.488987+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489180+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.489203+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.489222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489229+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489236+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489254+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489261+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489283+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489334+00:00", "trade", 13.65, 1266.0]
["2026-09-28T19:59:07.489394+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489501+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.489519+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.489519+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489536+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:07.489537+00:00", "trade", 13.65, 99.0]
["2026-09-28T19:59:07.489560+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.489561+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489565+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:07.489567+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489574+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.489600+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.489679+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:59:07.489826+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.489830+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.489961+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.490017+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:07.490118+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.490500+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.491017+00:00", "trade", 13.65, 9.0]
["2026-09-28T19:59:07.491468+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.493914+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.494189+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.498135+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.498587+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.499038+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.499252+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.499730+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:07.500211+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:07.500667+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:59:07.505997+00:00", "trade", 13.66, 13.0]
["2026-09-28T19:59:07.506463+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.506888+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.523630+00:00", "trade", 13.655, 80.0]
["2026-09-28T19:59:07.523684+00:00", "trade", 13.655, 80.0]
["2026-09-28T19:59:07.523745+00:00", "trade", 13.655, 80.0]
["2026-09-28T19:59:07.537452+00:00", "trade", 13.655, 342.0]
["2026-09-28T19:59:07.572063+00:00", "trade", 13.655, 600.0]
["2026-09-28T19:59:07.572768+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:07.574063+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:59:07.581075+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.611509+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:07.622476+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:07.929645+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.929672+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.929682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.930116+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.972174+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.972369+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.972874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.972986+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.973462+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.973578+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:07.979115+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.074414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.075137+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.075584+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.075600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.076033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.076042+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.076058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.076493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.180423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.180921+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.189577+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.203291+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:59:08.303346+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.358420+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.358845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.359359+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.359366+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.359791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.364947+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.387268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.425423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.494427+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.585540+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:08.939658+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:59:09.455839+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:09.490188+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.491548+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.742251+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.742384+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:59:09.742396+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:59:09.742775+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.882438+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.883268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:09.887242+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:09.894623+00:00", "trade", 13.655, 700.0]
["2026-09-28T19:59:10.018438+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:10.018583+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:59:10.018612+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:59:10.018973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:10.019036+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:10.019148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:11.588223+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:11.588224+00:00", "trade", 13.655, 96.0]
["2026-09-28T19:59:11.588594+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:11.588838+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:11.589666+00:00", "trade", 13.655, 80.0]
["2026-09-28T19:59:11.591450+00:00", "trade", 13.65, 14.0]
["2026-09-28T19:59:11.601514+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:59:11.601982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:11.602004+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:11.602513+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:11.771066+00:00", "trade", 13.655, 220.0]
["2026-09-28T19:59:11.804959+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.008467+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.531201+00:00", "trade", 13.655, 440.0]
["2026-09-28T19:59:12.532600+00:00", "trade", 13.655, 532.0]
["2026-09-28T19:59:12.537588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.643029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.873884+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.908244+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:12.943651+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.066364+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.068002+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:13.068006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.068450+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:13.068502+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:13.068518+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.068882+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:13.068956+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.069874+00:00", "trade", 13.65, 64.0]
["2026-09-28T19:59:13.298121+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.298150+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.342574+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.392693+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.456026+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.491434+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.644129+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.866502+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.879977+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.894152+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.917051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:13.929739+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:14.214918+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:14.386518+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:14.693682+00:00", "trade", 13.66, 3600.0]
["2026-09-28T19:59:14.759118+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:14.759120+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:59:14.759146+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:14.759272+00:00", "trade", 13.655, 6.0]
["2026-09-28T19:59:14.759273+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:14.759275+00:00", "trade", 13.655, 94.0]
["2026-09-28T19:59:14.759912+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:59:14.759932+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:14.788847+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:14.788904+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:14.837668+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:14.838524+00:00", "trade", 13.655, 1000.0]
["2026-09-28T19:59:14.838988+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:14.839930+00:00", "trade", 13.655, 400.0]
["2026-09-28T19:59:14.840828+00:00", "trade", 13.655, 168.0]
["2026-09-28T19:59:15.105991+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.134710+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.135221+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.136951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.183216+00:00", "trade", 13.66, 3100.0]
["2026-09-28T19:59:15.184059+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:15.190170+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.191781+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:15.192783+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192784+00:00", "trade", 13.66, 132.0]
["2026-09-28T19:59:15.192792+00:00", "trade", 13.66, 106.0]
["2026-09-28T19:59:15.192792+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192794+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:59:15.192795+00:00", "trade", 13.66, 18.0]
["2026-09-28T19:59:15.192796+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.192799+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:15.192801+00:00", "trade", 13.66, 434.0]
["2026-09-28T19:59:15.192804+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:59:15.192804+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.192806+00:00", "trade", 13.66, 105.0]
["2026-09-28T19:59:15.192809+00:00", "trade", 13.66, 55.0]
["2026-09-28T19:59:15.192811+00:00", "trade", 13.66, 23.0]
["2026-09-28T19:59:15.192811+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:59:15.192813+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:59:15.192814+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192816+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:59:15.192819+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.192819+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:15.192822+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.192822+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.192915+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192922+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192929+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192935+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192949+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.192957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193041+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193048+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193055+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193066+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.193077+00:00", "trade", 13.66, 17.0]
["2026-09-28T19:59:15.193185+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193262+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:15.193363+00:00", "trade", 13.66, 94.0]
["2026-09-28T19:59:15.193365+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:59:15.193365+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:15.193366+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:15.193367+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.193372+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.193378+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:15.193381+00:00", "trade", 13.66, 97.0]
["2026-09-28T19:59:15.193433+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193441+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193447+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193459+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193460+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193466+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193557+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:15.193580+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:15.193637+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193663+00:00", "trade", 13.665, 4.0]
["2026-09-28T19:59:15.193668+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.193693+00:00", "trade", 13.66, 703.0]
["2026-09-28T19:59:15.193762+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.194125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.194310+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.195054+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.195513+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.197218+00:00", "trade", 13.665, 76.0]
["2026-09-28T19:59:15.198502+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225333+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225364+00:00", "trade", 13.67, 111.0]
["2026-09-28T19:59:15.225364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225365+00:00", "trade", 13.67, 500.0]
["2026-09-28T19:59:15.225367+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:59:15.225369+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:15.225431+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225647+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225654+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225661+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225675+00:00", "trade", 13.67, 700.0]
["2026-09-28T19:59:15.225678+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:59:15.225687+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:15.225689+00:00", "trade", 13.67, 120.0]
["2026-09-28T19:59:15.225690+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225692+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:15.225702+00:00", "trade", 13.67, 43.0]
["2026-09-28T19:59:15.225702+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225703+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225715+00:00", "trade", 13.67, 257.0]
["2026-09-28T19:59:15.225717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:15.225766+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:15.225774+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:15.225830+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:15.225845+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225853+00:00", "trade", 13.68, 102.0]
["2026-09-28T19:59:15.225853+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225855+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.225857+00:00", "trade", 13.68, 1100.0]
["2026-09-28T19:59:15.225858+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.225861+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:59:15.225861+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225876+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225883+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225890+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.225938+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:15.225942+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:59:15.225944+00:00", "trade", 13.67, 19.0]
["2026-09-28T19:59:15.225944+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:59:15.226008+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226095+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226142+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226144+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226167+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:15.226176+00:00", "trade", 13.68, 37.0]
["2026-09-28T19:59:15.226228+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226345+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226449+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.226450+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:15.226450+00:00", "trade", 13.68, 120.0]
["2026-09-28T19:59:15.226451+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.226451+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:15.226574+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.226588+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:15.226656+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.226777+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.226826+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:59:15.226826+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227010+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:59:15.227040+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227053+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227096+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227284+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227328+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227639+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.227651+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238138+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:59:15.238140+00:00", "trade", 13.68, 299.0]
["2026-09-28T19:59:15.238146+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238157+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238164+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238171+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238184+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238207+00:00", "trade", 13.68, 16.0]
["2026-09-28T19:59:15.238553+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238663+00:00", "trade", 13.685, 681.0]
["2026-09-28T19:59:15.238717+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238806+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238822+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238828+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.238888+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239027+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239067+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239068+00:00", "trade", 13.68, 681.0]
["2026-09-28T19:59:15.239075+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239086+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239093+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239099+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239107+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.239126+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:15.239150+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:15.239194+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239201+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239209+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239217+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239241+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:15.239242+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:15.239271+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239389+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:15.239417+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239431+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239445+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239501+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:15.239587+00:00", "trade", 13.685, 677.0]
["2026-09-28T19:59:15.239590+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:15.239603+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:15.239663+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:15.239709+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.239781+00:00", "trade", 13.685, 1242.0]
["2026-09-28T19:59:15.243171+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.243195+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.243195+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.243196+00:00", "trade", 13.68, 238.0]
["2026-09-28T19:59:15.243197+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.243202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:15.243209+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:15.243224+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243231+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243238+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243245+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243252+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243259+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243265+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243272+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243534+00:00", "trade", 13.68, 97.0]
["2026-09-28T19:59:15.243582+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.243772+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.244329+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.248236+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.248363+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.248843+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.250821+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.250822+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:15.266829+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.267008+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:59:15.267203+00:00", "trade", 13.685, 6.0]
["2026-09-28T19:59:15.280881+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286403+00:00", "trade", 13.685, 70.0]
["2026-09-28T19:59:15.286499+00:00", "trade", 13.69, 14.0]
["2026-09-28T19:59:15.286500+00:00", "trade", 13.69, 6100.0]
["2026-09-28T19:59:15.286502+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:15.286503+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:15.286506+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286507+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:59:15.286512+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286519+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286524+00:00", "trade", 13.69, 4100.0]
["2026-09-28T19:59:15.286526+00:00", "trade", 13.69, 2000.0]
["2026-09-28T19:59:15.286533+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286539+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286545+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286552+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286559+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286566+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286572+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286579+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286585+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286750+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286757+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286764+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286770+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286778+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286781+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:15.286788+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:15.286796+00:00", "trade", 13.69, 120.0]
["2026-09-28T19:59:15.286796+00:00", "trade", 13.69, 40.0]
["2026-09-28T19:59:15.286797+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.286810+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:15.286822+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:15.286881+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:15.286906+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:15.286944+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.286952+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.286958+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.286966+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.286973+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.286980+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.291540+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.301530+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:59:15.301531+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.301559+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.301574+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308207+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:59:15.308208+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:59:15.308210+00:00", "trade", 13.69, 335.0]
["2026-09-28T19:59:15.308212+00:00", "trade", 13.69, 45.0]
["2026-09-28T19:59:15.308221+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308607+00:00", "trade", 13.69, 632.0]
["2026-09-28T19:59:15.308608+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308626+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308633+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308639+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308646+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308653+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308660+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308981+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:15.308988+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.309063+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.309070+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.309461+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.309468+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.309540+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.310186+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:15.313766+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.315664+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.340598+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.340611+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.341497+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.342170+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.357108+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.357143+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.370136+00:00", "trade", 13.69, 1302.0]
["2026-09-28T19:59:15.371586+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.433486+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.433501+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.444271+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.444337+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.445766+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.451020+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.455478+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.455932+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.465085+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.465111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.466471+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.469623+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.558632+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.567107+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.580931+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.582304+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.584194+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.584651+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.599543+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.677155+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.677167+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.679869+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.791921+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:59:15.791922+00:00", "trade", 13.69, 190.0]
["2026-09-28T19:59:15.791928+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.791942+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.792617+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.792853+00:00", "trade", 13.685, 9.0]
["2026-09-28T19:59:15.793068+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.793084+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.793515+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.869861+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.869862+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:15.900782+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.227688+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.228286+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.478860+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.688222+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.688249+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.689989+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.690001+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.690454+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.695249+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.788010+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.788660+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.788717+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.858419+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:16.865084+00:00", "trade", 13.69, 210.0]
["2026-09-28T19:59:16.865084+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.865085+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:16.865086+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:59:16.865091+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.865097+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.865790+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.865808+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.866289+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.965445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.985394+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.985419+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.986488+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.061823+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.061849+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.067888+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.076498+00:00", "trade", 13.685, 2400.0]
["2026-09-28T19:59:17.076557+00:00", "trade", 13.685, 600.0]
["2026-09-28T19:59:17.077617+00:00", "trade", 13.685, 194.0]
["2026-09-28T19:59:17.077844+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.078112+00:00", "trade", 13.685, 400.0]
["2026-09-28T19:59:17.078363+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.078430+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.081627+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.101261+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.107078+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:59:17.107079+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:59:17.107085+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.158558+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.163872+00:00", "trade", 13.685, 908.0]
["2026-09-28T19:59:17.164608+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.241226+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.242128+00:00", "trade", 13.685, 293.0]
["2026-09-28T19:59:17.271707+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.274820+00:00", "trade", 13.685, 135.0]
["2026-09-28T19:59:17.314683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.314776+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.315538+00:00", "trade", 13.685, 317.0]
["2026-09-28T19:59:17.328230+00:00", "trade", 13.685, 17.0]
["2026-09-28T19:59:17.329129+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.330073+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.330258+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.349515+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.351716+00:00", "trade", 13.685, 269.0]
["2026-09-28T19:59:17.365907+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.365984+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.366976+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.366977+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.367004+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.367116+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.367633+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.375020+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.453413+00:00", "trade", 13.685, 1398.0]
["2026-09-28T19:59:17.454470+00:00", "trade", 13.685, 158.0]
["2026-09-28T19:59:17.627752+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.627779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.627841+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.628255+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.628797+00:00", "trade", 13.685, 532.0]
["2026-09-28T19:59:17.629220+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.630145+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:17.631170+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.653074+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.034232+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:18.034388+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:18.035471+00:00", "trade", 13.685, 261.0]
["2026-09-28T19:59:18.037604+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:18.043457+00:00", "trade", 13.685, 2402.0]
["2026-09-28T19:59:18.044618+00:00", "trade", 13.685, 800.0]
["2026-09-28T19:59:18.048308+00:00", "trade", 13.68, 88.0]
["2026-09-28T19:59:18.060053+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:59:18.060055+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:18.060056+00:00", "trade", 13.68, 97.0]
["2026-09-28T19:59:18.060058+00:00", "trade", 13.68, 345.0]
["2026-09-28T19:59:18.060065+00:00", "trade", 13.68, 115.0]
["2026-09-28T19:59:18.060084+00:00", "trade", 13.68, 57.0]
["2026-09-28T19:59:18.060101+00:00", "trade", 13.68, 54.0]
["2026-09-28T19:59:18.060102+00:00", "trade", 13.68, 115.0]
["2026-09-28T19:59:18.060104+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060106+00:00", "trade", 13.68, 111.0]
["2026-09-28T19:59:18.060111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060118+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060125+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060180+00:00", "trade", 13.68, 900.0]
["2026-09-28T19:59:18.060374+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060381+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060393+00:00", "trade", 13.68, 478.0]
["2026-09-28T19:59:18.060394+00:00", "trade", 13.685, 605.0]
["2026-09-28T19:59:18.060442+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060464+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060546+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060596+00:00", "trade", 13.685, 232.0]
["2026-09-28T19:59:18.060665+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.060720+00:00", "trade", 13.685, 1000.0]
["2026-09-28T19:59:18.060922+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:59:18.061017+00:00", "trade", 13.685, 400.0]
["2026-09-28T19:59:18.061070+00:00", "trade", 13.685, 600.0]
["2026-09-28T19:59:18.061242+00:00", "trade", 13.685, 524.0]
["2026-09-28T19:59:18.061406+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.065178+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.071521+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.091383+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.091453+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.091661+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.091805+00:00", "trade", 13.685, 400.0]
["2026-09-28T19:59:18.091976+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.092093+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.092112+00:00", "trade", 13.685, 63.0]
["2026-09-28T19:59:18.092175+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.092476+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.092515+00:00", "trade", 13.685, 422.0]
["2026-09-28T19:59:18.092556+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:18.092887+00:00", "trade", 13.685, 900.0]
["2026-09-28T19:59:18.095406+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:18.101930+00:00", "trade", 13.685, 138.0]
["2026-09-28T19:59:18.101939+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:18.101943+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:18.101947+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:18.101958+00:00", "trade", 13.69, 280.0]
["2026-09-28T19:59:18.101967+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:18.101971+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:18.103925+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:59:18.104291+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.105110+00:00", "trade", 13.69, 1392.0]
["2026-09-28T19:59:18.110751+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110752+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:18.110753+00:00", "trade", 13.68, 232.0]
["2026-09-28T19:59:18.110754+00:00", "trade", 13.68, 605.0]
["2026-09-28T19:59:18.110757+00:00", "trade", 13.68, 478.0]
["2026-09-28T19:59:18.110758+00:00", "trade", 13.68, 900.0]
["2026-09-28T19:59:18.110759+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110766+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110767+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:18.110772+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110773+00:00", "trade", 13.685, 400.0]
["2026-09-28T19:59:18.110775+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.110779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110786+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110810+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110836+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.110837+00:00", "trade", 13.68, 400.0]
["2026-09-28T19:59:18.110856+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110863+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110870+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110877+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110901+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.110904+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.110933+00:00", "trade", 13.68, 574.0]
["2026-09-28T19:59:18.110942+00:00", "trade", 13.68, 172.0]
["2026-09-28T19:59:18.110946+00:00", "trade", 13.685, 395.0]
["2026-09-28T19:59:18.111036+00:00", "trade", 13.685, 496.0]
["2026-09-28T19:59:18.111037+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.111087+00:00", "trade", 13.685, 172.0]
["2026-09-28T19:59:18.111292+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.111302+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.111304+00:00", "trade", 13.68, 105.0]
["2026-09-28T19:59:18.111304+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.111306+00:00", "trade", 13.685, 900.0]
["2026-09-28T19:59:18.111344+00:00", "trade", 13.68, 336.0]
["2026-09-28T19:59:18.111351+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.111380+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111519+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111541+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111571+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111585+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111600+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111614+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111648+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111664+00:00", "trade", 13.68, 55.0]
["2026-09-28T19:59:18.111685+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111753+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111902+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.111909+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.112465+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.112897+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.112912+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.115862+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.116253+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.116682+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.117895+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.119057+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.119998+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.120428+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131458+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131466+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131489+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131531+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131562+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131567+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131567+00:00", "trade", 13.67, 160.0]
["2026-09-28T19:59:18.131569+00:00", "trade", 13.675, 121.0]
["2026-09-28T19:59:18.131569+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131610+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131617+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131623+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131628+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:18.131630+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131637+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131644+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131649+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131658+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131665+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131679+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.131679+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131686+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131721+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131729+00:00", "trade", 13.675, 323.0]
["2026-09-28T19:59:18.131741+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131750+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.131792+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132010+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132080+00:00", "trade", 13.675, 728.0]
["2026-09-28T19:59:18.132148+00:00", "trade", 13.67, 279.0]
["2026-09-28T19:59:18.132148+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132170+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132186+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132317+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132423+00:00", "trade", 13.67, 121.0]
["2026-09-28T19:59:18.132424+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132464+00:00", "trade", 13.675, 527.0]
["2026-09-28T19:59:18.132706+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.132808+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.133062+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.133964+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.135667+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.136173+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.136356+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.136380+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.136666+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.136673+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.137275+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:18.137275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.137323+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.137882+00:00", "trade", 13.67, 121.0]
["2026-09-28T19:59:18.137884+00:00", "trade", 13.67, 39.0]
["2026-09-28T19:59:18.137952+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.138053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.138438+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.139203+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.141472+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.141500+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.141597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.142044+00:00", "trade", 13.67, 61.0]
["2026-09-28T19:59:18.142103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.142110+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.142472+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.151463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.159501+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.160006+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.160039+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.160070+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.160474+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.186662+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:18.186673+00:00", "trade", 13.68, 280.0]
["2026-09-28T19:59:18.186677+00:00", "trade", 13.68, 220.0]
["2026-09-28T19:59:18.187158+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210848+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.227969+00:00", "trade", 13.68, 60.0]
["2026-09-28T19:59:18.228434+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.228718+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.228719+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.228721+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.228723+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:18.228723+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:18.228725+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.228732+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.228738+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.228924+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:59:18.380238+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:59:18.380238+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.445119+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.644389+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.711723+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.711723+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.711838+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.730222+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:59:18.730224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.730225+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:59:18.730225+00:00", "trade", 13.68, 41.0]
["2026-09-28T19:59:18.730225+00:00", "trade", 13.68, 139.0]
["2026-09-28T19:59:18.730625+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.734417+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.647179+00:00", "trade", 13.675, 45.0]
["2026-09-28T19:59:19.647752+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.653837+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.653838+00:00", "trade", 13.68, 191.0]
["2026-09-28T19:59:19.653839+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:59:19.653844+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.653864+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.654394+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.654540+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.671057+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.709455+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.823643+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.831141+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:59:19.831142+00:00", "trade", 13.68, 70.0]
["2026-09-28T19:59:19.831143+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:59:19.831145+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:19.831148+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:59:19.831149+00:00", "trade", 13.68, 109.0]
["2026-09-28T19:59:19.831161+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.831175+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.846141+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:19.846142+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:20.035682+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.054822+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:20.066364+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:59:20.070535+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:20.070535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.088348+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.092839+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:20.095335+00:00", "trade", 13.68, 185.0]
["2026-09-28T19:59:20.095335+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.095336+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:20.095337+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:20.095338+00:00", "trade", 13.68, 611.0]
["2026-09-28T19:59:20.095349+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.095355+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.106897+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.249375+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.249483+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.575091+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:20.576609+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:20.577258+00:00", "trade", 13.68, 467.0]
["2026-09-28T19:59:20.577258+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.577259+00:00", "trade", 13.68, 133.0]
["2026-09-28T19:59:20.577265+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.605089+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.631179+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.631180+00:00", "trade", 13.68, 31.0]
["2026-09-28T19:59:20.631181+00:00", "trade", 13.68, 269.0]
["2026-09-28T19:59:20.631186+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.631203+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.758037+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:20.841296+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.109727+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.113348+00:00", "trade", 13.675, 15.0]
["2026-09-28T19:59:21.156139+00:00", "trade", 13.68, 231.0]
["2026-09-28T19:59:21.156139+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.156141+00:00", "trade", 13.68, 69.0]
["2026-09-28T19:59:21.156721+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.156847+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.170198+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.272361+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.272940+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.275694+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:21.275698+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:21.467669+00:00", "trade", 13.68, 28.0]
["2026-09-28T19:59:21.467671+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:21.467672+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:59:21.467673+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:59:21.467677+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.468377+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.472475+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.472486+00:00", "trade", 13.68, 43.0]
["2026-09-28T19:59:21.472487+00:00", "trade", 13.68, 43.0]
["2026-09-28T19:59:21.472488+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:59:21.472500+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.491789+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.652638+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:21.736184+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:21.736184+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.736887+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.749441+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:21.896823+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.063061+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.099619+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.104238+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:22.104379+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:59:22.132841+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:22.132842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.132866+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.151220+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.159539+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.160112+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.162599+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:22.176715+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.261539+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:59:22.305512+00:00", "trade", 13.68, 51.0]
["2026-09-28T19:59:22.305514+00:00", "trade", 13.68, 49.0]
["2026-09-28T19:59:22.305514+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:22.305646+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.305712+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:22.305767+00:00", "trade", 13.68, 26.0]
["2026-09-28T19:59:22.305834+00:00", "trade", 13.68, 400.0]
["2026-09-28T19:59:22.305861+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.305930+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.305976+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:22.306003+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306064+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:59:22.306105+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306159+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306206+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306462+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306499+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306558+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306673+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306740+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306905+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306914+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306914+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.306921+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.306932+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.307088+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.307134+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.307148+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:22.307164+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:22.307699+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:22.316033+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:22.368304+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.373118+00:00", "trade", 13.685, 500.0]
["2026-09-28T19:59:22.440716+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.447120+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:22.508120+00:00", "trade", 13.68, 49.0]
["2026-09-28T19:59:22.536914+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:59:22.536915+00:00", "trade", 13.68, 91.0]
["2026-09-28T19:59:22.537060+00:00", "trade", 13.68, 413.0]
["2026-09-28T19:59:22.537062+00:00", "trade", 13.68, 238.0]
["2026-09-28T19:59:22.537063+00:00", "trade", 13.68, 149.0]
["2026-09-28T19:59:22.537070+00:00", "trade", 13.68, 51.0]
["2026-09-28T19:59:22.537090+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537096+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537103+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537111+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537118+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537215+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537222+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537340+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537365+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:22.537477+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:22.537571+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:22.537572+00:00", "trade", 13.68, 346.0]
["2026-09-28T19:59:22.537572+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537614+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:59:22.537621+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:22.537762+00:00", "trade", 13.68, 35.0]
["2026-09-28T19:59:22.537763+00:00", "trade", 13.68, 41.0]
["2026-09-28T19:59:22.537783+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537796+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:22.537797+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:22.537799+00:00", "trade", 13.67, 23.0]
["2026-09-28T19:59:22.537800+00:00", "trade", 13.67, 57.0]
["2026-09-28T19:59:22.537804+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537804+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537807+00:00", "trade", 13.67, 32.0]
["2026-09-28T19:59:22.537807+00:00", "trade", 13.67, 8.0]
["2026-09-28T19:59:22.537811+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537812+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537812+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537814+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537815+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:22.537817+00:00", "trade", 13.675, 223.0]
["2026-09-28T19:59:22.537820+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537820+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537825+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537825+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537827+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537827+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537832+00:00", "trade", 13.67, 245.0]
["2026-09-28T19:59:22.537835+00:00", "trade", 13.67, 85.0]
["2026-09-28T19:59:22.537835+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537835+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:59:22.537837+00:00", "trade", 13.675, 223.0]
["2026-09-28T19:59:22.537919+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537926+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537930+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537946+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.537950+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537950+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537957+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537957+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537963+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537970+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537977+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537983+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537990+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.537998+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538004+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538011+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538045+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538052+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538059+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538059+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538066+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538069+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538107+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538148+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538156+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538162+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538174+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538259+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538282+00:00", "trade", 13.675, 154.0]
["2026-09-28T19:59:22.538282+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538289+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538298+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538310+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538318+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538325+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538332+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538339+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538368+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:22.538383+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538385+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538387+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538387+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:22.538388+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538389+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538397+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538428+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538442+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538443+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538446+00:00", "trade", 13.675, 500.0]
["2026-09-28T19:59:22.538474+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538675+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538682+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538695+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538716+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.538716+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:22.538718+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:22.538785+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538792+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538799+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538806+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538813+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538820+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538853+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.538878+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:22.539004+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.539226+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.539516+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.539632+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.539722+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.539983+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.540105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.540114+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.540126+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.540667+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.541173+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.542172+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.542772+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.542860+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.543408+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.543421+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.545343+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.553587+00:00", "trade", 13.67, 550.0]
["2026-09-28T19:59:22.554633+00:00", "trade", 13.665, 400.0]
["2026-09-28T19:59:22.556704+00:00", "trade", 13.67, 274.0]
["2026-09-28T19:59:22.556712+00:00", "trade", 13.67, 274.0]
["2026-09-28T19:59:22.556715+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.556719+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:22.556742+00:00", "trade", 13.67, 202.0]
["2026-09-28T19:59:22.558444+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.558894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583206+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:22.583233+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:22.583234+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:22.583235+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:22.583255+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583262+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583269+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583275+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583282+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583289+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583295+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583302+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583309+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583512+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583519+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583526+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:22.583560+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:22.583635+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:22.583700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583708+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583715+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583722+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583757+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.583883+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:22.583937+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:59:22.588324+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:22.613855+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:22.613872+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:22.833287+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:22.984432+00:00", "trade", 13.66, 17.0]
["2026-09-28T19:59:22.984433+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.043079+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:23.043079+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.067098+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.067098+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.405006+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.405007+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.410154+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.410155+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.422293+00:00", "trade", 13.66, 13.0]
["2026-09-28T19:59:23.422293+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422294+00:00", "trade", 13.66, 98.0]
["2026-09-28T19:59:23.422295+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.422301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422314+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422321+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422340+00:00", "trade", 13.66, 415.0]
["2026-09-28T19:59:23.422340+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422362+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:59:23.422364+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.422374+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422389+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422397+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422404+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422411+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422417+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422436+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:23.422605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422613+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422652+00:00", "trade", 13.66, 183.0]
["2026-09-28T19:59:23.422652+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.422678+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.422686+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422700+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:59:23.422706+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.422712+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:59:23.422713+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422720+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422727+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422734+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422742+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422753+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422762+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422819+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422850+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422852+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:59:23.422939+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:23.422941+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.422979+00:00", "trade", 13.6625, 262.0]
["2026-09-28T19:59:23.422989+00:00", "trade", 13.665, 147.0]
["2026-09-28T19:59:23.423017+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:59:23.423196+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.423197+00:00", "trade", 13.66, 230.0]
["2026-09-28T19:59:23.423197+00:00", "trade", 13.66, 201.0]
["2026-09-28T19:59:23.423197+00:00", "trade", 13.66, 93.0]
["2026-09-28T19:59:23.423203+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.423210+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:23.423217+00:00", "trade", 13.66, 201.0]
["2026-09-28T19:59:23.423233+00:00", "trade", 13.66, 163.0]
["2026-09-28T19:59:23.423233+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.423294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.423749+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.423785+00:00", "trade", 13.66, 413.0]
["2026-09-28T19:59:23.423785+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.423786+00:00", "trade", 13.66, 413.0]
["2026-09-28T19:59:23.423787+00:00", "trade", 13.66, 73.0]
["2026-09-28T19:59:23.423793+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.423800+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.423821+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.424477+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.424479+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.424943+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.424962+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.424972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.425275+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.425474+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.425778+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.425806+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.425935+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.426260+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.426301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.426741+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.426785+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.427228+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.427254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.427720+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.427738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.427875+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.428258+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.428278+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.428617+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.429104+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.429120+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.429615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.429622+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.430093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.430105+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.430587+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.430601+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431074+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431083+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431285+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431584+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.431758+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432014+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432055+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432069+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432246+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432475+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432558+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.432937+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433026+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433052+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433399+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433863+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.433987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434000+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434172+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434511+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.434795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435002+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435013+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435166+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435258+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435474+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435647+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435724+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435969+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.435983+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436135+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436185+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436471+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436617+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436665+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.436956+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437100+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437140+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437433+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437448+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437584+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437922+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.437940+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466682+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:59:23.466704+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466711+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466718+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466725+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466894+00:00", "trade", 13.66, 73.0]
["2026-09-28T19:59:23.466896+00:00", "trade", 13.66, 415.0]
["2026-09-28T19:59:23.466897+00:00", "trade", 13.66, 299.0]
["2026-09-28T19:59:23.466897+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466898+00:00", "trade", 13.66, 249.0]
["2026-09-28T19:59:23.466901+00:00", "trade", 13.66, 364.0]
["2026-09-28T19:59:23.466903+00:00", "trade", 13.66, 49.0]
["2026-09-28T19:59:23.466903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466910+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466917+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466924+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466945+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466951+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466958+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466964+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466971+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466977+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466990+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.466997+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.467003+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.467010+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.467199+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.467207+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:23.467290+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:23.467357+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467365+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467372+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467379+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467386+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467394+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467407+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467465+00:00", "trade", 13.66, 97.0]
["2026-09-28T19:59:23.467509+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.467688+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.468389+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.471919+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.497104+00:00", "trade", 13.6625, 302.0]
["2026-09-28T19:59:23.498364+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:23.508652+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.517432+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.517439+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.543096+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.639122+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.639133+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.639137+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.639141+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:59:23.639167+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.704119+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.704148+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.708938+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.708953+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:23.708957+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.708965+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.709002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.710753+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.712133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712134+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:23.712135+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.712136+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.712140+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712162+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712171+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712197+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.712664+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.737675+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:59:23.755935+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:23.755935+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.755957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.757537+00:00", "trade", 13.655, 87.0]
["2026-09-28T19:59:23.757538+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:59:23.757545+00:00", "trade", 13.655, 133.0]
["2026-09-28T19:59:23.769270+00:00", "trade", 13.655, 157.0]
["2026-09-28T19:59:23.781115+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:59:24.041836+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.191312+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.191321+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.191326+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.191329+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.291141+00:00", "trade", 13.66, 15.0]
["2026-09-28T19:59:24.291143+00:00", "trade", 13.66, 161.0]
["2026-09-28T19:59:24.291149+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291156+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291176+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291183+00:00", "trade", 13.66, 44.0]
["2026-09-28T19:59:24.291185+00:00", "trade", 13.66, 97.0]
["2026-09-28T19:59:24.291186+00:00", "trade", 13.66, 101.0]
["2026-09-28T19:59:24.291188+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.291190+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:24.291190+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291196+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291203+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291209+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291216+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.291482+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:24.291721+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.295184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.296252+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.296272+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.298213+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.594229+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.594281+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.643065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.653224+00:00", "trade", 13.65, 5.0]
["2026-09-28T19:59:24.860822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.978535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.978565+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.992726+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.992826+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:25.096992+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.096999+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.097020+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.097097+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.097098+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:25.097143+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097162+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097169+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097212+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:25.097234+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.097258+00:00", "trade", 13.66, 299.0]
["2026-09-28T19:59:25.097278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097286+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097292+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097299+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097306+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097313+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097320+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097617+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097633+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097662+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097778+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097819+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097838+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097885+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.097886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.097887+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.097906+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:25.097973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.097981+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.097989+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.097994+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:59:25.097996+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.098003+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.098105+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:59:25.098133+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.098900+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.098979+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.099046+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.102322+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103585+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103827+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103828+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.103829+00:00", "trade", 13.66, 238.0]
["2026-09-28T19:59:25.103850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103857+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103920+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103933+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:25.103933+00:00", "trade", 13.66, 60.0]
["2026-09-28T19:59:25.103933+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:59:25.103951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103969+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103976+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.103990+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:25.103999+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:25.104014+00:00", "trade", 13.66, 36.0]
["2026-09-28T19:59:25.104016+00:00", "trade", 13.66, 64.0]
["2026-09-28T19:59:25.104029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104061+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104069+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104090+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104097+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.104176+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.104176+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.104178+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:25.104179+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:25.104179+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:25.104183+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:25.104249+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.104256+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.104263+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.104355+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.104488+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.104527+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.104737+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105120+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105152+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105153+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:25.105157+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:25.105159+00:00", "trade", 13.66, 98.0]
["2026-09-28T19:59:25.105165+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:59:25.105166+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105184+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:59:25.105184+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:25.105187+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:25.105187+00:00", "trade", 13.66, 24.0]
["2026-09-28T19:59:25.105197+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.105198+00:00", "trade", 13.66, 171.0]
["2026-09-28T19:59:25.105212+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105220+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105227+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105234+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105241+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105256+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105269+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105277+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105299+00:00", "trade", 13.66, 67.0]
["2026-09-28T19:59:25.105299+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:25.105491+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105540+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:25.105599+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:59:25.105599+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.105600+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.105600+00:00", "trade", 13.66, 339.0]
["2026-09-28T19:59:25.105600+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:25.105671+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.105678+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.105691+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.105698+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.105705+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.105994+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.106016+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.109185+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.115559+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.117564+00:00", "trade", 13.66, 78.0]
["2026-09-28T19:59:25.117590+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.117597+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.117721+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.117721+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.117722+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.117770+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.148978+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.149346+00:00", "trade", 13.655, 310.0]
["2026-09-28T19:59:25.155756+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:25.155756+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.155804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.155850+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.156380+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.221190+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:25.222561+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:25.296885+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.355451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.403499+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:25.403563+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.576147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.803044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.803071+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.878683+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.878730+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.878737+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.879219+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.052001+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.052029+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.105383+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.167963+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.167970+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.168762+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.231541+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.231572+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.257043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.257101+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.267848+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.275411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.292528+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:26.298781+00:00", "trade", 13.655, 72.0]
["2026-09-28T19:59:26.369667+00:00", "trade", 13.655, 700.0]
["2026-09-28T19:59:26.412271+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.412345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.413982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.413989+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.475825+00:00", "trade", 13.655, 187.0]
["2026-09-28T19:59:27.009853+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.009881+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.021934+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.021975+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.457699+00:00", "trade", 13.655, 500.0]
["2026-09-28T19:59:27.462853+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:27.535189+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.535223+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.536608+00:00", "trade", 13.655, 500.0]
["2026-09-28T19:59:27.546206+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.546672+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.601483+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.601511+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.619426+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.619830+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.619848+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.810957+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.810964+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.810973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.833063+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.844392+00:00", "trade", 13.655, 37.0]
["2026-09-28T19:59:27.844824+00:00", "trade", 13.655, 26.0]
["2026-09-28T19:59:27.844825+00:00", "trade", 13.655, 74.0]
["2026-09-28T19:59:28.041767+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.121304+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.181365+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.182289+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.395709+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.395736+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.396454+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.429824+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:28.546873+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:59:28.547334+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:28.548692+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:28.599876+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.643137+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.700602+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.782161+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.825787+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.859552+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.019206+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:29.019207+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:29.019213+00:00", "trade", 13.66, 24.0]
["2026-09-28T19:59:29.019217+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:59:29.021855+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.021945+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.030002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.030028+00:00", "trade", 13.66, 39.0]
["2026-09-28T19:59:29.030035+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:59:29.030060+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.115446+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.116061+00:00", "trade", 13.655, 116.0]
["2026-09-28T19:59:29.116953+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.209017+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:29.209018+00:00", "trade", 13.66, 98.0]
["2026-09-28T19:59:29.209023+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.210084+00:00", "trade", 13.655, 180.0]
["2026-09-28T19:59:29.353023+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.372191+00:00", "trade", 13.66, 69.0]
["2026-09-28T19:59:29.372191+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:29.372191+00:00", "trade", 13.66, 29.0]
["2026-09-28T19:59:29.372216+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.372816+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.575091+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:29.593315+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:59:29.594389+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.595167+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.596035+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.764372+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:29.765443+00:00", "trade", 13.655, 152.0]
["2026-09-28T19:59:29.815385+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.817427+00:00", "trade", 13.655, 120.0]
["2026-09-28T19:59:29.871807+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:29.976301+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:30.135707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.135745+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:59:30.135749+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.138184+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:30.138184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.138185+00:00", "trade", 13.66, 87.0]
["2026-09-28T19:59:30.138187+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:59:30.138188+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:59:30.138191+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.138193+00:00", "trade", 13.66, 30.0]
["2026-09-28T19:59:30.138193+00:00", "trade", 13.66, 120.0]
["2026-09-28T19:59:30.138194+00:00", "trade", 13.66, 52.0]
["2026-09-28T19:59:30.138217+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.362289+00:00", "trade", 13.655, 53.0]
["2026-09-28T19:59:30.363158+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.777056+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.777277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.777896+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.778459+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.778503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.793717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.799595+00:00", "trade", 13.655, 171.0]
["2026-09-28T19:59:31.069680+00:00", "trade", 13.655, 172.0]
["2026-09-28T19:59:31.090680+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:31.090681+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:31.725022+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:31.868923+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037386+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037393+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037408+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037415+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037419+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:32.037433+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037768+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.037935+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.039536+00:00", "trade", 13.66, 34.0]
["2026-09-28T19:59:32.039541+00:00", "trade", 13.66, 17.0]
["2026-09-28T19:59:32.039541+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:59:32.039541+00:00", "trade", 13.66, 44.0]
["2026-09-28T19:59:32.039616+00:00", "trade", 13.66, 56.0]
["2026-09-28T19:59:32.039617+00:00", "trade", 13.66, 44.0]
["2026-09-28T19:59:32.039722+00:00", "trade", 13.66, 36.0]
["2026-09-28T19:59:32.039722+00:00", "trade", 13.66, 64.0]
["2026-09-28T19:59:32.039731+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.039766+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.039770+00:00", "trade", 13.66, 65.0]
["2026-09-28T19:59:32.039774+00:00", "trade", 13.66, 35.0]
["2026-09-28T19:59:32.039783+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:32.052755+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.054962+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:59:32.054963+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:32.054965+00:00", "trade", 13.66, 95.0]
["2026-09-28T19:59:32.054968+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.054974+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.055284+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.062747+00:00", "trade", 13.66, 38.0]
["2026-09-28T19:59:32.062748+00:00", "trade", 13.66, 47.0]
["2026-09-28T19:59:32.062749+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:32.062753+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065556+00:00", "trade", 13.66, 12.0]
["2026-09-28T19:59:32.065557+00:00", "trade", 13.66, 38.0]
["2026-09-28T19:59:32.065559+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:59:32.065580+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:59:32.065581+00:00", "trade", 13.66, 50.0]
["2026-09-28T19:59:32.065588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065608+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065615+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065622+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.065643+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.069663+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.069694+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.069725+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.069744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.069778+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.070609+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.111179+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.165129+00:00", "trade", 13.66, 63.0]
["2026-09-28T19:59:32.165129+00:00", "trade", 13.66, 37.0]
["2026-09-28T19:59:32.165129+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:59:32.165223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.165327+00:00", "trade", 13.66, 15.0]
["2026-09-28T19:59:32.165367+00:00", "trade", 13.66, 30.0]
["2026-09-28T19:59:32.165367+00:00", "trade", 13.66, 17.0]
["2026-09-28T19:59:32.165738+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.165760+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.165841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.166209+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.166467+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:59:32.192423+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.192939+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.192950+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.193380+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.193404+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.194791+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.225063+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:32.235662+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.235688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.235695+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.236306+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.303089+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:59:32.303669+00:00", "trade", 13.66, 15.0]
["2026-09-28T19:59:32.328055+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:32.336075+00:00", "trade", 13.66, 19.0]
["2026-09-28T19:59:32.336078+00:00", "trade", 13.665, 81.0]
["2026-09-28T19:59:32.659575+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:59:32.665421+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:32.665421+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.665461+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.666192+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:32.976719+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.042005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.386514+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.386550+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.391209+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.784465+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:59:33.784466+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:59:33.784467+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:59:33.784469+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:33.784471+00:00", "trade", 13.67, 16.0]
["2026-09-28T19:59:33.784473+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.784480+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.784486+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.784500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.784507+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.786346+00:00", "trade", 13.665, 500.0]
["2026-09-28T19:59:33.798688+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:33.799734+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:33.799799+00:00", "trade", 13.665, 600.0]
["2026-09-28T19:59:33.952276+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.040776+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.054493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.070615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.193300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.249324+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.543427+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.544299+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:59:34.545624+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:59:34.647817+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.647846+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.652317+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:34.717357+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:59:34.926695+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:34.936418+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:34.937190+00:00", "trade", 13.665, 256.0]
["2026-09-28T19:59:34.938014+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:35.110224+00:00", "trade", 13.665, 28.0]
["2026-09-28T19:59:35.110668+00:00", "trade", 13.665, 72.0]
["2026-09-28T19:59:35.110670+00:00", "trade", 13.665, 28.0]
["2026-09-28T19:59:35.110698+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.112300+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:35.195113+00:00", "trade", 13.665, 17.0]
["2026-09-28T19:59:35.231547+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.236691+00:00", "trade", 13.66, 33.0]
["2026-09-28T19:59:35.240125+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.240155+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.298276+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:59:35.322189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.342725+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.349364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:35.555125+00:00", "trade", 13.665, 14.0]
["2026-09-28T19:59:36.246238+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:59:36.246239+00:00", "trade", 13.67, 96.0]
["2026-09-28T19:59:36.246245+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.246265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.246282+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:36.246295+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.246348+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:36.246354+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.246888+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.306798+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.444017+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:59:36.626955+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:36.626984+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.655433+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:59:36.657112+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.657208+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:59:36.664353+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:59:36.697696+00:00", "trade", 13.665, 381.0]
["2026-09-28T19:59:36.698544+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.698578+00:00", "trade", 13.66, 82.0]
["2026-09-28T19:59:36.699892+00:00", "trade", 13.665, 157.0]
["2026-09-28T19:59:36.848629+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.848655+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.913951+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:36.913978+00:00", "trade", 13.665, 60.0]
["2026-09-28T19:59:37.059894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.059903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.059910+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.059926+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:59:37.059930+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:37.059947+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.060449+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.060477+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.098399+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.124861+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.124898+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.132866+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:37.132876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.132884+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.132962+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.132971+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:37.132978+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:59:37.133014+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.133310+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:37.143301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143302+00:00", "trade", 13.67, 500.0]
["2026-09-28T19:59:37.143303+00:00", "trade", 13.67, 36.0]
["2026-09-28T19:59:37.143305+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:59:37.143306+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:37.143310+00:00", "trade", 13.67, 55.0]
["2026-09-28T19:59:37.143310+00:00", "trade", 13.67, 131.0]
["2026-09-28T19:59:37.143311+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143313+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:59:37.143313+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:37.143317+00:00", "trade", 13.67, 30.0]
["2026-09-28T19:59:37.143318+00:00", "trade", 13.67, 111.0]
["2026-09-28T19:59:37.143320+00:00", "trade", 13.67, 124.0]
["2026-09-28T19:59:37.143331+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143337+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143352+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143366+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:37.143373+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:37.143380+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143387+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143402+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143410+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:37.143415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143422+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143531+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143555+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:37.143559+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:37.143615+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143626+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:37.143638+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:37.143657+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:37.143657+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:37.143657+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143669+00:00", "trade", 13.67, 120.0]
["2026-09-28T19:59:37.143916+00:00", "trade", 13.67, 97.0]
["2026-09-28T19:59:37.143949+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.143997+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.144046+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:37.144050+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:59:37.144051+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:37.144223+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:59:37.144406+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.147318+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:59:37.147584+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.147618+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.147646+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.148178+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.148336+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.160221+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:59:37.195576+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.241901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.404084+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:59:37.404085+00:00", "trade", 13.675, 58.0]
["2026-09-28T19:59:37.404087+00:00", "trade", 13.675, 118.0]
["2026-09-28T19:59:37.418584+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:37.418584+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.419277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.419814+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.420763+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.422558+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.433815+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:37.435974+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:37.435975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.447379+00:00", "trade", 13.675, 600.0]
["2026-09-28T19:59:37.458262+00:00", "trade", 13.675, 600.0]
["2026-09-28T19:59:37.469123+00:00", "trade", 13.675, 189.0]
["2026-09-28T19:59:37.513169+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.723248+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.723771+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.724193+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.725626+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.861981+00:00", "trade", 13.675, 32.0]
["2026-09-28T19:59:37.862083+00:00", "trade", 13.675, 13.0]
["2026-09-28T19:59:37.864740+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:37.864740+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.865434+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:37.865894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.094027+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:38.099863+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:38.101575+00:00", "trade", 13.675, 1802.0]
["2026-09-28T19:59:38.115194+00:00", "trade", 13.68, 98.0]
["2026-09-28T19:59:38.115194+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.115196+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:38.141988+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.142429+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.142552+00:00", "trade", 13.68, 59.0]
["2026-09-28T19:59:38.148002+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.148795+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.301637+00:00", "trade", 13.68, 17.0]
["2026-09-28T19:59:38.301638+00:00", "trade", 13.68, 97.0]
["2026-09-28T19:59:38.301639+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.301640+00:00", "trade", 13.68, 286.0]
["2026-09-28T19:59:38.301653+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.302075+00:00", "trade", 13.68, 150.0]
["2026-09-28T19:59:38.303082+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.303142+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.312884+00:00", "trade", 13.68, 68.0]
["2026-09-28T19:59:38.312888+00:00", "trade", 13.68, 18.0]
["2026-09-28T19:59:38.312888+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:59:38.317297+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.527249+00:00", "trade", 13.675, 20.0]
["2026-09-28T19:59:38.527272+00:00", "trade", 13.675, 11.0]
["2026-09-28T19:59:38.539569+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.540356+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.540357+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.540959+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:59:38.540978+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.540985+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.540992+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.540999+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:38.541196+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:59:38.541312+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:59:38.541313+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.541313+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541362+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541370+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541383+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:59:38.541388+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541395+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541402+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541409+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541418+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.541592+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541766+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:38.541804+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.541805+00:00", "trade", 13.68, 1576.0]
["2026-09-28T19:59:38.542214+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.542257+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.542401+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.544152+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.546129+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.546793+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.553505+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:38.557818+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:38.561297+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.595902+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.597295+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.601592+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.602045+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.627083+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:38.664776+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:38.666366+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.091016+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.091039+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.091041+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:59:39.091042+00:00", "trade", 13.68, 78.0]
["2026-09-28T19:59:39.091043+00:00", "trade", 13.68, 18.0]
["2026-09-28T19:59:39.091475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.093378+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.093385+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.093408+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.114895+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.114896+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.115805+00:00", "trade", 13.685, 43.0]
["2026-09-28T19:59:39.115805+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:39.116143+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.116662+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.118553+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.281878+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.283311+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.351364+00:00", "trade", 13.681, 1220.0]
["2026-09-28T19:59:39.383225+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:39.386195+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.386663+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.467148+00:00", "trade", 13.685, 32.0]
["2026-09-28T19:59:39.467965+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.468483+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.468922+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.468935+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.472037+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.513104+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:39.513123+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.513131+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.513137+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.513144+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.513498+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.513564+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.513572+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.513578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.513724+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.513748+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.513839+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.514751+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.516706+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.516730+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.517567+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.518174+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.520157+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.524878+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:39.524878+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.548449+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.590771+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.591360+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.756691+00:00", "trade", 13.675, 67.0]
["2026-09-28T19:59:39.770438+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:39.770439+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.771041+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.771048+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.771055+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.771078+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:39.771149+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:39.771149+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.771254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.771316+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.771549+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.771747+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.771766+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772015+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772178+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772234+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772253+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772383+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772490+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772548+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772629+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.772991+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.773014+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.773041+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:39.773094+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.773479+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.773547+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.773560+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.773920+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.773973+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774079+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774094+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774377+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.774465+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774555+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774591+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.774903+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.774992+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.775111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.775133+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.775218+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.781205+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:39.842551+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:39.842563+00:00", "trade", 13.68, 196.0]
["2026-09-28T19:59:39.843045+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.843531+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.843566+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.843573+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.847415+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.851554+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:59:39.851557+00:00", "trade", 13.68, 47.0]
["2026-09-28T19:59:39.851558+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:39.851559+00:00", "trade", 13.69, 61.0]
["2026-09-28T19:59:39.851561+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.851576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.851584+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.852358+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.856585+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.858612+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.859012+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.859511+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.859524+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.859985+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.861199+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.888837+00:00", "trade", 13.68, 227.0]
["2026-09-28T19:59:39.888846+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.888847+00:00", "trade", 13.68, 173.0]
["2026-09-28T19:59:39.889323+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.889359+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.889779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.889812+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.890236+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.890249+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:39.925145+00:00", "trade", 13.685, 188.0]
["2026-09-28T19:59:39.934451+00:00", "trade", 13.685, 18.0]
["2026-09-28T19:59:39.934925+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.158513+00:00", "trade", 13.685, 69.0]
["2026-09-28T19:59:40.270298+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:59:40.301476+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:40.338290+00:00", "trade", 13.685, 40.0]
["2026-09-28T19:59:40.620817+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:59:40.638685+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.638686+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:59:40.638687+00:00", "trade", 13.69, 62.0]
["2026-09-28T19:59:40.638716+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.638771+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.639257+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.639403+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.645753+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.646438+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.653183+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:40.848534+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.859760+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.859787+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:40.905029+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.070456+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.070517+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.083057+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.257872+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:41.273475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.287330+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.287331+00:00", "trade", 13.69, 138.0]
["2026-09-28T19:59:41.287332+00:00", "trade", 13.69, 162.0]
["2026-09-28T19:59:41.287360+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.288053+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.288919+00:00", "trade", 13.685, 531.0]
["2026-09-28T19:59:41.289423+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.289877+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.298509+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.299044+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:41.307902+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:41.346659+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:41.346694+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.347414+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.347998+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.348495+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.348962+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.351121+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.351182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.351668+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.352127+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.352256+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.352749+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.353201+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.910140+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.910168+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.911285+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.911891+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:59:41.912322+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:41.926247+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:42.034551+00:00", "trade", 13.68, 700.0]
["2026-09-28T19:59:42.035305+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:42.035314+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:42.035369+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:42.035697+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:42.035701+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:42.055974+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:42.155797+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.156303+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.156356+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.161809+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.250115+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:59:42.501813+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.547526+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:42.569566+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:42.952100+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:42.997675+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:42.998920+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:43.055982+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:43.056347+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:59:43.057063+00:00", "trade", 13.685, 182.0]
["2026-09-28T19:59:43.141112+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:59:43.141695+00:00", "trade", 13.685, 335.0]
["2026-09-28T19:59:43.385756+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:43.539657+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:43.539668+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:43.539672+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:43.539676+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:43.539692+00:00", "trade", 13.69, 80.0]
["2026-09-28T19:59:43.540227+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:43.664769+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:59:43.714795+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.063698+00:00", "trade", 13.685, 98.0]
["2026-09-28T19:59:44.063700+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:44.063701+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:59:44.063702+00:00", "trade", 13.68, 142.0]
["2026-09-28T19:59:44.063707+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:44.063707+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:44.063708+00:00", "trade", 13.68, 48.0]
["2026-09-28T19:59:44.063721+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:44.064053+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.064098+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:44.064112+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:44.064202+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.064272+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.064321+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:44.064355+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:44.064386+00:00", "trade", 13.681, 398.0]
["2026-09-28T19:59:44.064407+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:59:44.064426+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.064446+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.064537+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.064820+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.065020+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065101+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.065128+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065167+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065272+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:44.065284+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065295+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065500+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.065961+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:44.067719+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:44.067728+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.098679+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.099437+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:44.132735+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:44.141595+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:44.202760+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:44.213552+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.213759+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:44.214736+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.222796+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:44.223180+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.223651+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.223659+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.223950+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.224259+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.224425+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.224588+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.225040+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.225055+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.225196+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.225514+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.225525+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.225659+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.225990+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.229187+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.233089+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:44.233090+00:00", "trade", 13.68, 52.0]
["2026-09-28T19:59:44.452965+00:00", "trade", 13.68, 45.0]
["2026-09-28T19:59:44.471108+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:59:44.471109+00:00", "trade", 13.69, 62.0]
["2026-09-28T19:59:44.471116+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.471135+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.471142+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.471876+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.474015+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.478162+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.478561+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.478653+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.478832+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.478983+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.478990+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.478997+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.479004+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.479041+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.479065+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.479367+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.481624+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.484236+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.484261+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.528009+00:00", "trade", 13.69, 34.0]
["2026-09-28T19:59:44.528010+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:44.528012+00:00", "trade", 13.69, 46.0]
["2026-09-28T19:59:44.528023+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.528045+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.528051+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.530904+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.535464+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535743+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535894+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535900+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535907+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535926+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535954+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.535971+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.538050+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:44.543815+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.544266+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.544297+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.544570+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.544745+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.565827+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.638323+00:00", "trade", 13.69, 54.0]
["2026-09-28T19:59:44.638323+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:44.638324+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:59:44.638325+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:59:44.638342+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.638356+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:44.645376+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.010847+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.033537+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.047867+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.055259+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:59:45.059422+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.072612+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.085756+00:00", "trade", 13.69, 376.0]
["2026-09-28T19:59:45.085757+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.085779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.085786+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.085807+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.087687+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.092810+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.174904+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.278615+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:45.280137+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:59:45.720406+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:45.809262+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.838172+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:59:45.839970+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:45.852595+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:59:45.856582+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044306+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044386+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:46.044386+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044393+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:46.044414+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044528+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044556+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:46.044558+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:46.044575+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044582+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044590+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044597+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:46.044654+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:46.044722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.044724+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.044732+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.044739+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.044809+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045058+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045136+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045313+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045333+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045693+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045719+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045773+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045853+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.045928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046138+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046251+00:00", "trade", 13.675, 5.0]
["2026-09-28T19:59:46.046285+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046310+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046359+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046376+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046466+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046743+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:59:46.046750+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046806+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046907+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.046949+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047039+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047120+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047446+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047466+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047501+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047861+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.047911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.048335+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.048901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.049513+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.049575+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.050224+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:46.051613+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.056298+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:46.077759+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.153088+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.232016+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:46.232565+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233021+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233133+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233156+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233522+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233534+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233667+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.233951+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234046+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234073+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234318+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234441+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234571+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234670+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.234802+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.235122+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.235129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.235189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.235213+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.235671+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.305411+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.307164+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.422264+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:46.467746+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.467782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.468476+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.468532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.468554+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.520868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.520902+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.521108+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.521556+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.521563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.569174+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.690777+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.704479+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:59:46.704540+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:46.716107+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:46.727175+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:59:46.736783+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.838461+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.881390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:46.983418+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.049671+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:59:47.058230+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.085270+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.158878+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:59:47.186933+00:00", "trade", 13.675, 14.0]
["2026-09-28T19:59:47.209592+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.272271+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.385171+00:00", "trade", 13.67, 50.0]
["2026-09-28T19:59:47.385178+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.703484+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:59:47.730093+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:47.730104+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:47.730108+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:47.731062+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.731506+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.833099+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.834058+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:47.844513+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:59:48.007864+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:48.026824+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.028129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.043858+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:59:48.044354+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.145192+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:48.146197+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.166998+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:48.167477+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.176961+00:00", "trade", 13.67, 47.0]
["2026-09-28T19:59:48.295798+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.689460+00:00", "trade", 13.67, 13.0]
["2026-09-28T19:59:48.706037+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.706043+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:48.706046+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:59:48.706100+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.706115+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:48.706116+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:48.706176+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:48.706214+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:48.706640+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:48.706715+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.706731+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.706834+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:48.706835+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:59:48.706901+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.708183+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.708359+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.708369+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.708496+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.708659+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.708818+00:00", "trade", 13.69, 40.0]
["2026-09-28T19:59:48.708907+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.708994+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.709076+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.709149+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.709234+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.709282+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.709317+00:00", "trade", 13.69, 60.0]
["2026-09-28T19:59:48.709321+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.709343+00:00", "trade", 13.69, 40.0]
["2026-09-28T19:59:48.709520+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.709799+00:00", "trade", 13.69, 24.0]
["2026-09-28T19:59:48.709801+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.710305+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.710413+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.710429+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.710568+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.711316+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.711352+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.711860+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.712255+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.726026+00:00", "trade", 13.68, 103.0]
["2026-09-28T19:59:48.759142+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.774255+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:48.774265+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:48.774267+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.787504+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.787720+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.788322+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.788373+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.788459+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789161+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789230+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789250+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789277+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:48.789534+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:48.789537+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.789783+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789812+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.789842+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.790211+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.790286+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.790303+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.790359+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.790374+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.791603+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:59:48.811729+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.811758+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.812565+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.814866+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.815319+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843025+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:48.843026+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843027+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:48.843052+00:00", "trade", 13.68, 60.0]
["2026-09-28T19:59:48.843053+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:48.843069+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843077+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843083+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843090+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843097+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843103+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843128+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:48.843401+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:48.843472+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:48.843546+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.843554+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.843561+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.843889+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:48.845123+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.845655+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.848076+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.850103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.858444+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.862958+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.885504+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.893058+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.929351+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.929381+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:48.943009+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.000600+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.000635+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.053628+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.071213+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:49.084668+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:49.093167+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.108233+00:00", "trade", 13.68, 35.0]
["2026-09-28T19:59:49.111207+00:00", "trade", 13.68, 165.0]
["2026-09-28T19:59:49.111216+00:00", "trade", 13.68, 35.0]
["2026-09-28T19:59:49.387351+00:00", "trade", 13.675, 95.0]
["2026-09-28T19:59:49.626673+00:00", "trade", 13.675, 105.0]
["2026-09-28T19:59:49.626699+00:00", "trade", 13.67, 153.0]
["2026-09-28T19:59:49.818092+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:49.900099+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:49.970281+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:50.030672+00:00", "trade", 13.675, 4.0]
["2026-09-28T19:59:50.036292+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:59:50.041258+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:50.041381+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:50.042375+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:50.042516+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:50.042598+00:00", "trade", 13.675, 9.0]
["2026-09-28T19:59:50.051158+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:59:50.057998+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:50.057999+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:50.058006+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:50.058025+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:50.058122+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:50.121223+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:50.123953+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:50.124008+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:50.124740+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:50.180263+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:50.220822+00:00", "trade", 13.68, 83.0]
["2026-09-28T19:59:50.220841+00:00", "trade", 13.68, 13.0]
["2026-09-28T19:59:50.254729+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:50.652755+00:00", "trade", 13.68, 87.0]
["2026-09-28T19:59:50.652762+00:00", "trade", 13.68, 13.0]
["2026-09-28T19:59:51.009498+00:00", "trade", 13.675, 7.0]
["2026-09-28T19:59:51.134184+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:51.134198+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:51.156508+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.156522+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.156535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.156596+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.156597+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:51.156608+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:51.156616+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:59:51.156635+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.156648+00:00", "trade", 13.67, 80.0]
["2026-09-28T19:59:51.156835+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:51.156890+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:51.157077+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.160200+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:51.200517+00:00", "trade", 13.675, 31.0]
["2026-09-28T19:59:51.326519+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:51.491736+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:51.504543+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:59:51.907707+00:00", "trade", 13.675, 13.0]
["2026-09-28T19:59:52.132351+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.132351+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.132365+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.132379+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.132450+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.132451+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.132457+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.132469+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.133136+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.133166+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.133193+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.133770+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.136268+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.136731+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:52.136795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:52.136821+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.137298+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:52.137300+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:52.139524+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.139985+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.140018+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.140272+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.140460+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.140486+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.140993+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.298157+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.320259+00:00", "trade", 13.67, 24.0]
["2026-09-28T19:59:52.320277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.320279+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:59:52.320282+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:59:52.320353+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.320783+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:52.321045+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.321533+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:52.331228+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.381373+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.381418+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.381810+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:59:52.384725+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.512463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.523693+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.607219+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.625337+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:59:52.798775+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.824308+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:59:52.824815+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.825275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.832030+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.856636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.867208+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:52.977904+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.024951+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.030585+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.077578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.214379+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.271209+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.294137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.330679+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:59:53.510120+00:00", "trade", 13.68, 96.0]
["2026-09-28T19:59:53.510133+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:53.510137+00:00", "trade", 13.68, 153.0]
["2026-09-28T19:59:53.510625+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.511085+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.608083+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.618154+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.656585+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.672375+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.682807+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.683067+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.689620+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:53.796354+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:53.866304+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.896625+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:53.970445+00:00", "trade", 13.675, 15.0]
["2026-09-28T19:59:54.254589+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:54.342974+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:54.551826+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:54.552076+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:59:54.554072+00:00", "trade", 13.68, 150.0]
["2026-09-28T19:59:54.583396+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:59:54.583424+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:54.665757+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:54.683698+00:00", "trade", 13.68, 52.0]
["2026-09-28T19:59:54.683698+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:54.866896+00:00", "trade", 13.678, 388.0]
["2026-09-28T19:59:55.011111+00:00", "trade", 13.675, 62.0]
["2026-09-28T19:59:55.011112+00:00", "trade", 13.68, 38.0]
["2026-09-28T19:59:55.041397+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:59:55.041819+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:59:55.041821+00:00", "trade", 13.68, 93.0]
["2026-09-28T19:59:55.041826+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.047473+00:00", "trade", 13.675, 56.0]
["2026-09-28T19:59:55.069451+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:55.141104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.168374+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:55.168374+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.204917+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:59:55.244614+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:55.244622+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:59:55.373556+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:55.373556+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.437382+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:55.437400+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.493235+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.493236+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:55.763124+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:59:55.763124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.774622+00:00", "trade", 13.6799, 100.0]
["2026-09-28T19:59:55.774857+00:00", "trade", 13.6799, 100.0]
["2026-09-28T19:59:55.775110+00:00", "trade", 13.6799, 100.0]
["2026-09-28T19:59:55.775717+00:00", "trade", 13.6799, 100.0]
["2026-09-28T19:59:55.933001+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:55.933001+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.936610+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:55.985510+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:59:56.005480+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.219921+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.247030+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.386118+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:59:56.545803+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.577452+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.623150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.739021+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:56.845160+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:56.856236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.012790+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.165714+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.169616+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.191937+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.250234+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:59:57.250807+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:59:57.350210+00:00", "trade", 13.675, 16.0]
["2026-09-28T19:59:57.350212+00:00", "trade", 13.675, 12.0]
["2026-09-28T19:59:57.450686+00:00", "trade", 13.675, 24.0]
["2026-09-28T19:59:57.467571+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.508939+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.509199+00:00", "trade", 13.675, 18.0]
["2026-09-28T19:59:57.610034+00:00", "trade", 13.675, 30.0]
["2026-09-28T19:59:57.702069+00:00", "trade", 13.675, 113.0]
["2026-09-28T19:59:57.702502+00:00", "trade", 13.675, 487.0]
["2026-09-28T19:59:57.702503+00:00", "trade", 13.67, 152.0]
["2026-09-28T19:59:57.702509+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.702536+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.702542+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.702583+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:57.711080+00:00", "trade", 13.68, 270.0]
["2026-09-28T19:59:57.711080+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.711108+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.712107+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:57.718112+00:00", "trade", 13.67, 30.0]
["2026-09-28T19:59:57.819417+00:00", "trade", 13.67, 30.0]
["2026-09-28T19:59:57.840342+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:57.907431+00:00", "trade", 13.67, 18.0]
["2026-09-28T19:59:57.945163+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:59:58.005616+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:59:58.045910+00:00", "trade", 13.67, 18.0]
["2026-09-28T19:59:58.170430+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:58.232322+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:58.246275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:58.475544+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:58.697588+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:59.124620+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:59.182117+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:59.425000+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:59.455568+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:59.878181+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:59.956924+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:59.992279+00:00", "quote", 13.67, 13.68]